1623027600000|2021-06-07 01:00:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|7
1623027620000|2021-06-07 01:00:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1623027640000|2021-06-07 01:00:40||586.5||586.5||586.5||586.5|2
1623027650000|2021-06-07 01:00:50|587.8||587.8||587.8||587.8||0
1623027660000|2021-06-07 01:01:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1623027680000|2021-06-07 01:01:20|588.3|587|588|586.8|588.3|587|588|586.8|10
1623027690000|2021-06-07 01:01:30|588.3|587|588.3|587|588.3|587|588.3|587|1
1623027730000|2021-06-07 01:02:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|2
1623027740000|2021-06-07 01:02:20|||||||||50
1623027750000|2021-06-07 01:02:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623027760000|2021-06-07 01:02:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|6
1623027770000|2021-06-07 01:02:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1623027780000|2021-06-07 01:03:00|589.3||589.3||589.3||589||23
1623027790000|2021-06-07 01:03:10|589|588|589|587.8|589.3|588|589|587.8|4
1623027800000|2021-06-07 01:03:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|5
1623027810000|2021-06-07 01:03:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1623027830000|2021-06-07 01:03:50|589||589||589||589||0
1623027840000|2021-06-07 01:04:00|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1623027870000|2021-06-07 01:04:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|4
1623027880000|2021-06-07 01:04:40||587.5||587.5||587.5||587.5|0
1623027890000|2021-06-07 01:04:50|589||589||589||589||3
1623027900000|2021-06-07 01:05:00|588.8|587.8|589|587.8|589|587.8|588.8|587.5|4
1623027910000|2021-06-07 01:05:10||587.5||587.8||587.8||587.5|0
1623027920000|2021-06-07 01:05:20|589.3||589||589.3||589||0
1623027940000|2021-06-07 01:05:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1623027950000|2021-06-07 01:05:50||587.8||587.8||587.8||587.8|4
1623027960000|2021-06-07 01:06:00|589||589||589||589||0
1623028000000|2021-06-07 01:06:40||587.5||587.5||587.5||587.5|3
1623028010000|2021-06-07 01:06:50||587.8||587.8||587.8||587.8|0
1623028020000|2021-06-07 01:07:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623028030000|2021-06-07 01:07:10|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1623028040000|2021-06-07 01:07:20|588.5||588.5||588.5||588.5||0
1623028050000|2021-06-07 01:07:30||587||587.3||587.3||587|1
1623028080000|2021-06-07 01:08:00|588.8||588.8||588.8||588.8||1
1623028090000|2021-06-07 01:08:10||587.5||587.3||587.5||587.3|0
1623028110000|2021-06-07 01:08:30|588.5||588.5||588.5||588.5||0
1623028130000|2021-06-07 01:08:50|588.3|587|588.3|587|588.3|587|588.3|587|3
1623028150000|2021-06-07 01:09:10||586.8||586.8||587||586.8|1
1623028160000|2021-06-07 01:09:20|588||588||588||588||0
1623028180000|2021-06-07 01:09:40||586.5||586.8||586.8||586.5|0
1623028230000|2021-06-07 01:10:30||586.5||586.5||586.8||586.5|2
1623028250000|2021-06-07 01:10:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623028300000|2021-06-07 01:11:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623028310000|2021-06-07 01:11:50||586.8||586.8||586.8||586.8|0
1623028320000|2021-06-07 01:12:00||586.5||586.8||586.8||586.5|0
1623028330000|2021-06-07 01:12:10|588.3||588.3||588.3||588.3||1
1623028340000|2021-06-07 01:12:20|588||588||588||588||0
1623028380000|2021-06-07 01:13:00|588.3||588.3||588.3||588||1
1623028390000|2021-06-07 01:13:10|588||588||588.3||588||1
1623028400000|2021-06-07 01:13:20|588.3||588.3||588.3||588.3||0
1623028410000|2021-06-07 01:13:30|588||588||588||588||0
1623028430000|2021-06-07 01:13:50|588.3||588.3||588.3||588.3||0
1623028450000|2021-06-07 01:14:10|588||588.3||588.3||588||0
1623028460000|2021-06-07 01:14:20|588||588||588||588||0
1623028500000|2021-06-07 01:15:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|7
1623028510000|2021-06-07 01:15:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|3
1623028520000|2021-06-07 01:15:20||586.8||586.5||586.8||586.5|3
1623028610000|2021-06-07 01:16:50|588.3||588.3||588.3||588.3||1
1623028620000|2021-06-07 01:17:00||587||587||587||587|0
1623028710000|2021-06-07 01:18:30||586.8||586.8||586.8||586.8|1
1623028760000|2021-06-07 01:19:20||587||586.8||587||586.8|3
1623028770000|2021-06-07 01:19:30||587||586.8||587||586.8|0
1623028790000|2021-06-07 01:19:50|588||588||588||588||0
1623028800000|2021-06-07 01:20:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623028810000|2021-06-07 01:20:10|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|35
1623028820000|2021-06-07 01:20:20||586.5||586.5||586.5||586.5|0
1623028830000|2021-06-07 01:20:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623028850000|2021-06-07 01:20:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623028880000|2021-06-07 01:21:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1623028890000|2021-06-07 01:21:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623028920000|2021-06-07 01:22:00||586||586||586||586|2
1623028930000|2021-06-07 01:22:10|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623028940000|2021-06-07 01:22:20|587|585.8|587|585.8|587|585.8|587|585.8|4
1623028960000|2021-06-07 01:22:40|587.3|586|587.3|586|587.3|586|587.3|586|13
1623028970000|2021-06-07 01:22:50|||||||||31
1623028990000|2021-06-07 01:23:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623029000000|2021-06-07 01:23:20|587.3|586|587.3|586|587.5|586|587.3|586|7
1623029010000|2021-06-07 01:23:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623029050000|2021-06-07 01:24:10||586||586||586.3||586|4
1623029060000|2021-06-07 01:24:20|587.3|585.8|587.3|586|587.3|586|587.3|585.8|29
1623029070000|2021-06-07 01:24:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623029080000|2021-06-07 01:24:40||586||586.3||586.3||586|10
1623029110000|2021-06-07 01:25:10|587.3|586|587.3|586|587.3|586|587.3|586|5
1623029150000|2021-06-07 01:25:50|587.5||587.3||587.5||587.3||0
1623029180000|2021-06-07 01:26:20|587|585.8|587|585.8|587|585.8|587|585.8|14
1623029200000|2021-06-07 01:26:40|||||||||1
1623029240000|2021-06-07 01:27:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|3
1623029280000|2021-06-07 01:28:00||585.5||585.5||585.8||585.5|3
1623029290000|2021-06-07 01:28:10||585.8||585.8||585.8||585.8|1
1623029320000|2021-06-07 01:28:40|587.3|586|587.3|586|587.3|586|587.3|586|4
1623029360000|2021-06-07 01:29:20|587|585.8|587.3|585.8|587.3|585.8|587|585.8|2
1623029370000|2021-06-07 01:29:30|587||587||587||587||0
1623029410000|2021-06-07 01:30:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623029420000|2021-06-07 01:30:20|||||||||1
1623029430000|2021-06-07 01:30:30|587.5||587.5||587.5||587.5||0
1623029450000|2021-06-07 01:30:50||586.3||586.3||586.3||586.3|0
1623029460000|2021-06-07 01:31:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623029480000|2021-06-07 01:31:20||585.8||585.8||586||585.8|0
1623029490000|2021-06-07 01:31:30|587|586|587.3|586|587.3|586|587|586|0
1623029500000|2021-06-07 01:31:40||585.8||585.8||585.8||585.8|0
1623029540000|2021-06-07 01:32:20|587||587||587||587||0
1623029550000|2021-06-07 01:32:30|587.3|586|587|585.8|587.3|586|587|585.8|1
1623029580000|2021-06-07 01:33:00||585.5||585.8||585.8||585.5|5
1623029610000|2021-06-07 01:33:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1623029620000|2021-06-07 01:33:40||585.3||585.5||585.5||585.3|15
1623029660000|2021-06-07 01:34:20|587||586.8||587||586.8||2
1623029700000|2021-06-07 01:35:00||585.3||585.3||585.3||585.3|6
1623029720000|2021-06-07 01:35:20|586.5||586.5||586.5||586.5||4
1623029740000|2021-06-07 01:35:40|586.8||586.8||586.8||586.8||0
1623029760000|2021-06-07 01:36:00|586.5||586.5||586.5||586.5||0
1623029810000|2021-06-07 01:36:50|586.8||586.8||586.8||586.8||2
1623029820000|2021-06-07 01:37:00|586.5||586.5||586.5||586.5||0
1623029830000|2021-06-07 01:37:10|586.8||586.8||586.8||586.5||0
1623029840000|2021-06-07 01:37:20||585.5||585.5||585.5||585.5|0
1623029850000|2021-06-07 01:37:30||585.3||585.3||585.3||585.3|0
1623029860000|2021-06-07 01:37:40|586.5||586.5||586.5||586.5||0
1623029870000|2021-06-07 01:37:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1623029880000|2021-06-07 01:38:00||585.3||585.3||585.3||585.3|0
1623029890000|2021-06-07 01:38:10||585.5||585.5||585.5||585.5|0
1623029940000|2021-06-07 01:39:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|1
1623029950000|2021-06-07 01:39:10|586.5||586.8||586.8||586.5||0
1623029960000|2021-06-07 01:39:20||585.5||585.3||585.5||585.3|1
1623029970000|2021-06-07 01:39:30|586.5||586.5||586.8||586.5||0
1623030000000|2021-06-07 01:40:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1623030010000|2021-06-07 01:40:10|586|584.8|586|584.8|586|584.8|586|584.8|3
1623030040000|2021-06-07 01:40:40|585.8|584.5|586|584.5|586|584.8|585.8|584.5|5
1623030050000|2021-06-07 01:40:50||584.8||584.8||584.8||584.5|2
1623030080000|2021-06-07 01:41:20|||||||||1
1623030090000|2021-06-07 01:41:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|2
1623030100000|2021-06-07 01:41:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623030110000|2021-06-07 01:41:50|||||||||1
1623030120000|2021-06-07 01:42:00|585.3|584|585.5|584|585.5|584.3|585.3|584|5
1623030140000|2021-06-07 01:42:20||584.3||584.3||584.3||584.3|0
1623030150000|2021-06-07 01:42:30||584||584||584||584|0
1623030160000|2021-06-07 01:42:40|585.3||585.3||585.3||585.3||0
1623030180000|2021-06-07 01:43:00|585|583.8|585|583.8|585|583.8|585|583.8|10
1623030190000|2021-06-07 01:43:10|585.3|584|585.3|584|585.3|584|585.3|584|9
1623030200000|2021-06-07 01:43:20||583.8||584||584||583.8|8
1623030250000|2021-06-07 01:44:10|||||||||1
1623030270000|2021-06-07 01:44:30|||||||||1
1623030280000|2021-06-07 01:44:40|585|583.8|585|583.8|585|584|585|583.8|0
1623030290000|2021-06-07 01:44:50|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|35
1623030300000|2021-06-07 01:45:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|19
1623030310000|2021-06-07 01:45:10|585|583.5|585|583.8|585|583.8|585|583.5|7
1623030340000|2021-06-07 01:45:40|||||||||3
1623030350000|2021-06-07 01:45:50||583.5||583.5||583.5||583.5|7
1623030360000|2021-06-07 01:46:00||583.8||583.8||583.8||583.8|1
1623030390000|2021-06-07 01:46:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1623030430000|2021-06-07 01:47:10|||||||||1
1623030460000|2021-06-07 01:47:40|||||||||2
1623030510000|2021-06-07 01:48:30|585|583.8|585|583.8|585|583.8|584.8|583.8|18
1623030550000|2021-06-07 01:49:10|||||||||3
1623030570000|2021-06-07 01:49:30||583.5||583.5||583.5||583.5|1
1623030580000|2021-06-07 01:49:40|584.8||584.8||584.8||584.8||0
1623030670000|2021-06-07 01:51:10|585|583.8|585|583.8|585|583.8|585|583.8|2
1623030720000|2021-06-07 01:52:00||583.5||583.5||583.5||583.5|0
1623030730000|2021-06-07 01:52:10|584.8||585||585||584.8||0
1623030740000|2021-06-07 01:52:20|584.8||584.8||584.8||584.8||0
1623030770000|2021-06-07 01:52:50||583.3||583.5||583.5||583.3|4
1623030780000|2021-06-07 01:53:00||583.3||583.3||583.3||583.3|4
1623030790000|2021-06-07 01:53:10||583.5||583.5||583.5||583.5|0
1623030820000|2021-06-07 01:53:40|||||||||1
1623030840000|2021-06-07 01:54:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623030900000|2021-06-07 01:55:00|584.8||584.8||584.8||584.5||6
1623030910000|2021-06-07 01:55:10|584.5||584.5||584.5||584.5||2
1623030960000|2021-06-07 01:56:00|584.8||584.5||584.8||584.5||0
1623030980000|2021-06-07 01:56:20|584.8||584.5||584.8||584.5||0
1623031000000|2021-06-07 01:56:40|584.8||584.8||584.8||584.8||4
1623031010000|2021-06-07 01:56:50|584.5||584.8||584.8||584.5||0
1623031020000|2021-06-07 01:57:00|584.5||584.5||584.5||584.5||0
1623031030000|2021-06-07 01:57:10|584.3|583|584.3|583|584.5|583|584.3|583|14
1623031060000|2021-06-07 01:57:40||582.8||583||583||582.8|26
1623031070000|2021-06-07 01:57:50||582.8||583||583||582.8|11
1623031090000|2021-06-07 01:58:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|12
1623031100000|2021-06-07 01:58:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|15
1623031110000|2021-06-07 01:58:30||583.3||583.3||583.3||583.3|8
1623031150000|2021-06-07 01:59:10|||||||||1
1623031170000|2021-06-07 01:59:30|584.3|583|584.3|583|584.5|583|584.3|583|5
1623031180000|2021-06-07 01:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623031200000|2021-06-07 02:00:00|584.3|583|584.3|583|584.3|583|584.3|583|5
1623031210000|2021-06-07 02:00:10|584|582.8|584|582.8|584.3|582.8|584|582.8|59
1623031230000|2021-06-07 02:00:30|584.3|583|584|582.8|584.3|583|584|582.8|0
1623031240000|2021-06-07 02:00:40|584.3|583|584.3|583|584.3|583|584.3|582.8|2
1623031270000|2021-06-07 02:01:10|||||||||3
1623031300000|2021-06-07 02:01:40|584|582.8|584|582.8|584|582.8|584|582.8|4
1623031320000|2021-06-07 02:02:00|584.3|583|584.3|583|584.3|583|584.3|583|4
1623031350000|2021-06-07 02:02:30|||||||||2
1623031430000|2021-06-07 02:03:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1623031450000|2021-06-07 02:04:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623031480000|2021-06-07 02:04:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1623031510000|2021-06-07 02:05:10|584.3||584||584.3||584||0
1623031540000|2021-06-07 02:05:40|584.3|583|584|582.8|584.3|583|584|582.8|1
1623031550000|2021-06-07 02:05:50|584.3||584||584.3||584||0
1623031560000|2021-06-07 02:06:00|584.3||584.3||584.3||584.3||5
1623031570000|2021-06-07 02:06:10|584||584.3||584.3||584||4
1623031600000|2021-06-07 02:06:40|584||584||584||584||1
1623031610000|2021-06-07 02:06:50|584.3||584||584.3||584||0
1623031660000|2021-06-07 02:07:40|584.3|583|584.3|583|584.3|583|584.3|583|8
1623031680000|2021-06-07 02:08:00|584.5||584.5||584.5||584.5||0
1623031690000|2021-06-07 02:08:10|584.3||584.3||584.3||584.3||5
1623031700000|2021-06-07 02:08:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1623031710000|2021-06-07 02:08:30||583.3||583.3||583.3||583.3|0
1623031740000|2021-06-07 02:09:00|||||||||1
1623031840000|2021-06-07 02:10:40||583||583||583||583|0
1623031850000|2021-06-07 02:10:50|584.3||584.5||584.5||584.3||0
1623031860000|2021-06-07 02:11:00|584.3||584.3||584.3||584.3||0
1623031870000|2021-06-07 02:11:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623031950000|2021-06-07 02:12:30|584.8||584.8||584.8||584.8||0
1623031960000|2021-06-07 02:12:40||583.5||583.5||583.5||583.5|0
1623032000000|2021-06-07 02:13:20|||||||||22
1623032030000|2021-06-07 02:13:50|585|583.8|585|583.8|585|583.8|585|583.5|17
1623032040000|2021-06-07 02:14:00|||||||||6
1623032060000|2021-06-07 02:14:20||583.5||583.5||583.5||583.5|5
1623032070000|2021-06-07 02:14:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1623032080000|2021-06-07 02:14:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|2
1623032090000|2021-06-07 02:14:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623032140000|2021-06-07 02:15:40||583.8||583.8||583.8||583.5|0
1623032150000|2021-06-07 02:15:50||583.5||583.5||583.5||583.5|0
1623032160000|2021-06-07 02:16:00|584.8||584.8||584.8||584.8||0
1623032220000|2021-06-07 02:17:00|585||585||585||584.8||0
1623032240000|2021-06-07 02:17:20|584.8||584.8||584.8||584.8||0
1623032260000|2021-06-07 02:17:40|585|583.8|585|583.8|585|583.8|585|583.8|11
1623032270000|2021-06-07 02:17:50|||||||||1
1623032300000|2021-06-07 02:18:20|||||||||1
1623032340000|2021-06-07 02:19:00||583.5||583.5||583.5||583.5|2
1623032350000|2021-06-07 02:19:10|584.8||584.8||585||584.8||0
1623032390000|2021-06-07 02:19:50|||||||||1
1623032490000|2021-06-07 02:21:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|25
1623032500000|2021-06-07 02:21:40|||||||||8
1623032520000|2021-06-07 02:22:00|585|583.5|585|583.8|585|583.8|585|583.5|34
1623032550000|2021-06-07 02:22:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1623032580000|2021-06-07 02:23:00|||||||||1
1623032610000|2021-06-07 02:23:30|||||||||2
1623032720000|2021-06-07 02:25:20||583.8||584||584||583.8|5
1623032760000|2021-06-07 02:26:00|||||||||1
1623032910000|2021-06-07 02:28:30|||||||||3
1623033000000|2021-06-07 02:30:00|585|583.8|585.3|584|585.3|584|585|583.8|12
1623033010000|2021-06-07 02:30:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1623033040000|2021-06-07 02:30:40|585.3|584|585.3|584|585.3|584|585.3|584|1
1623033060000|2021-06-07 02:31:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1623033090000|2021-06-07 02:31:30|||||||||1
1623033120000|2021-06-07 02:32:00|||||||||1
1623033130000|2021-06-07 02:32:10||584||584||584||584|2
1623033140000|2021-06-07 02:32:20||584.3||584.3||584.3||584|0
1623033150000|2021-06-07 02:32:30||584||584||584.3||584|0
1623033160000|2021-06-07 02:32:40||584.3||584||584.3||584|0
1623033170000|2021-06-07 02:32:50||584.3||584||584.3||584|0
1623033180000|2021-06-07 02:33:00|585.3||585.3||585.3||585.3||0
1623033230000|2021-06-07 02:33:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1623033270000|2021-06-07 02:34:30|585.3||585.3||585.3||585.3||0
1623033300000|2021-06-07 02:35:00|585|584|585.3|583.8|585.3|584|585|583.8|0
1623033310000|2021-06-07 02:35:10|585|584|585|583.8|585.3|584|585|583.8|11
1623033320000|2021-06-07 02:35:20|585.3|584|585.3|584|585.3|584|585.3|584|15
1623033330000|2021-06-07 02:35:30||583.8||583.8||584||583.8|22
1623033340000|2021-06-07 02:35:40|585|584|585|583.8|585.3|584|585|583.8|2
1623033430000|2021-06-07 02:37:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623033440000|2021-06-07 02:37:20|585|583.8|585|583.8|585|583.8|585|583.8|2
1623033460000|2021-06-07 02:37:40|||||||||1
1623033480000|2021-06-07 02:38:00||583.5||583.5||583.5||583.5|1
1623033490000|2021-06-07 02:38:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1623033550000|2021-06-07 02:39:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|61
1623033560000|2021-06-07 02:39:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623033580000|2021-06-07 02:39:40|||||||||5
1623033610000|2021-06-07 02:40:10|584.3|583|584.3|583|584.5|583|584.3|583|8
1623033620000|2021-06-07 02:40:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1623033630000|2021-06-07 02:40:30|||||||||1
1623033640000|2021-06-07 02:40:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1623033680000|2021-06-07 02:41:20|584.8||584.8||584.8||584.5||2
1623033690000|2021-06-07 02:41:30||583.5||583.5||583.5||583.5|0
1623033700000|2021-06-07 02:41:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623033710000|2021-06-07 02:41:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623033720000|2021-06-07 02:42:00|||||||||1
1623033730000|2021-06-07 02:42:10|||||||||1
1623033760000|2021-06-07 02:42:40|585|583.8|585|583.8|585|583.8|585|583.8|7
1623033770000|2021-06-07 02:42:50|||||||||1
1623033780000|2021-06-07 02:43:00|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623033790000|2021-06-07 02:43:10|585|584|585.5|584|585.5|584|585|583.8|88
1623033800000|2021-06-07 02:43:20|585.3||585.3||585.3||585.3||11
1623033810000|2021-06-07 02:43:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623033820000|2021-06-07 02:43:40|585.8||585.5||585.8||585.5||6
1623033830000|2021-06-07 02:43:50|585.8||585.5||585.8||585.5||0
1623033840000|2021-06-07 02:44:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|7
1623033850000|2021-06-07 02:44:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|13
1623033860000|2021-06-07 02:44:20|585.5||585.5||585.8||585.5||1
1623033900000|2021-06-07 02:45:00|585.3|584|585.3|584|585.3|584|585.3|584|52
1623033940000|2021-06-07 02:45:40|||||||||2
1623033960000|2021-06-07 02:46:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623033970000|2021-06-07 02:46:10|585.3|584|585.3|583.8|585.3|584|585|583.8|11
1623033980000|2021-06-07 02:46:20||584||584||584||583.8|0
1623033990000|2021-06-07 02:46:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|3
1623034000000|2021-06-07 02:46:40||584||583.8||584||583.8|1
1623034020000|2021-06-07 02:47:00|585||585||585||585||0
1623034050000|2021-06-07 02:47:30||583.5||583.5||583.5||583.5|0
1623034060000|2021-06-07 02:47:40|584.8||584.8||585||584.8||0
1623034080000|2021-06-07 02:48:00|585|583.8|585|583.5|585|583.8|584.8|583.5|5
1623034090000|2021-06-07 02:48:10|584.8||585||585||584.8||0
1623034100000|2021-06-07 02:48:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|2
1623034140000|2021-06-07 02:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623034170000|2021-06-07 02:49:30|585||585||585||585||2
1623034180000|2021-06-07 02:49:40|584.8||585||585||584.8||0
1623034190000|2021-06-07 02:49:50||583.8||583.8||583.8||583.8|3
1623034200000|2021-06-07 02:50:00||583.5||583.5||583.5||583.5|0
1623034210000|2021-06-07 02:50:10|584.8||584.8||584.8||584.8||0
1623034240000|2021-06-07 02:50:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|44
1623034260000|2021-06-07 02:51:00|584.8||584.5||584.8||584.5||4
1623034270000|2021-06-07 02:51:10|584.8||584.5||584.8||584.5||4
1623034280000|2021-06-07 02:51:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|0
1623034310000|2021-06-07 02:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623034380000|2021-06-07 02:53:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1623034390000|2021-06-07 02:53:10||583.3||583.3||583.3||583.3|5
1623034410000|2021-06-07 02:53:30|584.5||584.8||584.8||584.5||5
1623034430000|2021-06-07 02:53:50|||||||||2
1623034440000|2021-06-07 02:54:00||583.5||583.3||583.5||583.3|1
1623034480000|2021-06-07 02:54:40|584.5||584.5||584.5||584.5||0
1623034490000|2021-06-07 02:54:50|584.8||584.8||584.8||584.8||0
1623034500000|2021-06-07 02:55:00|584.5||584.5||584.5||584.5||0
1623034520000|2021-06-07 02:55:20|584.8||584.5||584.8||584.5||0
1623034530000|2021-06-07 02:55:30|584.8||584.8||584.8||584.8||0
1623034540000|2021-06-07 02:55:40||583.5||583.5||583.5||583.5|0
1623034560000|2021-06-07 02:56:00||583.3||583.3||583.3||583.3|2
1623034570000|2021-06-07 02:56:10||583.5||583.5||583.5||583.5|0
1623034580000|2021-06-07 02:56:20||583.3||583.3||583.3||583.3|0
1623034600000|2021-06-07 02:56:40|||||||||3
1623034620000|2021-06-07 02:57:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|1
1623034630000|2021-06-07 02:57:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|0
1623034670000|2021-06-07 02:57:50|||||||||1
1623034680000|2021-06-07 02:58:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1623034690000|2021-06-07 02:58:10|||||||||1
1623034700000|2021-06-07 02:58:20|585|583.8|585|583.8|585|583.8|585|583.8|5
1623034730000|2021-06-07 02:58:50|||||||||7
1623034760000|2021-06-07 02:59:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1623034820000|2021-06-07 03:00:20|||||||||3
1623034870000|2021-06-07 03:01:10|||||||||2
1623034900000|2021-06-07 03:01:40|||||||||6
1623034930000|2021-06-07 03:02:10|||||||||2
1623034960000|2021-06-07 03:02:40|||||||||1
1623034980000|2021-06-07 03:03:00|585||584.8||585||584.8||2
1623034990000|2021-06-07 03:03:10|585|583.8|585|583.8|585|583.8|585|583.5|1
1623035020000|2021-06-07 03:03:40|||||||||1
1623035030000|2021-06-07 03:03:50|585.3|584|585.3|584|585.3|584|585.3|583.8|2
1623035100000|2021-06-07 03:05:00|||||||||1
1623035110000|2021-06-07 03:05:10|585|583.8|585|583.8|585|583.8|585|583.8|3
1623035150000|2021-06-07 03:05:50|585.3||585||585.3||585||0
1623035180000|2021-06-07 03:06:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623035190000|2021-06-07 03:06:30|585||585||585||585||0
1623035200000|2021-06-07 03:06:40|584.8||584.8||585||584.8||2
1623035230000|2021-06-07 03:07:10||583.3||583.3||583.3||583.3|4
1623035240000|2021-06-07 03:07:20||583.5||583.5||583.5||583.5|0
1623035270000|2021-06-07 03:07:50|||||||||1
1623035370000|2021-06-07 03:09:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623035380000|2021-06-07 03:09:40|584.8||584.5||584.8||584.5||0
1623035390000|2021-06-07 03:09:50|584.8||584.8||584.8||584.8||0
1623035400000|2021-06-07 03:10:00|584.5||584.5||584.5||584.5||0
1623035490000|2021-06-07 03:11:30|584.3|583|584.3|583|584.3|583|584.3|583|2
1623035510000|2021-06-07 03:11:50|||||||||7
1623035540000|2021-06-07 03:12:20|||||||||2
1623035570000|2021-06-07 03:12:50|584.5||584.3||584.5||584.3||0
1623035650000|2021-06-07 03:14:10|584.5||584.3||584.5||584.3||2
1623035660000|2021-06-07 03:14:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1623035680000|2021-06-07 03:14:40|||||||||1
1623035700000|2021-06-07 03:15:00|584.3|583|584.3|583|584.3|583|584.3|583|4
1623035770000|2021-06-07 03:16:10|584.5||584.5||584.5||584.5||1
1623035780000|2021-06-07 03:16:20|584.3||584.3||584.3||584.3||0
1623035810000|2021-06-07 03:16:50|584.5||584.3||584.5||584.3||2
1623035820000|2021-06-07 03:17:00|584.5||584.3||584.5||584.3||3
1623035830000|2021-06-07 03:17:10|584.5||584.5||584.5||584.3||0
1623035840000|2021-06-07 03:17:20||583.3||583.3||583.3||583.3|0
1623035890000|2021-06-07 03:18:10||583||583||583||583|0
1623035900000|2021-06-07 03:18:20||583.3||583.3||583.3||583.3|0
1623035910000|2021-06-07 03:18:30||583||583||583||583|0
1623035930000|2021-06-07 03:18:50|584.3|583.3|584.5|583|584.5|583.3|584.3|583|6
1623035950000|2021-06-07 03:19:10||583.3||583.3||583.3||583.3|0
1623035990000|2021-06-07 03:19:50|||||||||1
1623036020000|2021-06-07 03:20:20|584.8||584.5||584.8||584.5||1
1623036030000|2021-06-07 03:20:30|584.8||584.5||584.8||584.5||0
1623036110000|2021-06-07 03:21:50|||||||||2
1623036170000|2021-06-07 03:22:50|||||||||1
1623036270000|2021-06-07 03:24:30|584.3|583|584.3|583|584.3|583.3|584.3|583|4
1623036320000|2021-06-07 03:25:20|||||||||1
1623036350000|2021-06-07 03:25:50|||||||||1
1623036360000|2021-06-07 03:26:00|584|582.8|584.3|583|584.3|583|584|582.8|15
1623036410000|2021-06-07 03:26:50|||||||||4
1623036510000|2021-06-07 03:28:30|||||||||5
1623036520000|2021-06-07 03:28:40|584|582.8|584|582.8|584|582.8|584|582.8|7
1623036540000|2021-06-07 03:29:00|584.3||584||584.3||584||2
1623036550000|2021-06-07 03:29:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623036590000|2021-06-07 03:29:50|||||||||1
1623036600000|2021-06-07 03:30:00|584|582.8|584.3|582.8|584.3|582.8|584|582.8|1
1623036610000|2021-06-07 03:30:10||583||582.8||583||582.8|0
1623036640000|2021-06-07 03:30:40|584||584.3||584.3||584||0
1623036660000|2021-06-07 03:31:00|584||584||584||584||0
1623036670000|2021-06-07 03:31:10|584.3||584||584.3||584||0
1623036690000|2021-06-07 03:31:30|584.3||584.3||584.3||584.3||0
1623036700000|2021-06-07 03:31:40|584||584||584.3||584||0
1623036790000|2021-06-07 03:33:10|||||||||43
1623036810000|2021-06-07 03:33:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|7
1623036820000|2021-06-07 03:33:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1623036860000|2021-06-07 03:34:20|584|582.8|584|582.5|584|582.8|584|582.5|2
1623036870000|2021-06-07 03:34:30|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1623036910000|2021-06-07 03:35:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623036920000|2021-06-07 03:35:20|584.3||584.3||584.3||584.3||1
1623036930000|2021-06-07 03:35:30|584||584||584||584||0
1623037030000|2021-06-07 03:37:10|||||||||3
1623037060000|2021-06-07 03:37:40||582.5||582.8||582.8||582.5|8
1623037070000|2021-06-07 03:37:50|584.3|583|584|582.8|584.3|583|584|582.8|1
1623037110000|2021-06-07 03:38:30|||||||||5
1623037120000|2021-06-07 03:38:40|||||||||8
1623037150000|2021-06-07 03:39:10|||||||||20
1623037160000|2021-06-07 03:39:20|||||||||1
1623037180000|2021-06-07 03:39:40|||||||||6
1623037440000|2021-06-07 03:44:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|22
1623037450000|2021-06-07 03:44:10|584||583.8||584||583.8||8
1623037470000|2021-06-07 03:44:30|584|582.8|584|582.5|584|582.8|584|582.5|2
1623037490000|2021-06-07 03:44:50|||||||||4
1623037500000|2021-06-07 03:45:00|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|6
1623037510000|2021-06-07 03:45:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|2
1623037550000|2021-06-07 03:45:50|584||583.8||584||583.8||12
1623037560000|2021-06-07 03:46:00|||||||||1
1623037600000|2021-06-07 03:46:40|||||||||3
1623037610000|2021-06-07 03:46:50|||||||||3
1623037640000|2021-06-07 03:47:20|||||||||1
1623037810000|2021-06-07 03:50:10|584|582.8|584|582.8|584|582.8|584|582.8|9
1623037820000|2021-06-07 03:50:20|||||||||1
1623038000000|2021-06-07 03:53:20|||||||||1
1623038060000|2021-06-07 03:54:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623038080000|2021-06-07 03:54:40|584|582.8|584|582.8|584|582.8|584|582.8|2
1623038120000|2021-06-07 03:55:20|||||||||1
1623038230000|2021-06-07 03:57:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1623038240000|2021-06-07 03:57:20|||||||||1
1623038280000|2021-06-07 03:58:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|82
1623038330000|2021-06-07 03:58:50|||||||||1
1623038420000|2021-06-07 04:00:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623038440000|2021-06-07 04:00:40|583.3|582|583.3|582|583.3|582|583.3|582|3
1623038460000|2021-06-07 04:01:00|||||||||2
1623038470000|2021-06-07 04:01:10|||||||||1
1623038490000|2021-06-07 04:01:30|||||||||6
1623038500000|2021-06-07 04:01:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623038510000|2021-06-07 04:01:50|583.3|582|583.3|582|583.3|582|583.3|582|8
1623038540000|2021-06-07 04:02:20|||||||||1
1623038610000|2021-06-07 04:03:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623038690000|2021-06-07 04:04:50|583.3|582|583.5|582|583.5|582|583.3|582|12
1623038700000|2021-06-07 04:05:00|583.3|582.3|583.5|582|583.5|582.3|583.3|582|7
1623038710000|2021-06-07 04:05:10||582.3||582||582.3||582|0
1623038720000|2021-06-07 04:05:20|583.3||583.5||583.5||583.3||0
1623038730000|2021-06-07 04:05:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623038800000|2021-06-07 04:06:40|583.8||583.5||583.8||583.5||0
1623039180000|2021-06-07 04:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623039190000|2021-06-07 04:13:10|584||583.8||584||583.8||1
1623039230000|2021-06-07 04:13:50|584|582.8|584|582.5|584|582.8|584|582.5|4
1623039240000|2021-06-07 04:14:00|583.8||583.8||584||583.8||0
1623039520000|2021-06-07 04:18:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1623039570000|2021-06-07 04:19:30|||||||||1
1623039650000|2021-06-07 04:20:50|584.3||584.3||584.3||584||3
1623039790000|2021-06-07 04:23:10|584||584.3||584.3||584||0
1623039810000|2021-06-07 04:23:30||583||583||583||583|0
1623040030000|2021-06-07 04:27:10||582.8||583||583||582.8|15
1623040080000|2021-06-07 04:28:00|||||||||1
1623040090000|2021-06-07 04:28:10|||||||||2
1623040100000|2021-06-07 04:28:20|||||||||1
1623040120000|2021-06-07 04:28:40|||||||||2
1623040140000|2021-06-07 04:29:00|584|582.8|584|582.8|584|582.8|584|582.8|7
1623040150000|2021-06-07 04:29:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623040180000|2021-06-07 04:29:40|||||||||1
1623040200000|2021-06-07 04:30:00|584|582.8|584|582.8|584|582.8|584|582.8|4
1623040210000|2021-06-07 04:30:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1623040220000|2021-06-07 04:30:20||582.8||582.8||582.8||582.8|1
1623040230000|2021-06-07 04:30:30||583||583||583||583|0
1623040260000|2021-06-07 04:31:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623040440000|2021-06-07 04:34:00|584.3|583|584.3|583|584.3|583|584.3|583|3
1623041190000|2021-06-07 04:46:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623041200000|2021-06-07 04:46:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623041280000|2021-06-07 04:48:00|||||||||3
1623041380000|2021-06-07 04:49:40|||||||||6
1623041390000|2021-06-07 04:49:50|584.8||584.8||584.8||584.8||3
1623041400000|2021-06-07 04:50:00||583.5||583.5||583.5||583.5|0
1623041410000|2021-06-07 04:50:10|||||||||4
1623041420000|2021-06-07 04:50:20|||||||||1
1623041470000|2021-06-07 04:51:10||583.3||583.5||583.5||583.3|0
1623041530000|2021-06-07 04:52:10|||||||||4
1623041560000|2021-06-07 04:52:40|||||||||1
1623041570000|2021-06-07 04:52:50|||||||||1
1623041660000|2021-06-07 04:54:20|||||||||3
1623041810000|2021-06-07 04:56:50|585|583.8|585|583.8|585|583.8|585|583.8|5
1623041900000|2021-06-07 04:58:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623041990000|2021-06-07 04:59:50|||||||||8
1623042010000|2021-06-07 05:00:10|||||||||1
1623042090000|2021-06-07 05:01:30|||||||||1
1623042370000|2021-06-07 05:06:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|38
1623042400000|2021-06-07 05:06:40|||||||||6
1623042410000|2021-06-07 05:06:50|||||||||1
1623042420000|2021-06-07 05:07:00|584.3|583|584.5|583|584.5|583|584.3|583|21
1623042430000|2021-06-07 05:07:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1623042700000|2021-06-07 05:11:40|||||||||2
1623042930000|2021-06-07 05:15:30|584.3|583|584.3|583|584.3|583|584.3|583|7
1623042940000|2021-06-07 05:15:40|584.5||584.3||584.5||584.3||2
1623042950000|2021-06-07 05:15:50|584.5||584.3||584.5||584.3||0
1623042960000|2021-06-07 05:16:00|584.5||584.5||584.5||584.5||0
1623042980000|2021-06-07 05:16:20|584.3||584.3||584.3||584.3||0
1623043130000|2021-06-07 05:18:50|584|582.8|584|582.8|584|582.8|584|582.8|5
1623043140000|2021-06-07 05:19:00|||||||||1
1623043150000|2021-06-07 05:19:10|584.3|583|584.3|583|584.3|583|584.3|583|6
1623043160000|2021-06-07 05:19:20||582.8||583||583||582.8|1
1623043300000|2021-06-07 05:21:40|||||||||2
1623043390000|2021-06-07 05:23:10||582.8||582.8||582.8||582.8|1
1623043400000|2021-06-07 05:23:20||583||583||583||583|0
1623043410000|2021-06-07 05:23:30||582.8||582.8||582.8||582.8|0
1623043420000|2021-06-07 05:23:40|584||584||584||584||0
1623043480000|2021-06-07 05:24:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1623043510000|2021-06-07 05:25:10|||||||||1
1623043570000|2021-06-07 05:26:10||582.8||583||583||582.8|0
1623043720000|2021-06-07 05:28:40||582.8||582.8||582.8||582.8|1
1623043730000|2021-06-07 05:28:50||583||582.8||583||582.8|0
1623043740000|2021-06-07 05:29:00||583||583||583||582.8|0
1623043780000|2021-06-07 05:29:40||582.8||582.8||582.8||582.8|2
1623043790000|2021-06-07 05:29:50|584||584.3||584.3||584||0
1623043800000|2021-06-07 05:30:00|584|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623043810000|2021-06-07 05:30:10|584||583.8||584||583.8||0
1623043830000|2021-06-07 05:30:30|584||584||584||584||0
1623043860000|2021-06-07 05:31:00|583.8||583.8||584||583.8||0
1623043890000|2021-06-07 05:31:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|49
1623043910000|2021-06-07 05:31:50|||||||||3
1623043920000|2021-06-07 05:32:00|||||||||1
1623043930000|2021-06-07 05:32:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|4
1623043950000|2021-06-07 05:32:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1623043960000|2021-06-07 05:32:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|1
1623044000000|2021-06-07 05:33:20||582.3||582.5||582.5||582.3|22
1623044010000|2021-06-07 05:33:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1623044040000|2021-06-07 05:34:00|||||||||46
1623044070000|2021-06-07 05:34:30|||||||||11
1623044090000|2021-06-07 05:34:50|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044100000|2021-06-07 05:35:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|27
1623044110000|2021-06-07 05:35:10|583.8||583.5||583.8||583.5||2
1623044120000|2021-06-07 05:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|5
1623044160000|2021-06-07 05:36:00|||||||||1
1623044200000|2021-06-07 05:36:40|||||||||6
1623044210000|2021-06-07 05:36:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623044240000|2021-06-07 05:37:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044250000|2021-06-07 05:37:30|583.5||583.3||583.5||583.3||0
1623044260000|2021-06-07 05:37:40|583.5||583.5||583.5||583.5||0
1623044270000|2021-06-07 05:37:50||582.3||582.3||582.3||582.3|0
1623044280000|2021-06-07 05:38:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1623044290000|2021-06-07 05:38:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1623044310000|2021-06-07 05:38:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623044350000|2021-06-07 05:39:10|583.3|582|583.3|582|583.3|582|583.3|582|4
1623044400000|2021-06-07 05:40:00|583|581.8|583|581.8|583|581.8|583|581.5|1
1623044420000|2021-06-07 05:40:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1623044460000|2021-06-07 05:41:00|583.5||583.3||583.5||583.3||2
1623044470000|2021-06-07 05:41:10|583.5||583.5||583.5||583.3||1
1623044480000|2021-06-07 05:41:20|583.3||583.3||583.3||583.3||0
1623044490000|2021-06-07 05:41:30|583.5||583.3||583.5||583.3||0
1623044500000|2021-06-07 05:41:40|583.5||583.3||583.5||583.3||4
1623044550000|2021-06-07 05:42:30|||||||||1
1623044700000|2021-06-07 05:45:00||581.8||581.8||582||581.8|3
1623044710000|2021-06-07 05:45:10|583|582|583|581.8|583|582|583|581.8|0
1623044790000|2021-06-07 05:46:30||581.5||581.8||581.8||581.5|0
1623044800000|2021-06-07 05:46:40|||||||||5
1623044810000|2021-06-07 05:46:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|7
1623044820000|2021-06-07 05:47:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1623044830000|2021-06-07 05:47:10|||||||||3
1623044870000|2021-06-07 05:47:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623044880000|2021-06-07 05:48:00||580.8||581||581||580.8|3
1623044890000|2021-06-07 05:48:10||580.8||580.8||580.8||580.8|4
1623044900000|2021-06-07 05:48:20|582||582||582.3||582||1
1623044910000|2021-06-07 05:48:30|582.3||582||582.3||582||0
1623044920000|2021-06-07 05:48:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|2
1623044930000|2021-06-07 05:48:50||581||581||581||581|0
1623044940000|2021-06-07 05:49:00||580.8||581||581||580.8|0
1623044950000|2021-06-07 05:49:10|||||||||17
1623044970000|2021-06-07 05:49:30|582.5||582.3||582.5||582.3||2
1623045100000|2021-06-07 05:51:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|2
1623045120000|2021-06-07 05:52:00|582||582||582||582||0
1623045140000|2021-06-07 05:52:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|42
1623045150000|2021-06-07 05:52:30||580||580.3||580.3||580|18
1623045160000|2021-06-07 05:52:40||580||580||580.3||580|1
1623045170000|2021-06-07 05:52:50|581.3|579.8|581.3|579.8|581.3|579.8|581|579.8|21
1623045180000|2021-06-07 05:53:00|581|580|581.3|580|581.5|580|581|579.8|6
1623045190000|2021-06-07 05:53:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|9
1623045200000|2021-06-07 05:53:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623045210000|2021-06-07 05:53:30|581.5||581.8||581.8||581.5||23
1623045220000|2021-06-07 05:53:40||580.5||580.5||580.5||580.5|1
1623045230000|2021-06-07 05:53:50|||||||||7
1623045240000|2021-06-07 05:54:00|||||||||1
1623045270000|2021-06-07 05:54:30|582||581.8||582||581.8||0
1623045280000|2021-06-07 05:54:40|582||582||582||581.8||11
1623045290000|2021-06-07 05:54:50|581.8|580.8|582|580.5|582|580.8|581.8|580.5|5
1623045310000|2021-06-07 05:55:10||580.8||580.8||580.8||580.8|0
1623045340000|2021-06-07 05:55:40|582.3|581|582.3|581|582.3|581|582|581|2
1623045350000|2021-06-07 05:55:50|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623045360000|2021-06-07 05:56:00|582.3|581|582.3|581|582.3|581|582.3|581|31
1623045370000|2021-06-07 05:56:10|||||||||1
1623045400000|2021-06-07 05:56:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623045410000|2021-06-07 05:56:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|18
1623045420000|2021-06-07 05:57:00|582|581|582.3|581|582.3|581|582|581|1
1623045450000|2021-06-07 05:57:30|||||||||1
1623045460000|2021-06-07 05:57:40|||||||||1
1623045480000|2021-06-07 05:58:00|582|580.8|582|580.8|582|580.8|582|580.8|13
1623045500000|2021-06-07 05:58:20|||||||||5
1623045510000|2021-06-07 05:58:30|||||||||1
1623045530000|2021-06-07 05:58:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623045580000|2021-06-07 05:59:40|582||582||582||581.8||1
1623045600000|2021-06-07 06:00:00|581.8||581.8||581.8||581.8||0
1623045620000|2021-06-07 06:00:20|582|580.8|582|580.8|582|580.8|582|580.8|24
1623045640000|2021-06-07 06:00:40|||||||||1
1623045650000|2021-06-07 06:00:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623045660000|2021-06-07 06:01:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|29
1623045670000|2021-06-07 06:01:10|||||||||8
1623045690000|2021-06-07 06:01:30|582.3|581|582.3|581|582.3|581|582.3|581|64
1623045730000|2021-06-07 06:02:10|||||||||7
1623045740000|2021-06-07 06:02:20|582|580.8|582|580.8|582|580.8|582|580.8|3
1623045770000|2021-06-07 06:02:50|582.3|581|582.3|581|582.3|581|582.3|581|26
1623045800000|2021-06-07 06:03:20|582|580.8|582|580.8|582|580.8|582|580.8|6
1623045810000|2021-06-07 06:03:30|582.3||582.3||582.3||582.3||6
1623045820000|2021-06-07 06:03:40|582||582||582||582||0
1623045830000|2021-06-07 06:03:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1623045850000|2021-06-07 06:04:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|4
1623045870000|2021-06-07 06:04:30|582.3|581|582.3|581|582.3|581|582.3|581|12
1623045900000|2021-06-07 06:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1623045910000|2021-06-07 06:05:10||581||581||581||581|0
1623045920000|2021-06-07 06:05:20||581.3||581.3||581.3||581.3|0
1623045930000|2021-06-07 06:05:30|||||||||10
1623045980000|2021-06-07 06:06:20|582.3|581|582.3|581|582.3|581|582.3|581|5
1623046010000|2021-06-07 06:06:50|||||||||13
1623046030000|2021-06-07 06:07:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|16
1623046040000|2021-06-07 06:07:20|582.8||582.8||582.8||582.8||10
1623046050000|2021-06-07 06:07:30||581.5||581.5||581.5||581.5|0
1623046090000|2021-06-07 06:08:10|||||||||1
1623046140000|2021-06-07 06:09:00|||||||||1
1623046190000|2021-06-07 06:09:50|||||||||1
1623046210000|2021-06-07 06:10:10|583|581.8|583|581.5|583|581.8|582.8|581.5|13
1623046220000|2021-06-07 06:10:20||581.8||581.8||581.8||581.8|0
1623046260000|2021-06-07 06:11:00|||||||||1
1623046270000|2021-06-07 06:11:10|||||||||4
1623046320000|2021-06-07 06:12:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623046360000|2021-06-07 06:12:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623046370000|2021-06-07 06:12:50|583|581.8|583|581.5|583|581.8|583|581.5|0
1623046380000|2021-06-07 06:13:00||581.8||581.5||581.8||581.5|0
1623046390000|2021-06-07 06:13:10|582.8||583||583||582.8||1
1623046400000|2021-06-07 06:13:20|582.8||582.8||582.8||582.8||1
1623046430000|2021-06-07 06:13:50|583||583||583||583||0
1623046440000|2021-06-07 06:14:00|582.8||582.8||582.8||582.8||0
1623046490000|2021-06-07 06:14:50|583|581.8|583|581.8|583|581.8|583|581.8|2
1623046540000|2021-06-07 06:15:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|37
1623046550000|2021-06-07 06:15:50|||||||||1
1623046600000|2021-06-07 06:16:40|583|581.8|583|581.8|583|581.8|583|581.8|20
1623046630000|2021-06-07 06:17:10||581.5||581.5||581.5||581.5|1
1623046670000|2021-06-07 06:17:50|582.8||582.8||582.8||582.8||0
1623046680000|2021-06-07 06:18:00|583||583||583||582.8||3
1623046690000|2021-06-07 06:18:10|582.8||582.8||582.8||582.8||0
1623046700000|2021-06-07 06:18:20|583||583||583||583||2
1623046730000|2021-06-07 06:18:50|582.8||582.8||583||582.8||0
1623046740000|2021-06-07 06:19:00|583|581.8|583|581.8|583|581.8|583|581.5|18
1623046750000|2021-06-07 06:19:10||581.5||581.8||581.8||581.5|1
1623046780000|2021-06-07 06:19:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1623046790000|2021-06-07 06:19:50||581.8||581.8||581.8||581.8|0
1623046800000|2021-06-07 06:20:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|3
1623046810000|2021-06-07 06:20:10|583||583||583||583||23
1623046830000|2021-06-07 06:20:30|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|7
1623046860000|2021-06-07 06:21:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|75
1623046900000|2021-06-07 06:21:40|||||||||27
1623046960000|2021-06-07 06:22:40||581||581||581||581|6
1623046970000|2021-06-07 06:22:50|582.3||582.3||582.3||582.3||1
1623046980000|2021-06-07 06:23:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|79
1623047010000|2021-06-07 06:23:30|582.3|581|582.5|581|582.5|581|582.3|581|2
1623047020000|2021-06-07 06:23:40|582.3|581.3|582.3|581|582.5|581.3|582.3|581|10
1623047030000|2021-06-07 06:23:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|33
1623047040000|2021-06-07 06:24:00||581||581||581||581|8
1623047050000|2021-06-07 06:24:10||581.3||581.3||581.3||581.3|0
1623047060000|2021-06-07 06:24:20|||||||||14
1623047090000|2021-06-07 06:24:50|||||||||1
1623047140000|2021-06-07 06:25:40|582.8||582.5||582.8||582.5||14
1623047150000|2021-06-07 06:25:50|582.8||582.8||582.8||582.8||2
1623047160000|2021-06-07 06:26:00|582.5||582.5||582.5||582.5||0
1623047210000|2021-06-07 06:26:50||581||581||581.3||581|7
1623047220000|2021-06-07 06:27:00||581.3||581.3||581.3||581.3|0
1623047240000|2021-06-07 06:27:20|582.3|581|582.3|581|582.3|581|582.3|581|6
1623047260000|2021-06-07 06:27:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623047290000|2021-06-07 06:28:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623047310000|2021-06-07 06:28:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623047390000|2021-06-07 06:29:50|||||||||1
1623047400000|2021-06-07 06:30:00|583||583||583||583||9
1623047410000|2021-06-07 06:30:10|582.8||582.8||582.8||582.8||0
1623047420000|2021-06-07 06:30:20|583||583||583||583||0
1623047440000|2021-06-07 06:30:40||581.8||581.5||581.8||581.5|0
1623047450000|2021-06-07 06:30:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623047460000|2021-06-07 06:31:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623047470000|2021-06-07 06:31:10|583||583||583||583||2
1623047480000|2021-06-07 06:31:20|582.8||582.8||583||582.8||0
1623047490000|2021-06-07 06:31:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|7
1623047500000|2021-06-07 06:31:40|||||||||212
1623047510000|2021-06-07 06:31:50|582.3|581|582.3|581|582.3|581|582.3|581|41
1623047520000|2021-06-07 06:32:00|||||||||15
1623047530000|2021-06-07 06:32:10|||||||||113
1623047570000|2021-06-07 06:32:50|||||||||1
1623047580000|2021-06-07 06:33:00|||||||||15
1623047630000|2021-06-07 06:33:50|||||||||11
1623047640000|2021-06-07 06:34:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623047650000|2021-06-07 06:34:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1623047660000|2021-06-07 06:34:20|||||||||36
1623047700000|2021-06-07 06:35:00|||||||||1
1623047730000|2021-06-07 06:35:30|||||||||11
1623047750000|2021-06-07 06:35:50|||||||||16
1623047760000|2021-06-07 06:36:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|9
1623047780000|2021-06-07 06:36:20|||||||||1
1623047810000|2021-06-07 06:36:50|||||||||6
1623047830000|2021-06-07 06:37:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623047850000|2021-06-07 06:37:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623047860000|2021-06-07 06:37:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623047930000|2021-06-07 06:38:50|582.3|581|582.3|581|582.3|581|582.3|581|16
1623047950000|2021-06-07 06:39:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|6
1623047970000|2021-06-07 06:39:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623047980000|2021-06-07 06:39:40|582.3|581|582|580.8|582.3|581|582|580.8|4
1623047990000|2021-06-07 06:39:50|582.3||582||582.3||582||0
1623048020000|2021-06-07 06:40:20|||||||||45
1623048030000|2021-06-07 06:40:30|582.3|581|582|580.8|582.3|581|582|580.8|2
1623048040000|2021-06-07 06:40:40|582.3|581|582.3|581|582.3|581|582|581|0
1623048060000|2021-06-07 06:41:00|582|580.8|582|580.8|582|580.8|582|580.8|2
1623048080000|2021-06-07 06:41:20|582.3||582||582.3||582||1
1623048090000|2021-06-07 06:41:30|582.3||582.3||582.3||582||0
1623048100000|2021-06-07 06:41:40||581||581||581||581|5
1623048120000|2021-06-07 06:42:00|582|580.8|582|580.8|582.3|580.8|582|580.8|5
1623048130000|2021-06-07 06:42:10|||||||||7
1623048150000|2021-06-07 06:42:30|582.3||582||582.3||582||0
1623048180000|2021-06-07 06:43:00|582.3|581|582.3|581|582.3|581|582.3|581|5
1623048260000|2021-06-07 06:44:20|582|580.8|582|580.8|582|580.8|582|580.8|6
1623048270000|2021-06-07 06:44:30|582.3||582||582.3||582||0
1623048290000|2021-06-07 06:44:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623048300000|2021-06-07 06:45:00|582|580.8|582|580.8|582|580.8|582|580.8|4
1623048390000|2021-06-07 06:46:30|||||||||7
1623048410000|2021-06-07 06:46:50|582.3|581|582.3|580.8|582.3|581|582|580.8|8
1623048420000|2021-06-07 06:47:00||581||580.8||581||580.8|0
1623048430000|2021-06-07 06:47:10|582||582||582||582||0
1623048470000|2021-06-07 06:47:50|||||||||1
1623048480000|2021-06-07 06:48:00|582.3||582||582.3||582||2
1623048500000|2021-06-07 06:48:20|582.3||582.3||582.3||582.3||3
1623048530000|2021-06-07 06:48:50|582|580.5|582|580.8|582|580.8|582|580.5|8
1623048540000|2021-06-07 06:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623048550000|2021-06-07 06:49:10|||||||||32
1623048560000|2021-06-07 06:49:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|37
1623048570000|2021-06-07 06:49:30|581.5||581.5||581.8||581.5||1
1623048590000|2021-06-07 06:49:50|||||||||1
1623048600000|2021-06-07 06:50:00|||||||||54
1623048610000|2021-06-07 06:50:10|581.8||581.8||581.8||581.5||0
1623048620000|2021-06-07 06:50:20||580.5||580.5||580.5||580.5|39
1623048630000|2021-06-07 06:50:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1623048660000|2021-06-07 06:51:00|||||||||1
1623048680000|2021-06-07 06:51:20|||||||||2
1623048690000|2021-06-07 06:51:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1623048700000|2021-06-07 06:51:40|||||||||5
1623048720000|2021-06-07 06:52:00|582|580.8|582|580.8|582|580.8|582|580.8|7
1623048760000|2021-06-07 06:52:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1623048770000|2021-06-07 06:52:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|50
1623048780000|2021-06-07 06:53:00|582.3|581|582.3|581|582.3|581|582.3|581|10
1623048810000|2021-06-07 06:53:30|582|580.8|582.3|581|582.3|581|582|580.8|23
1623048820000|2021-06-07 06:53:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623048850000|2021-06-07 06:54:10|582.3||582.3||582.3||582.3||2
1623048860000|2021-06-07 06:54:20|582||582||582||582||0
1623048870000|2021-06-07 06:54:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1623048890000|2021-06-07 06:54:50|582|580.8|582|580.8|582|580.8|582|580.8|5
1623048900000|2021-06-07 06:55:00|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623048910000|2021-06-07 06:55:10|582|581|582|580.8|582.3|581|582|580.8|0
1623048920000|2021-06-07 06:55:20|||||||||1
1623048960000|2021-06-07 06:56:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623048990000|2021-06-07 06:56:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|15
1623049000000|2021-06-07 06:56:40|||||||||1
1623049010000|2021-06-07 06:56:50||580.5||580.5||580.5||580.5|9
1623049020000|2021-06-07 06:57:00||580.3||580.5||580.5||580.3|2
1623049050000|2021-06-07 06:57:30|582|580.8|582|580.8|582|580.8|582|580.8|7
1623049060000|2021-06-07 06:57:40|||||||||210
1623049070000|2021-06-07 06:57:50|||||||||7
1623049080000|2021-06-07 06:58:00|||||||||1
1623049090000|2021-06-07 06:58:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623049130000|2021-06-07 06:58:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|2
1623049140000|2021-06-07 06:59:00|582||582||582||582||0
1623049160000|2021-06-07 06:59:20|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623049170000|2021-06-07 06:59:30|582||582||582||582||0
1623049190000|2021-06-07 06:59:50|582.3|581|582.3|581|582.3|581|582|581|2
1623049200000|2021-06-07 07:00:00|582|580.8|582|580.8|582.3|581|582|580.8|10
1623049210000|2021-06-07 07:00:10|582.3|581|582.5|581.3|582.8|581.3|582.3|581|7
1623049220000|2021-06-07 07:00:20|||||||||1
1623049240000|2021-06-07 07:00:40|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|36
1623049250000|2021-06-07 07:00:50||581.5||581.5||581.5||581.3|5
1623049260000|2021-06-07 07:01:00|||||||||12
1623049280000|2021-06-07 07:01:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1623049290000|2021-06-07 07:01:30||581.3||581.5||581.5||581.3|0
1623049300000|2021-06-07 07:01:40|||||||||6
1623049320000|2021-06-07 07:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1623049330000|2021-06-07 07:02:10|582.8||582.5||582.8||582.5||4
1623049360000|2021-06-07 07:02:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623049370000|2021-06-07 07:02:50||581.3||581.5||581.5||581.3|0
1623049380000|2021-06-07 07:03:00|||||||||4
1623049420000|2021-06-07 07:03:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623049430000|2021-06-07 07:03:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|35
1623049440000|2021-06-07 07:04:00||581.8||581.5||581.8||581.5|1
1623049460000|2021-06-07 07:04:20|582.8||582.8||582.8||582.8||0
1623049470000|2021-06-07 07:04:30|||||||||1
1623049490000|2021-06-07 07:04:50|||||||||2
1623049500000|2021-06-07 07:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623049510000|2021-06-07 07:05:10|582.3|581|582.3|581|582.3|581|582.3|581|35
1623049520000|2021-06-07 07:05:20|582.5|581.3|582.5|581|582.5|581.3|582.5|581|5
1623049530000|2021-06-07 07:05:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623049540000|2021-06-07 07:05:40||581||581||581||581|3
1623049560000|2021-06-07 07:06:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|13
1623049570000|2021-06-07 07:06:10|582.3|581|582.3|581|582.3|581|582.3|581|5
1623049600000|2021-06-07 07:06:40|582|580.8|582|580.8|582.3|580.8|582|580.8|375
1623049620000|2021-06-07 07:07:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|32
1623049630000|2021-06-07 07:07:10|581.3|580|581.5|580|581.5|580.3|581.3|580|44
1623049640000|2021-06-07 07:07:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|8
1623049650000|2021-06-07 07:07:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|17
1623049660000|2021-06-07 07:07:40|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|32
1623049680000|2021-06-07 07:08:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623049690000|2021-06-07 07:08:10||580.3||580.5||580.5||580.3|5
1623049700000|2021-06-07 07:08:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623049730000|2021-06-07 07:08:50|581.3|580|581.3|580|581.3|580|581.3|580|3
1623049760000|2021-06-07 07:09:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1623049770000|2021-06-07 07:09:30|581.3|580|581.3|580|581.3|580|581.3|580|3
1623049780000|2021-06-07 07:09:40|581.5|580.3|581.5|580|581.5|580.3|581.3|580|1
1623049790000|2021-06-07 07:09:50|581.3||581.3||581.3||581.3||0
1623049800000|2021-06-07 07:10:00|581|579.8|581|579.8|581|579.8|581|579.8|7
1623049810000|2021-06-07 07:10:10|||||||||6
1623049820000|2021-06-07 07:10:20|581.3|580|581.3|580|581.3|580|581.3|580|26
1623049830000|2021-06-07 07:10:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1623049850000|2021-06-07 07:10:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|8
1623049860000|2021-06-07 07:11:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|38
1623049870000|2021-06-07 07:11:10|581|579.8|581|579.8|581|579.8|581|579.8|9
1623049880000|2021-06-07 07:11:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|22
1623049890000|2021-06-07 07:11:30|||||||||2
1623049910000|2021-06-07 07:11:50|||||||||2
1623049920000|2021-06-07 07:12:00|581.3|580|581.3|580|581.3|580|581.3|580|14
1623049930000|2021-06-07 07:12:10||579.8||580||580||579.8|7
1623049980000|2021-06-07 07:13:00|581|579.8|581|579.8|581|579.8|581|579.8|4
1623049990000|2021-06-07 07:13:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|14
1623050020000|2021-06-07 07:13:40|||||||||37
1623050040000|2021-06-07 07:14:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1623050050000|2021-06-07 07:14:10|||||||||2
1623050080000|2021-06-07 07:14:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|50
1623050090000|2021-06-07 07:14:50|581|579.8|581|579.8|581|579.8|581|579.8|7
1623050100000|2021-06-07 07:15:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623050120000|2021-06-07 07:15:20|||||||||15
1623050150000|2021-06-07 07:15:50|||||||||9
1623050160000|2021-06-07 07:16:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|30
1623050180000|2021-06-07 07:16:20|||||||||2
1623050190000|2021-06-07 07:16:30|581|579.8|581|579.8|581|579.8|581|579.8|45
1623050220000|2021-06-07 07:17:00|581.3|580|581.3|580|581.3|580|581.3|580|29
1623050250000|2021-06-07 07:17:30|||||||||5
1623050260000|2021-06-07 07:17:40|581.5||581.5||581.5||581.5||27
1623050270000|2021-06-07 07:17:50||580.3||580||580.3||580|0
1623050280000|2021-06-07 07:18:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|8
1623050290000|2021-06-07 07:18:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623050320000|2021-06-07 07:18:40|||||||||4
1623050330000|2021-06-07 07:18:50|||||||||1
1623050340000|2021-06-07 07:19:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|22
1623050360000|2021-06-07 07:19:20|581.8||581.8||581.8||581.8||12
1623050370000|2021-06-07 07:19:30||580.5||580.5||580.5||580.5|20
1623050430000|2021-06-07 07:20:30|||||||||3
1623050440000|2021-06-07 07:20:40|||||||||1
1623050450000|2021-06-07 07:20:50|||||||||2
1623050460000|2021-06-07 07:21:00|582|580.8|582|580.8|582|580.8|581.8|580.5|20
1623050480000|2021-06-07 07:21:20|||||||||1
1623050490000|2021-06-07 07:21:30|582.3|581|582.3|581|582.3|581|582.3|581|2
1623050500000|2021-06-07 07:21:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|52
1623050510000|2021-06-07 07:21:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|60
1623050520000|2021-06-07 07:22:00||581.3||581.3||581.3||581|38
1623050540000|2021-06-07 07:22:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623050570000|2021-06-07 07:22:50|||||||||5
1623050580000|2021-06-07 07:23:00|582|580.8|582|580.8|582|580.8|582|580.8|11
1623050590000|2021-06-07 07:23:10|||||||||1
1623050600000|2021-06-07 07:23:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1623050610000|2021-06-07 07:23:30|582|580.8|582|580.8|582|580.8|582|580.8|11
1623050620000|2021-06-07 07:23:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623050640000|2021-06-07 07:24:00|582|580.8|582|580.8|582|580.8|581.8|580.5|3
1623050650000|2021-06-07 07:24:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1623050660000|2021-06-07 07:24:20|581.8||582||582||581.8||7
1623050680000|2021-06-07 07:24:40||580.8||580.5||580.8||580.5|1
1623050690000|2021-06-07 07:24:50|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|1
1623050700000|2021-06-07 07:25:00|582||581.8||582||581.8||1
1623050710000|2021-06-07 07:25:10|582||581.8||582||581.8||1
1623050740000|2021-06-07 07:25:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|54
1623050770000|2021-06-07 07:26:10|||||||||3
1623050800000|2021-06-07 07:26:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|13
1623050810000|2021-06-07 07:26:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1623050820000|2021-06-07 07:27:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623050840000|2021-06-07 07:27:20|582|580.8|582.3|581|582.3|581|582|580.5|60
1623050850000|2021-06-07 07:27:30|582|580.8|582.3|580.8|582.3|581|582|580.8|5
1623050860000|2021-06-07 07:27:40||581||581||581||581|0
1623050880000|2021-06-07 07:28:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|42
1623050900000|2021-06-07 07:28:20|||||||||10
1623050910000|2021-06-07 07:28:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|53
1623050920000|2021-06-07 07:28:40|582.8|581.8|583|581.8|583|581.8|582.8|581.5|17
1623050930000|2021-06-07 07:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623050940000|2021-06-07 07:29:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|33
1623050950000|2021-06-07 07:29:10|583|581.8|583|581.8|583|581.8|583|581.5|1
1623050980000|2021-06-07 07:29:40|||||||||2
1623051000000|2021-06-07 07:30:00|583.3|582|583|581.8|583.3|582|583|581.8|32
1623051010000|2021-06-07 07:30:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1623051020000|2021-06-07 07:30:20|||||||||3
1623051030000|2021-06-07 07:30:30|||||||||17
1623051060000|2021-06-07 07:31:00|583.5||583.3||583.5||583.3||28
1623051070000|2021-06-07 07:31:10|583.5||583.5||583.5||583.5||3
1623051080000|2021-06-07 07:31:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|4
1623051090000|2021-06-07 07:31:30|583.3|582|583.3|582|583.3|582|583.3|582|7
1623051100000|2021-06-07 07:31:40|583.5||583.3||583.5||583.3||0
1623051120000|2021-06-07 07:32:00|583.5||583.3||583.5||583.3||0
1623051130000|2021-06-07 07:32:10|583|581.5|582.8|581.5|583|581.5|582.8|581.5|47
1623051140000|2021-06-07 07:32:20|583|581.8|583|581.5|583|581.8|582.8|581.5|4
1623051150000|2021-06-07 07:32:30|582.8|581.3|582.8|581.3|582.8|581.3|582.8|581.3|0
1623051160000|2021-06-07 07:32:40||581.5||581.3||581.5||581.3|1
1623051170000|2021-06-07 07:32:50||581.5||581.3||581.5||581.3|5
1623051180000|2021-06-07 07:33:00||581.5||581.5||581.5||581.5|0
1623051190000|2021-06-07 07:33:10|583|581.8|583|581.8|583|581.8|582.8|581.8|4
1623051200000|2021-06-07 07:33:20||581.5||581.5||581.8||581.5|1
1623051210000|2021-06-07 07:33:30|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1623051230000|2021-06-07 07:33:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|77
1623051240000|2021-06-07 07:34:00||581||581.3||581.3||581|7
1623051250000|2021-06-07 07:34:10||581||581.3||581.3||581|0
1623051260000|2021-06-07 07:34:20|||||||||3
1623051270000|2021-06-07 07:34:30|||||||||1
1623051280000|2021-06-07 07:34:40|582.3|581|582.3|581|582.3|581|582.3|581|7
1623051310000|2021-06-07 07:35:10|||||||||13
1623051340000|2021-06-07 07:35:40|||||||||6
1623051370000|2021-06-07 07:36:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|9
1623051380000|2021-06-07 07:36:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1623051400000|2021-06-07 07:36:40|||||||||1
1623051410000|2021-06-07 07:36:50|582|580.8|582|580.8|582.3|580.8|582|580.8|16
1623051420000|2021-06-07 07:37:00|582.3||582||582.3||582||1
1623051430000|2021-06-07 07:37:10|582.3|581|582|580.8|582.3|581|582|580.8|23
1623051440000|2021-06-07 07:37:20|582.3|581|582.3|581|582.3|581|582.3|581|7
1623051470000|2021-06-07 07:37:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|30
1623051480000|2021-06-07 07:38:00||581||581||581||581|8
1623051490000|2021-06-07 07:38:10||581.3||581.3||581.3||581|9
1623051500000|2021-06-07 07:38:20|582.3|581|582.3|581|582.5|581.3|582.3|581|2
1623051510000|2021-06-07 07:38:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623051540000|2021-06-07 07:39:00|||||||||3
1623051550000|2021-06-07 07:39:10|||||||||25
1623051560000|2021-06-07 07:39:20|582.8||582.8||582.8||582.8||16
1623051580000|2021-06-07 07:39:40|582.5||582.5||582.5||582.5||1
1623051590000|2021-06-07 07:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|16
1623051610000|2021-06-07 07:40:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623051620000|2021-06-07 07:40:20|||||||||1
1623051630000|2021-06-07 07:40:30|||||||||1
1623051640000|2021-06-07 07:40:40|||||||||10
1623051650000|2021-06-07 07:40:50|||||||||4
1623051660000|2021-06-07 07:41:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|18
1623051670000|2021-06-07 07:41:10||581.3||581.5||581.5||581.3|0
1623051680000|2021-06-07 07:41:20||581.3||581.5||581.5||581.3|2
1623051690000|2021-06-07 07:41:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623051700000|2021-06-07 07:41:40|582.3|581|582.3|581|582.3|581|582.3|581|13
1623051710000|2021-06-07 07:41:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|27
1623051730000|2021-06-07 07:42:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|27
1623051740000|2021-06-07 07:42:20|||||||||2
1623051760000|2021-06-07 07:42:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1623051770000|2021-06-07 07:42:50|583|581.8|583|581.8|583|581.8|583|581.5|16
1623051780000|2021-06-07 07:43:00|||||||||1
1623051790000|2021-06-07 07:43:10|||||||||40
1623051830000|2021-06-07 07:43:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1623051860000|2021-06-07 07:44:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623051870000|2021-06-07 07:44:30|583||583||583||583||1
1623051880000|2021-06-07 07:44:40||581.8||581.8||581.8||581.5|2
1623051900000|2021-06-07 07:45:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623051910000|2021-06-07 07:45:10|||||||||183
1623051920000|2021-06-07 07:45:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|51
1623051930000|2021-06-07 07:45:30|583||583||583||582.8||5
1623051940000|2021-06-07 07:45:40||581.8||581.8||581.8||581.8|0
1623051960000|2021-06-07 07:46:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1623052010000|2021-06-07 07:46:50|||||||||1
1623052030000|2021-06-07 07:47:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|9
1623052040000|2021-06-07 07:47:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1623052080000|2021-06-07 07:48:00|583.3|582|583.3|582|583.3|582|583.3|582|55
1623052110000|2021-06-07 07:48:30|583|581.8|583|581.8|583|581.8|583|581.8|16
1623052130000|2021-06-07 07:48:50|||||||||5
1623052140000|2021-06-07 07:49:00|||||||||1
1623052180000|2021-06-07 07:49:40|||||||||70
1623052200000|2021-06-07 07:50:00|583.3|582|583.3|582|583.3|582|583|582|34
1623052220000|2021-06-07 07:50:20|||||||||1
1623052230000|2021-06-07 07:50:30|583|581.8|583|581.8|583|581.8|583|581.8|27
1623052240000|2021-06-07 07:50:40|||||||||1
1623052290000|2021-06-07 07:51:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|40
1623052300000|2021-06-07 07:51:40|583|581.8|583|581.8|583|581.8|583|581.8|12
1623052310000|2021-06-07 07:51:50|||||||||1
1623052320000|2021-06-07 07:52:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623052330000|2021-06-07 07:52:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623052350000|2021-06-07 07:52:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623052400000|2021-06-07 07:53:20|583||583||583||583||6
1623052410000|2021-06-07 07:53:30||581.8||581.8||581.8||581.8|0
1623052430000|2021-06-07 07:53:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052440000|2021-06-07 07:54:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623052450000|2021-06-07 07:54:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|5
1623052460000|2021-06-07 07:54:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1623052470000|2021-06-07 07:54:30|583||582.8||583||582.8||7
1623052480000|2021-06-07 07:54:40|583|581.8|583|581.5|583|581.8|582.8|581.5|7
1623052490000|2021-06-07 07:54:50|582.8|581.8|583|581.8|583|581.8|582.8|581.8|2
1623052500000|2021-06-07 07:55:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052520000|2021-06-07 07:55:20|583||583||583||582.8||3
1623052530000|2021-06-07 07:55:30|582.8||582.8||582.8||582.8||0
1623052540000|2021-06-07 07:55:40|583|581.8|583|581.8|583|581.8|583|581.8|9
1623052550000|2021-06-07 07:55:50||581.5||581.8||581.8||581.5|423
1623052560000|2021-06-07 07:56:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623052590000|2021-06-07 07:56:30|||||||||1
1623052600000|2021-06-07 07:56:40|583|581.8|583|581.5|583|581.8|582.8|581.5|8
1623052610000|2021-06-07 07:56:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623052620000|2021-06-07 07:57:00|582.8||582.8||582.8||582.8||0
1623052640000|2021-06-07 07:57:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|56
1623052650000|2021-06-07 07:57:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|6
1623052680000|2021-06-07 07:58:00||581.3||581.5||581.5||581.3|1
1623052700000|2021-06-07 07:58:20|||||||||1
1623052720000|2021-06-07 07:58:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623052740000|2021-06-07 07:59:00|||||||||1
1623052750000|2021-06-07 07:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|28
1623052800000|2021-06-07 08:00:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|669
1623052810000|2021-06-07 08:00:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623052820000|2021-06-07 08:00:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|12
1623052830000|2021-06-07 08:00:30|||||||||6
1623052840000|2021-06-07 08:00:40|||||||||60
1623052850000|2021-06-07 08:00:50|||||||||3
1623052860000|2021-06-07 08:01:00|||||||||4
1623052870000|2021-06-07 08:01:10|||||||||3
1623052880000|2021-06-07 08:01:20|||||||||3
1623052890000|2021-06-07 08:01:30|||||||||2
1623052900000|2021-06-07 08:01:40|||||||||2
1623052910000|2021-06-07 08:01:50|||||||||3
1623052920000|2021-06-07 08:02:00|582.3|581|582.3|581|582.3|581|582.3|581|36
1623052930000|2021-06-07 08:02:10|||||||||3
1623052940000|2021-06-07 08:02:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1623052950000|2021-06-07 08:02:30||581||581.3||581.3||581|3
1623052970000|2021-06-07 08:02:50|||||||||2
1623052980000|2021-06-07 08:03:00||581||581.3||581.3||581|11
1623052990000|2021-06-07 08:03:10|||||||||333
1623053010000|2021-06-07 08:03:30|||||||||3
1623053020000|2021-06-07 08:03:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|43
1623053030000|2021-06-07 08:03:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623053040000|2021-06-07 08:04:00|||||||||1
1623053050000|2021-06-07 08:04:10|||||||||2
1623053060000|2021-06-07 08:04:20||581||581.3||581.3||581|14
1623053070000|2021-06-07 08:04:30|||||||||2
1623053100000|2021-06-07 08:05:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|8
1623053110000|2021-06-07 08:05:10|582.3|581|582.3|581|582.5|581|582.3|581|4
1623053120000|2021-06-07 08:05:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623053130000|2021-06-07 08:05:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623053140000|2021-06-07 08:05:40|||||||||2
1623053150000|2021-06-07 08:05:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|8
1623053160000|2021-06-07 08:06:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1623053170000|2021-06-07 08:06:10|||||||||3
1623053190000|2021-06-07 08:06:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|3
1623053200000|2021-06-07 08:06:40|||||||||2
1623053220000|2021-06-07 08:07:00|||||||||2
1623053230000|2021-06-07 08:07:10|583|581.8|583|581.8|583|581.8|583|581.8|31
1623053240000|2021-06-07 08:07:20|583.3|582|583.3|582|583.3|582|583.3|582|96
1623053250000|2021-06-07 08:07:30|583|581.8|583.3|582|583.3|582|583|581.8|83
1623053260000|2021-06-07 08:07:40|583|581.8|583.3|581.8|583.3|581.8|583|581.8|13
1623053270000|2021-06-07 08:07:50|583||583||583||583||2
1623053280000|2021-06-07 08:08:00|583.3|582|583|581.8|583.3|582|583|581.8|4
1623053290000|2021-06-07 08:08:10|583.3||583.3||583.3||583||0
1623053300000|2021-06-07 08:08:20|583||583||583.3||583||2
1623053310000|2021-06-07 08:08:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623053320000|2021-06-07 08:08:40|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||2
1623053340000|2021-06-07 08:09:00|||||||||12
1623053350000|2021-06-07 08:09:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623053360000|2021-06-07 08:09:20|||||||||13
1623053370000|2021-06-07 08:09:30|||||||||68
1623053390000|2021-06-07 08:09:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|20
1623053400000|2021-06-07 08:10:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|20
1623053420000|2021-06-07 08:10:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|17
1623053430000|2021-06-07 08:10:30|583.3|581.8|583.3|582|583.3|582|583.3|581.8|71
1623053440000|2021-06-07 08:10:40|||||||||5
1623053450000|2021-06-07 08:10:50|||||||||10
1623053460000|2021-06-07 08:11:00|583|581.8|583|581.8|583.3|581.8|583|581.8|7
1623053470000|2021-06-07 08:11:10|||||||||5
1623053480000|2021-06-07 08:11:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|9
1623053490000|2021-06-07 08:11:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1623053530000|2021-06-07 08:12:10|||||||||1
1623053550000|2021-06-07 08:12:30|||||||||2
1623053560000|2021-06-07 08:12:40||581.5||581.8||581.8||581.5|5
1623053580000|2021-06-07 08:13:00|583.3|582|583|581.8|583.3|582|583|581.8|53
1623053590000|2021-06-07 08:13:10|583.3|582|583.3|582|583.3|582|583|582|1
1623053610000|2021-06-07 08:13:30|||||||||2
1623053630000|2021-06-07 08:13:50|||||||||17
1623053650000|2021-06-07 08:14:10|||||||||2
1623053660000|2021-06-07 08:14:20|583.5||583.5||583.5||583.5||28
1623053670000|2021-06-07 08:14:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|5
1623053680000|2021-06-07 08:14:40|583.3|582|583.3|582|583.5|582.3|583.3|582|7
1623053690000|2021-06-07 08:14:50|||||||||1
1623053700000|2021-06-07 08:15:00|583.5||583.3||583.5||583.3||9
1623053710000|2021-06-07 08:15:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623053720000|2021-06-07 08:15:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|46
1623053760000|2021-06-07 08:16:00|584|582.8|584|582.8|584|582.8|583.8|582.5|69
1623053770000|2021-06-07 08:16:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|5
1623053780000|2021-06-07 08:16:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623053790000|2021-06-07 08:16:30|||||||||2
1623053800000|2021-06-07 08:16:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|14
1623053820000|2021-06-07 08:17:00|583.3|582|583.3|582|583.3|582|583.3|582|35
1623053830000|2021-06-07 08:17:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|19
1623053840000|2021-06-07 08:17:20||582.3||582.3||582.3||582.3|58
1623053850000|2021-06-07 08:17:30|||||||||1
1623053870000|2021-06-07 08:17:50|||||||||2
1623053880000|2021-06-07 08:18:00|583.3|582|583.3|582|583.3|582|583.3|582|12
1623053950000|2021-06-07 08:19:10|583|581.8|583.3|582|583.3|582|583|581.8|53
1623053960000|2021-06-07 08:19:20||581.8||582||582||581.8|8
1623053970000|2021-06-07 08:19:30||581.8||582||582||581.8|2
1623053980000|2021-06-07 08:19:40|583|581.8|583.3|582|583.3|582|583|581.8|12
1623053990000|2021-06-07 08:19:50||581.8||582||582||581.8|0
1623054000000|2021-06-07 08:20:00|||||||||1
1623054010000|2021-06-07 08:20:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|44
1623054040000|2021-06-07 08:20:40|||||||||5
1623054070000|2021-06-07 08:21:10|583|581.8|583|581.8|583|581.8|583|581.8|9
1623054080000|2021-06-07 08:21:20|583.3|582|583|581.8|583.3|582|583|581.8|20
1623054090000|2021-06-07 08:21:30|583.3||583||583.3||583||4
1623054100000|2021-06-07 08:21:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623054110000|2021-06-07 08:21:50||581.8||582||582||581.8|2
1623054120000|2021-06-07 08:22:00||581.8||582||582||581.8|1
1623054130000|2021-06-07 08:22:10||581.8||581.8||582||581.8|66
1623054140000|2021-06-07 08:22:20|583||583||583||583||0
1623054150000|2021-06-07 08:22:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623054160000|2021-06-07 08:22:40|||||||||33
1623054170000|2021-06-07 08:22:50|||||||||3
1623054200000|2021-06-07 08:23:20|583|581.8|583|581.8|583|581.8|583|581.8|3
1623054210000|2021-06-07 08:23:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1623054240000|2021-06-07 08:24:00|583|581.8|583.3|582|583.3|582|583|581.8|6
1623054270000|2021-06-07 08:24:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|38
1623054290000|2021-06-07 08:24:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623054300000|2021-06-07 08:25:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|12
1623054310000|2021-06-07 08:25:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1623054320000|2021-06-07 08:25:20|583.8||583.5||583.8||583.5||5
1623054330000|2021-06-07 08:25:30|583.8|582.5|584|582.8|584|582.8|583.5|582.5|7
1623054340000|2021-06-07 08:25:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623054350000|2021-06-07 08:25:50||582.3||582.3||582.3||582.3|4
1623054360000|2021-06-07 08:26:00|583.5||583.5||583.5||583.5||208
1623054370000|2021-06-07 08:26:10||582||582.3||582.3||582|181
1623054380000|2021-06-07 08:26:20|||||||||10
1623054390000|2021-06-07 08:26:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|6
1623054400000|2021-06-07 08:26:40||582||582.3||582.3||582|6
1623054410000|2021-06-07 08:26:50||582||582||582||582|7
1623054420000|2021-06-07 08:27:00|583.3||583.3||583.3||583.3||8
1623054430000|2021-06-07 08:27:10|||||||||1
1623054440000|2021-06-07 08:27:20|||||||||6
1623054450000|2021-06-07 08:27:30|||||||||3
1623054460000|2021-06-07 08:27:40|583|581.8|583.3|581.8|583.3|582|583|581.8|49
1623054470000|2021-06-07 08:27:50|583|582|583.3|582|583.3|582|583|582|8
1623054480000|2021-06-07 08:28:00|||||||||142
1623054490000|2021-06-07 08:28:10|||||||||4
1623054500000|2021-06-07 08:28:20|||||||||6
1623054520000|2021-06-07 08:28:40|583.5||583.3||583.5||583.3||12
1623054530000|2021-06-07 08:28:50|||||||||27
1623054540000|2021-06-07 08:29:00|583|581.8|583.3|581.8|583.3|582|583|581.8|103
1623054550000|2021-06-07 08:29:10|583|582|583.3|582|583.3|582|583|581.8|80
1623054560000|2021-06-07 08:29:20|583|581.8|583|581.8|583.3|582|583|581.8|124
1623054570000|2021-06-07 08:29:30|583.3|582|583|581.8|583.3|582|583|581.8|157
1623054580000|2021-06-07 08:29:40|583.3|582|583|581.8|583.3|582|583|581.8|111
1623054590000|2021-06-07 08:29:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|108
1623054600000|2021-06-07 08:30:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|109
1623054610000|2021-06-07 08:30:10|583|581.8|583|581.8|583|581.8|582.8|581.5|219
1623054620000|2021-06-07 08:30:20|583.3|582|583.3|582|583.3|582|583.3|582|91
1623054630000|2021-06-07 08:30:30|583|581.8|582.8|581.5|583.3|581.8|582.8|581.5|36
1623054640000|2021-06-07 08:30:40|||||||||72
1623054650000|2021-06-07 08:30:50|583||582.8||583||582.8||3
1623054660000|2021-06-07 08:31:00|583|581.8|583|581.8|583|581.8|583|581.8|16
1623054670000|2021-06-07 08:31:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|74
1623054680000|2021-06-07 08:31:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|22
1623054690000|2021-06-07 08:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|12
1623054700000|2021-06-07 08:31:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623054710000|2021-06-07 08:31:50|||||||||3
1623054720000|2021-06-07 08:32:00|||||||||65
1623054730000|2021-06-07 08:32:10|||||||||13
1623054780000|2021-06-07 08:33:00|582.3|581|582.3|581|582.3|581|582.3|581|92
1623054790000|2021-06-07 08:33:10|||||||||13
1623054800000|2021-06-07 08:33:20|||||||||15
1623054820000|2021-06-07 08:33:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|24
1623054830000|2021-06-07 08:33:50|||||||||26
1623054840000|2021-06-07 08:34:00|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|31
1623054850000|2021-06-07 08:34:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1623054880000|2021-06-07 08:34:40|583||582.8||583||582.8||27
1623054890000|2021-06-07 08:34:50|583|581.8|583|581.5|583|581.8|583|581.5|26
1623054900000|2021-06-07 08:35:00|582.8|581.8|583|581.5|583|581.8|582.8|581.5|5
1623054910000|2021-06-07 08:35:10|582.8||582.8||582.8||582.8||0
1623054940000|2021-06-07 08:35:40|||||||||4
1623054950000|2021-06-07 08:35:50|||||||||4
1623054960000|2021-06-07 08:36:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|20
1623054990000|2021-06-07 08:36:30|||||||||2
1623055010000|2021-06-07 08:36:50|||||||||1
1623055020000|2021-06-07 08:37:00|||||||||32
1623055060000|2021-06-07 08:37:40|||||||||1
1623055070000|2021-06-07 08:37:50|||||||||1
1623055080000|2021-06-07 08:38:00|||||||||118
1623055090000|2021-06-07 08:38:10|||||||||1
1623055100000|2021-06-07 08:38:20|582|580.8|582.3|581|582.3|581|582|580.8|12
1623055110000|2021-06-07 08:38:30|||||||||2
1623055120000|2021-06-07 08:38:40|582.5|581.3|582.5|581|582.5|581.3|582.5|581|26
1623055130000|2021-06-07 08:38:50|582.3||582.3||582.3||582.3||105
1623055190000|2021-06-07 08:39:50|||||||||6
1623055200000|2021-06-07 08:40:00|||||||||2
1623055280000|2021-06-07 08:41:20|||||||||7
1623055310000|2021-06-07 08:41:50|582|580.8|582|580.8|582|580.8|582|580.8|9
1623055320000|2021-06-07 08:42:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1623055330000|2021-06-07 08:42:10|582|580.8|582.3|581|582.3|581|582|580.8|1
1623055380000|2021-06-07 08:43:00|582|580.8|582|580.8|582|580.8|582|580.8|123
1623055390000|2021-06-07 08:43:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623055410000|2021-06-07 08:43:30|582|580.8|582|580.8|582.3|581|582|580.8|12
1623055440000|2021-06-07 08:44:00|582.3||582||582.3||582||6
1623055450000|2021-06-07 08:44:10|582.3|581|582.3|581|582.3|581|582.3|581|20
1623055470000|2021-06-07 08:44:30|582|580.8|582|580.8|582|580.8|582|580.8|5
1623055490000|2021-06-07 08:44:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1623055500000|2021-06-07 08:45:00|||||||||4
1623055510000|2021-06-07 08:45:10|||||||||1
1623055520000|2021-06-07 08:45:20|582|580.8|582|580.8|582|580.8|582|580.8|8
1623055540000|2021-06-07 08:45:40|||||||||6
1623055560000|2021-06-07 08:46:00|||||||||4
1623055590000|2021-06-07 08:46:30|||||||||3
1623055600000|2021-06-07 08:46:40|||||||||15
1623055610000|2021-06-07 08:46:50|||||||||1
1623055620000|2021-06-07 08:47:00|||||||||47
1623055640000|2021-06-07 08:47:20|||||||||1
1623055680000|2021-06-07 08:48:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|65
1623055700000|2021-06-07 08:48:20|||||||||6
1623055710000|2021-06-07 08:48:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623055720000|2021-06-07 08:48:40|||||||||10
1623055760000|2021-06-07 08:49:20|||||||||1
1623055800000|2021-06-07 08:50:00|||||||||1
1623055810000|2021-06-07 08:50:10|||||||||4
1623055830000|2021-06-07 08:50:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|13
1623055890000|2021-06-07 08:51:30|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||17
1623055930000|2021-06-07 08:52:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|65
1623055950000|2021-06-07 08:52:30|||||||||5
1623055960000|2021-06-07 08:52:40|||||||||36
1623056030000|2021-06-07 08:53:50|582|580.8|582|580.8|582|580.8|582|580.8|74
1623056040000|2021-06-07 08:54:00|582.3|581|582|580.8|582.3|581|582|580.8|13
1623056060000|2021-06-07 08:54:20|582.3|581|582.3|581|582.3|581|582|580.8|46
1623056070000|2021-06-07 08:54:30|582|580.8|582.3|581|582.3|581|582|580.8|17
1623056100000|2021-06-07 08:55:00|||||||||1
1623056160000|2021-06-07 08:56:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1623056170000|2021-06-07 08:56:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|121
1623056180000|2021-06-07 08:56:20|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1623056190000|2021-06-07 08:56:30|||||||||6
1623056230000|2021-06-07 08:57:10|582|580.8|582|580.8|582.3|581|582|580.8|74
1623056240000|2021-06-07 08:57:20|582.3|581|582.3|581|582.3|581|582.3|581|18
1623056250000|2021-06-07 08:57:30|||||||||206
1623056270000|2021-06-07 08:57:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|9
1623056280000|2021-06-07 08:58:00||581||581.3||581.3||581|1
1623056290000|2021-06-07 08:58:10|582.3|581|582.3|581|582.3|581|582.3|581|2
1623056330000|2021-06-07 08:58:50|||||||||1
1623056360000|2021-06-07 08:59:20|||||||||26
1623056400000|2021-06-07 09:00:00|582.5||582.5||582.5||582.3||9
1623056410000|2021-06-07 09:00:10|582.3||582.3||582.3||582.3||0
1623056420000|2021-06-07 09:00:20|582|580.8|582|580.8|582|580.8|582|580.8|26
1623056440000|2021-06-07 09:00:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1623056450000|2021-06-07 09:00:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1623056530000|2021-06-07 09:02:10|||||||||1
1623056550000|2021-06-07 09:02:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|82
1623056560000|2021-06-07 09:02:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|21
1623056600000|2021-06-07 09:03:20|||||||||1
1623056610000|2021-06-07 09:03:30|582||582||582||582||13
1623056620000|2021-06-07 09:03:40||580.8||580.8||580.8||580.8|3
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|13
1623056680000|2021-06-07 09:04:40|||||||||7
1623056700000|2021-06-07 09:05:00|||||||||1
1623056710000|2021-06-07 09:05:10|||||||||1
1623056730000|2021-06-07 09:05:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|40
1623056740000|2021-06-07 09:05:40|||||||||2
1623056750000|2021-06-07 09:05:50|||||||||17
1623056760000|2021-06-07 09:06:00|||||||||1
1623056790000|2021-06-07 09:06:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|105
1623056800000|2021-06-07 09:06:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|77
1623056810000|2021-06-07 09:06:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|18
1623056820000|2021-06-07 09:07:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623056830000|2021-06-07 09:07:10|||||||||30
1623056860000|2021-06-07 09:07:40||580.3||580.5||580.5||580.3|19
1623056930000|2021-06-07 09:08:50||580.3||580.3||580.3||580.3|59
1623056940000|2021-06-07 09:09:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|4
1623056950000|2021-06-07 09:09:10||580.3||580.5||580.5||580.3|0
1623056960000|2021-06-07 09:09:20||580.3||580.3||580.3||580.3|0
1623056970000|2021-06-07 09:09:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1623056980000|2021-06-07 09:09:40|||||||||2
1623057000000|2021-06-07 09:10:00|||||||||1
1623057010000|2021-06-07 09:10:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|51
1623057020000|2021-06-07 09:10:20|||||||||26
1623057040000|2021-06-07 09:10:40|||||||||1
1623057050000|2021-06-07 09:10:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623057060000|2021-06-07 09:11:00|581.8||581.5||581.8||581.5||22
1623057070000|2021-06-07 09:11:10|581.3|580|581.5|580|581.5|580|581.3|580|34
1623057080000|2021-06-07 09:11:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623057090000|2021-06-07 09:11:30|||||||||5
1623057100000|2021-06-07 09:11:40|||||||||1
1623057140000|2021-06-07 09:12:20|||||||||104
1623057150000|2021-06-07 09:12:30|||||||||19
1623057160000|2021-06-07 09:12:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623057170000|2021-06-07 09:12:50|||||||||5
1623057180000|2021-06-07 09:13:00|||||||||3
1623057190000|2021-06-07 09:13:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623057200000|2021-06-07 09:13:20|581.8||581.8||581.8||581.8||8
1623057210000|2021-06-07 09:13:30||580.5||580.5||580.5||580.5|0
1623057230000|2021-06-07 09:13:50|||||||||27
1623057280000|2021-06-07 09:14:40|582|580.8|582|580.8|582|580.8|581.8|580.5|12
1623057290000|2021-06-07 09:14:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623057300000|2021-06-07 09:15:00|582||581.8||582||581.8||1
1623057320000|2021-06-07 09:15:20|||||||||11
1623057330000|2021-06-07 09:15:30|||||||||1
1623057340000|2021-06-07 09:15:40|||||||||5
1623057350000|2021-06-07 09:15:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|3
1623057380000|2021-06-07 09:16:20|||||||||7
1623057400000|2021-06-07 09:16:40|||||||||24
1623057430000|2021-06-07 09:17:10|||||||||5
1623057460000|2021-06-07 09:17:40|||||||||4
1623057470000|2021-06-07 09:17:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623057480000|2021-06-07 09:18:00|||||||||36
1623057490000|2021-06-07 09:18:10|||||||||5
1623057510000|2021-06-07 09:18:30|582|580.8|582|580.8|582|580.8|582|580.8|7
1623057520000|2021-06-07 09:18:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623057550000|2021-06-07 09:19:10|582|580.8|582|580.8|582|580.8|582|580.8|8
1623057600000|2021-06-07 09:20:00|||||||||1
1623057610000|2021-06-07 09:20:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|11
1623057620000|2021-06-07 09:20:20|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|7
1623057720000|2021-06-07 09:22:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|32
1623057730000|2021-06-07 09:22:10|||||||||5
1623057780000|2021-06-07 09:23:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|27
1623057790000|2021-06-07 09:23:10|581.8||581.8||581.8||581.8||1
1623057800000|2021-06-07 09:23:20|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|3
1623057810000|2021-06-07 09:23:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|18
1623057820000|2021-06-07 09:23:40|581.8||581.5||581.8||581.5||1
1623057830000|2021-06-07 09:23:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1623057840000|2021-06-07 09:24:00|||||||||4
1623057860000|2021-06-07 09:24:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|40
1623057870000|2021-06-07 09:24:30|||||||||75
1623057890000|2021-06-07 09:24:50|||||||||3
1623057900000|2021-06-07 09:25:00|||||||||2
1623057910000|2021-06-07 09:25:10|||||||||52
1623057930000|2021-06-07 09:25:30|||||||||1
1623057940000|2021-06-07 09:25:40||579.8||579.8||579.8||579.8|12
1623057950000|2021-06-07 09:25:50||580||580||580||579.8|0
1623057960000|2021-06-07 09:26:00|||||||||1
1623057970000|2021-06-07 09:26:10|581|579.8|581|579.8|581.3|579.8|581|579.8|36
1623057980000|2021-06-07 09:26:20|581.3|580|581.3|580|581.3|580|581|580|0
1623058000000|2021-06-07 09:26:40|581.5||581.5||581.5||581.5||14
1623058010000|2021-06-07 09:26:50|581.3||581.3||581.3||581.3||1
1623058020000|2021-06-07 09:27:00|||||||||2
1623058030000|2021-06-07 09:27:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623058050000|2021-06-07 09:27:30|581.8||581.8||581.8||581.5||5
1623058060000|2021-06-07 09:27:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1623058080000|2021-06-07 09:28:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|24
1623058100000|2021-06-07 09:28:20|||||||||25
1623058110000|2021-06-07 09:28:30|||||||||1
1623058120000|2021-06-07 09:28:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|18
1623058140000|2021-06-07 09:29:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623058150000|2021-06-07 09:29:10|||||||||106
1623058170000|2021-06-07 09:29:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1623058200000|2021-06-07 09:30:00|||||||||1
1623058220000|2021-06-07 09:30:20|581.3|580|581.3|580|581.5|580.3|581.3|580|6
1623058260000|2021-06-07 09:31:00|581|579.8|581.3|580|581.3|580|581|579.8|5
1623058280000|2021-06-07 09:31:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|14
1623058300000|2021-06-07 09:31:40|||||||||4
1623058320000|2021-06-07 09:32:00|581.8||581.8||581.8||581.8||6
1623058330000|2021-06-07 09:32:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|0
1623058340000|2021-06-07 09:32:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|31
1623058350000|2021-06-07 09:32:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1623058380000|2021-06-07 09:33:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623058410000|2021-06-07 09:33:30|581.8||581.8||581.8||581.8||4
1623058420000|2021-06-07 09:33:40||580.5||580.5||580.5||580.3|1
1623058450000|2021-06-07 09:34:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1623058480000|2021-06-07 09:34:40||580.5||580.5||580.5||580.5|0
1623058490000|2021-06-07 09:34:50||580.8||580.8||580.8||580.8|0
1623058500000|2021-06-07 09:35:00|||||||||29
1623058530000|2021-06-07 09:35:30|582.3|581|582.3|581|582.3|581|582.3|581|15
1623058560000|2021-06-07 09:36:00|||||||||1
1623058570000|2021-06-07 09:36:10|||||||||4
1623058590000|2021-06-07 09:36:30|||||||||7
1623058600000|2021-06-07 09:36:40|||||||||2
1623058610000|2021-06-07 09:36:50|||||||||1
1623058680000|2021-06-07 09:38:00|||||||||1
1623058690000|2021-06-07 09:38:10|||||||||7
1623058710000|2021-06-07 09:38:30|582|580.8|582.3|581|582.3|581|582|580.8|20
1623058730000|2021-06-07 09:38:50||580.8||581||581||580.8|4
1623058740000|2021-06-07 09:39:00|582|580.8|582|580.8|582|580.8|582|580.8|13
1623058770000|2021-06-07 09:39:30|582.3|581|582.3|581|582.3|581|582.3|581|3
1623058780000|2021-06-07 09:39:40|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623058790000|2021-06-07 09:39:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623058800000|2021-06-07 09:40:00|||||||||1
1623058810000|2021-06-07 09:40:10|||||||||12
1623058820000|2021-06-07 09:40:20|582.5||582.3||582.5||582.3||2
1623058830000|2021-06-07 09:40:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|15
1623058850000|2021-06-07 09:40:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623058860000|2021-06-07 09:41:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|10
1623058870000|2021-06-07 09:41:10|582.3||582.3||582.3||582.3||0
1623058890000|2021-06-07 09:41:30|||||||||1
1623058930000|2021-06-07 09:42:10|||||||||1
1623058940000|2021-06-07 09:42:20|582.5||582.5||582.5||582.5||5
1623058950000|2021-06-07 09:42:30|582.3||582.3||582.3||582.3||0
1623058960000|2021-06-07 09:42:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623058970000|2021-06-07 09:42:50|||||||||1
1623059010000|2021-06-07 09:43:30|||||||||1
1623059030000|2021-06-07 09:43:50|||||||||1
1623059040000|2021-06-07 09:44:00|||||||||1
1623059070000|2021-06-07 09:44:30|||||||||9
1623059100000|2021-06-07 09:45:00|||||||||1
1623059130000|2021-06-07 09:45:30|||||||||6
1623059140000|2021-06-07 09:45:40|582.3|581|582|580.8|582.3|581|582|580.8|37
1623059160000|2021-06-07 09:46:00|||||||||1
1623059200000|2021-06-07 09:46:40|582.3|581|582.3|581|582.3|581|582.3|581|5
1623059250000|2021-06-07 09:47:30|||||||||4
1623059280000|2021-06-07 09:48:00|||||||||1
1623059310000|2021-06-07 09:48:30|||||||||109
1623059320000|2021-06-07 09:48:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1623059330000|2021-06-07 09:48:50|||||||||47
1623059350000|2021-06-07 09:49:10|||||||||1
1623059370000|2021-06-07 09:49:30|||||||||1
1623059400000|2021-06-07 09:50:00|||||||||1
1623059410000|2021-06-07 09:50:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|14
1623059420000|2021-06-07 09:50:20|||||||||30
1623059490000|2021-06-07 09:51:30|||||||||1
1623059530000|2021-06-07 09:52:10|||||||||1
1623059540000|2021-06-07 09:52:20|582.3|581|582.5|581|582.5|581.3|582.3|581|20
1623059550000|2021-06-07 09:52:30|582.3||582.3||582.3||582.3||0
1623059560000|2021-06-07 09:52:40|||||||||10
1623059600000|2021-06-07 09:53:20|||||||||10
1623059610000|2021-06-07 09:53:30|||||||||7
1623059620000|2021-06-07 09:53:40|||||||||35
1623059640000|2021-06-07 09:54:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|40
1623059650000|2021-06-07 09:54:10|||||||||1
1623059670000|2021-06-07 09:54:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|5
1623059680000|2021-06-07 09:54:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623059700000|2021-06-07 09:55:00|||||||||1
1623059730000|2021-06-07 09:55:30|||||||||1
1623059740000|2021-06-07 09:55:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|16
1623059750000|2021-06-07 09:55:50|582.3|581|582.3|581|582.3|581|582.3|581|25
1623059770000|2021-06-07 09:56:10|582.5|581.3|582.5|581|582.5|581.3|582.3|581|17
1623059780000|2021-06-07 09:56:20|582.3|581.3|582.5|581|582.5|581.3|582.3|581|0
1623059790000|2021-06-07 09:56:30|582.3|581.3|582.5|581|582.5|581.3|582.3|581|13
1623059800000|2021-06-07 09:56:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|11
1623059810000|2021-06-07 09:56:50|||||||||2
1623059830000|2021-06-07 09:57:10|||||||||1
1623059870000|2021-06-07 09:57:50|||||||||1
1623059910000|2021-06-07 09:58:30|||||||||2
1623059920000|2021-06-07 09:58:40|582.8||582.5||582.8||582.5||17
1623059930000|2021-06-07 09:58:50|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|7
1623059940000|2021-06-07 09:59:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|5
1623059950000|2021-06-07 09:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623059960000|2021-06-07 09:59:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|16
1623059970000|2021-06-07 09:59:30||581.3||581.3||581.5||581.3|1
1623059980000|2021-06-07 09:59:40||581.5||581.5||581.5||581.3|3
1623060000000|2021-06-07 10:00:00|||||||||1
1623060010000|2021-06-07 10:00:10|||||||||4
1623060030000|2021-06-07 10:00:30|||||||||8
1623060050000|2021-06-07 10:00:50|||||||||10
1623060080000|2021-06-07 10:01:20|583|581.8|583|581.8|583|581.8|583|581.8|23
1623060090000|2021-06-07 10:01:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1623060100000|2021-06-07 10:01:40|583|581.8|583|581.5|583|581.8|583|581.5|11
1623060110000|2021-06-07 10:01:50|582.8||582.8||583||582.8||1
1623060120000|2021-06-07 10:02:00|583||583||583||583||30
1623060130000|2021-06-07 10:02:10|582.8||582.8||582.8||582.8||8
1623060140000|2021-06-07 10:02:20|583|581.8|583|581.8|583|581.8|583|581.8|19
1623060150000|2021-06-07 10:02:30|||||||||1
1623060210000|2021-06-07 10:03:30|||||||||1
1623060230000|2021-06-07 10:03:50|||||||||16
1623060270000|2021-06-07 10:04:30|||||||||5
1623060290000|2021-06-07 10:04:50|||||||||3
1623060300000|2021-06-07 10:05:00|583.3|582|583|581.8|583.3|582|583|581.8|65
1623060350000|2021-06-07 10:05:50|||||||||1
1623060370000|2021-06-07 10:06:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|28
1623060380000|2021-06-07 10:06:20|583|581.8|583|581.8|583|581.8|582.8|581.5|15
1623060390000|2021-06-07 10:06:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|32
1623060400000|2021-06-07 10:06:40|583|581.8|583|581.8|583|581.8|583|581.8|33
1623060410000|2021-06-07 10:06:50|||||||||2
1623060430000|2021-06-07 10:07:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|40
1623060440000|2021-06-07 10:07:20|583|581.8|583|581.8|583|581.8|583|581.8|8
1623060450000|2021-06-07 10:07:30|||||||||29
1623060470000|2021-06-07 10:07:50|||||||||2
1623060480000|2021-06-07 10:08:00|||||||||1
1623060490000|2021-06-07 10:08:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|11
1623060510000|2021-06-07 10:08:30|||||||||1
1623060540000|2021-06-07 10:09:00|||||||||1
1623060570000|2021-06-07 10:09:30|583|581.8|583|581.8|583|581.8|583|581.8|13
1623060600000|2021-06-07 10:10:00|||||||||4
1623060610000|2021-06-07 10:10:10|||||||||71
1623060650000|2021-06-07 10:10:50|583.3|582|583.3|582|583.3|582|583.3|582|57
1623060690000|2021-06-07 10:11:30|||||||||3
1623060700000|2021-06-07 10:11:40|583|581.8|583|581.8|583|581.8|583|581.8|14
1623060770000|2021-06-07 10:12:50|||||||||28
1623060810000|2021-06-07 10:13:30|||||||||2
1623060820000|2021-06-07 10:13:40|||||||||3
1623060840000|2021-06-07 10:14:00|||||||||1
1623060870000|2021-06-07 10:14:30|||||||||2
1623060890000|2021-06-07 10:14:50|||||||||2
1623060900000|2021-06-07 10:15:00|||||||||1
1623060910000|2021-06-07 10:15:10|||||||||47
1623060930000|2021-06-07 10:15:30|||||||||31
1623060940000|2021-06-07 10:15:40|||||||||3
1623060990000|2021-06-07 10:16:30|||||||||1
1623061000000|2021-06-07 10:16:40|||||||||15
1623061030000|2021-06-07 10:17:10|||||||||11
1623061050000|2021-06-07 10:17:30|||||||||1
1623061110000|2021-06-07 10:18:30|||||||||1
1623061170000|2021-06-07 10:19:30|||||||||1
1623061200000|2021-06-07 10:20:00|||||||||2
1623061250000|2021-06-07 10:20:50|583.3|582|583.3|582|583.3|582|583.3|582|22
1623061260000|2021-06-07 10:21:00|583|581.8|583|581.8|583.3|581.8|583|581.8|11
1623061290000|2021-06-07 10:21:30|||||||||2
1623061310000|2021-06-07 10:21:50|||||||||3
1623061410000|2021-06-07 10:23:30|||||||||1
1623061430000|2021-06-07 10:23:50|583.3|582|583.3|582|583.3|582|583.3|582|67
1623061440000|2021-06-07 10:24:00|583|581.8|583|581.8|583|581.8|583|581.8|10
1623061470000|2021-06-07 10:24:30|||||||||1
1623061490000|2021-06-07 10:24:50|||||||||1
1623061500000|2021-06-07 10:25:00|||||||||4
1623061520000|2021-06-07 10:25:20|583.3|582|583|581.8|583.3|582|583|581.8|62
1623061570000|2021-06-07 10:26:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623061580000|2021-06-07 10:26:20|||||||||5
1623061590000|2021-06-07 10:26:30|||||||||2
1623061610000|2021-06-07 10:26:50|||||||||2
1623061630000|2021-06-07 10:27:10|||||||||13
1623061640000|2021-06-07 10:27:20|||||||||1
1623061650000|2021-06-07 10:27:30|||||||||2
1623061660000|2021-06-07 10:27:40|||||||||1
1623061710000|2021-06-07 10:28:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|20
1623061720000|2021-06-07 10:28:40|||||||||1
1623061760000|2021-06-07 10:29:20|||||||||1
1623061770000|2021-06-07 10:29:30|||||||||11
1623061780000|2021-06-07 10:29:40|583||583||583||583||4
1623061790000|2021-06-07 10:29:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|0
1623061800000|2021-06-07 10:30:00|||||||||1
1623061810000|2021-06-07 10:30:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1623061830000|2021-06-07 10:30:30|||||||||1
1623061890000|2021-06-07 10:31:30|583|581.8|583|581.8|583|581.8|583|581.8|15
1623061940000|2021-06-07 10:32:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|150
1623061950000|2021-06-07 10:32:30|||||||||1
1623061980000|2021-06-07 10:33:00|||||||||3
1623062000000|2021-06-07 10:33:20|583|581.8|583|581.5|583|581.8|583|581.5|22
1623062010000|2021-06-07 10:33:30|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623062060000|2021-06-07 10:34:20|583|581.8|583|581.8|583|581.8|583|581.8|5
1623062070000|2021-06-07 10:34:30|||||||||2
1623062100000|2021-06-07 10:35:00|||||||||2
1623062140000|2021-06-07 10:35:40|||||||||4
1623062160000|2021-06-07 10:36:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|16
1623062180000|2021-06-07 10:36:20|||||||||12
1623062190000|2021-06-07 10:36:30|||||||||2
1623062200000|2021-06-07 10:36:40|||||||||4
1623062250000|2021-06-07 10:37:30|583|581.8|583|581.8|583|581.8|583|581.8|11
1623062320000|2021-06-07 10:38:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1623062360000|2021-06-07 10:39:20|583|581.8|583|581.8|583|581.8|583|581.8|29
1623062370000|2021-06-07 10:39:30|||||||||2
1623062390000|2021-06-07 10:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623062400000|2021-06-07 10:40:00|||||||||9
1623062410000|2021-06-07 10:40:10|||||||||10
1623062430000|2021-06-07 10:40:30|||||||||3
1623062450000|2021-06-07 10:40:50|583|581.8|583|581.8|583|581.8|583|581.8|4
1623062480000|2021-06-07 10:41:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623062490000|2021-06-07 10:41:30|||||||||2
1623062530000|2021-06-07 10:42:10|||||||||9
1623062560000|2021-06-07 10:42:40|||||||||1
1623062610000|2021-06-07 10:43:30|||||||||1
1623062640000|2021-06-07 10:44:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623062650000|2021-06-07 10:44:10||581.5||581.8||581.8||581.5|5
1623062660000|2021-06-07 10:44:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623062670000|2021-06-07 10:44:30|||||||||1
1623062680000|2021-06-07 10:44:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1623062700000|2021-06-07 10:45:00|||||||||1
1623062710000|2021-06-07 10:45:10|||||||||9
1623062730000|2021-06-07 10:45:30|||||||||1
1623062820000|2021-06-07 10:47:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|36
1623062850000|2021-06-07 10:47:30|583|581.8|583|581.8|583|581.8|583|581.5|9
1623062860000|2021-06-07 10:47:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623062870000|2021-06-07 10:47:50|583||583||583||583||10
1623062880000|2021-06-07 10:48:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|3
1623062890000|2021-06-07 10:48:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623062970000|2021-06-07 10:49:30|||||||||3
1623062990000|2021-06-07 10:49:50|||||||||2
1623063000000|2021-06-07 10:50:00|||||||||1
1623063110000|2021-06-07 10:51:50|||||||||1
1623063120000|2021-06-07 10:52:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1623063140000|2021-06-07 10:52:20|||||||||1
1623063150000|2021-06-07 10:52:30|583|581.8|583|581.8|583|581.8|583|581.8|18
1623063170000|2021-06-07 10:52:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623063180000|2021-06-07 10:53:00|583|581.8|583|581.5|583|581.8|582.8|581.5|4
1623063190000|2021-06-07 10:53:10||581.8||581.8||581.8||581.8|0
1623063240000|2021-06-07 10:54:00|||||||||3
1623063270000|2021-06-07 10:54:30|||||||||2
1623063300000|2021-06-07 10:55:00|583.3|582|583.3|582|583.3|582|583.3|582|20
1623063310000|2021-06-07 10:55:10|||||||||3
1623063370000|2021-06-07 10:56:10|583|581.8|583|581.8|583|581.8|583|581.8|30
1623063390000|2021-06-07 10:56:30|||||||||1
1623063450000|2021-06-07 10:57:30|||||||||2
1623063510000|2021-06-07 10:58:30|583.3||583||583.3||583||5
1623063520000|2021-06-07 10:58:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1623063570000|2021-06-07 10:59:30|||||||||1
1623063590000|2021-06-07 10:59:50|||||||||1
1623063600000|2021-06-07 11:00:00|583.5||583.3||583.5||583.3||8
1623063610000|2021-06-07 11:00:10|583.5||583.5||583.5||583.5||0
1623063620000|2021-06-07 11:00:20|583.3||583.3||583.5||583.3||0
1623063630000|2021-06-07 11:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|14
1623063640000|2021-06-07 11:00:40|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||57
1623063750000|2021-06-07 11:02:30|||||||||9
1623063820000|2021-06-07 11:03:40|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|17
1623063830000|2021-06-07 11:03:50|583.5||583.5||583.5||583.5||0
1623063870000|2021-06-07 11:04:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623063880000|2021-06-07 11:04:40|||||||||9
1623063900000|2021-06-07 11:05:00||582.3||582.5||582.5||582.3|15
1623064000000|2021-06-07 11:06:40||582.3||582.5||582.5||582.3|42
1623064010000|2021-06-07 11:06:50|||||||||22
1623064020000|2021-06-07 11:07:00||582.3||582.3||582.3||582.3|2
1623064030000|2021-06-07 11:07:10|583.5||583.5||583.5||583.5||0
1623064040000|2021-06-07 11:07:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1623064050000|2021-06-07 11:07:30||582.3||582.3||582.3||582.3|2
1623064060000|2021-06-07 11:07:40|583.5||583.5||583.5||583.5||0
1623064090000|2021-06-07 11:08:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623064100000|2021-06-07 11:08:20|||||||||1
1623064130000|2021-06-07 11:08:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1623064140000|2021-06-07 11:09:00|583.8||583.8||583.8||583.8||0
1623064150000|2021-06-07 11:09:10|583.5||583.5||583.5||583.5||0
1623064160000|2021-06-07 11:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623064170000|2021-06-07 11:09:30|||||||||1
1623064190000|2021-06-07 11:09:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|543
1623064200000|2021-06-07 11:10:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|16
1623064210000|2021-06-07 11:10:10|||||||||3
1623064240000|2021-06-07 11:10:40|||||||||2
1623064270000|2021-06-07 11:11:10|||||||||3
1623064280000|2021-06-07 11:11:20|||||||||11
1623064290000|2021-06-07 11:11:30|||||||||1
1623064350000|2021-06-07 11:12:30|584|582.8|584|582.8|584|582.8|584|582.8|44
1623064360000|2021-06-07 11:12:40||582.5||582.5||582.5||582.5|3
1623064380000|2021-06-07 11:13:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|5
1623064390000|2021-06-07 11:13:10||582.5||582.8||582.8||582.5|11
1623064410000|2021-06-07 11:13:30|||||||||4
1623064450000|2021-06-07 11:14:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|100
1623064460000|2021-06-07 11:14:20|||||||||3
1623064500000|2021-06-07 11:15:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|41
1623064510000|2021-06-07 11:15:10|||||||||1
1623064530000|2021-06-07 11:15:30|||||||||5
1623064590000|2021-06-07 11:16:30|||||||||1
1623064610000|2021-06-07 11:16:50|||||||||16
1623064620000|2021-06-07 11:17:00|||||||||81
1623064650000|2021-06-07 11:17:30|||||||||2
1623064740000|2021-06-07 11:19:00|||||||||5
1623064770000|2021-06-07 11:19:30|||||||||1
1623064780000|2021-06-07 11:19:40|||||||||9
1623064800000|2021-06-07 11:20:00|||||||||2
1623064810000|2021-06-07 11:20:10|||||||||10
1623064830000|2021-06-07 11:20:30|||||||||1
1623064840000|2021-06-07 11:20:40|||||||||3
1623064910000|2021-06-07 11:21:50|||||||||2
1623064930000|2021-06-07 11:22:10|||||||||9
1623064950000|2021-06-07 11:22:30|||||||||2
1623065070000|2021-06-07 11:24:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|62
1623065100000|2021-06-07 11:25:00|||||||||1
1623065130000|2021-06-07 11:25:30|||||||||2
1623065140000|2021-06-07 11:25:40|||||||||26
1623065160000|2021-06-07 11:26:00|||||||||46
1623065180000|2021-06-07 11:26:20|584.3|583|584.3|583|584.3|583|584.3|583|15
1623065190000|2021-06-07 11:26:30|||||||||1
1623065200000|2021-06-07 11:26:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|14
1623065210000|2021-06-07 11:26:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|11
1623065220000|2021-06-07 11:27:00|||||||||16
1623065230000|2021-06-07 11:27:10|||||||||2
1623065270000|2021-06-07 11:27:50|||||||||1
1623065310000|2021-06-07 11:28:30|||||||||3
1623065320000|2021-06-07 11:28:40|||||||||1
1623065360000|2021-06-07 11:29:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|39
1623065370000|2021-06-07 11:29:30||583.8||583.8||583.8||583.8|4
1623065390000|2021-06-07 11:29:50|||||||||6
1623065400000|2021-06-07 11:30:00|||||||||6
1623065430000|2021-06-07 11:30:30|||||||||2
1623065500000|2021-06-07 11:31:40|||||||||12
1623065510000|2021-06-07 11:31:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|89
1623065530000|2021-06-07 11:32:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|31
1623065540000|2021-06-07 11:32:20|585||585||585||584.8||11
1623065550000|2021-06-07 11:32:30|584.8||584.8||585||584.8||1
1623065610000|2021-06-07 11:33:30|585||585||585||585||4
1623065620000|2021-06-07 11:33:40|584.8||584.8||585||584.8||4
1623065700000|2021-06-07 11:35:00|||||||||16
1623065730000|2021-06-07 11:35:30|||||||||2
1623065750000|2021-06-07 11:35:50|585||585||585||585||0
1623065760000|2021-06-07 11:36:00|584.8||584.8||584.8||584.8||0
1623065820000|2021-06-07 11:37:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|138
1623065830000|2021-06-07 11:37:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1623065840000|2021-06-07 11:37:20||583||583.3||583.3||583|9
1623065850000|2021-06-07 11:37:30|||||||||1
1623065860000|2021-06-07 11:37:40|||||||||52
1623065910000|2021-06-07 11:38:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|41
1623065970000|2021-06-07 11:39:30|584.3|583|584.3|583|584.3|583.3|584.3|583|11
1623065990000|2021-06-07 11:39:50|||||||||1
1623066000000|2021-06-07 11:40:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1623066010000|2021-06-07 11:40:10|584.5||584.3||584.5||584.3||0
1623066020000|2021-06-07 11:40:20|584.5||584.5||584.5||584.3||26
1623066030000|2021-06-07 11:40:30||583.3||583.3||583.3||583.3|1
1623066070000|2021-06-07 11:41:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1623066090000|2021-06-07 11:41:30|||||||||1
1623066210000|2021-06-07 11:43:30|||||||||3
1623066290000|2021-06-07 11:44:50|||||||||1
1623066300000|2021-06-07 11:45:00|||||||||1
1623066310000|2021-06-07 11:45:10|||||||||2
1623066330000|2021-06-07 11:45:30|||||||||4
1623066390000|2021-06-07 11:46:30|||||||||1
1623066450000|2021-06-07 11:47:30|||||||||8
1623066460000|2021-06-07 11:47:40|||||||||1
1623066470000|2021-06-07 11:47:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|50
1623066480000|2021-06-07 11:48:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|13
1623066490000|2021-06-07 11:48:10|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|29
1623066500000|2021-06-07 11:48:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623066510000|2021-06-07 11:48:30|||||||||1
1623066570000|2021-06-07 11:49:30|||||||||1
1623066590000|2021-06-07 11:49:50|||||||||13
1623066600000|2021-06-07 11:50:00|||||||||1
1623066630000|2021-06-07 11:50:30|||||||||1
1623066690000|2021-06-07 11:51:30|||||||||2
1623066720000|2021-06-07 11:52:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|18
1623066730000|2021-06-07 11:52:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1623066740000|2021-06-07 11:52:20|585|583.8|585|583.8|585|583.8|584.8|583.8|1
1623066750000|2021-06-07 11:52:30|||||||||1
1623066760000|2021-06-07 11:52:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|1
1623066770000|2021-06-07 11:52:50|||||||||2
1623066780000|2021-06-07 11:53:00|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623066790000|2021-06-07 11:53:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|6
1623066800000|2021-06-07 11:53:20|||||||||1
1623066810000|2021-06-07 11:53:30|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||5
1623066860000|2021-06-07 11:54:20|||||||||2
1623066870000|2021-06-07 11:54:30|||||||||1
1623066900000|2021-06-07 11:55:00|||||||||12
1623066950000|2021-06-07 11:55:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623066960000|2021-06-07 11:56:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|33
1623066990000|2021-06-07 11:56:30|||||||||3
1623067020000|2021-06-07 11:57:00|||||||||1
1623067080000|2021-06-07 11:58:00|||||||||1
1623067090000|2021-06-07 11:58:10|||||||||3
1623067110000|2021-06-07 11:58:30|||||||||2
1623067130000|2021-06-07 11:58:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623067170000|2021-06-07 11:59:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1623067180000|2021-06-07 11:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623067190000|2021-06-07 11:59:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623067200000|2021-06-07 12:00:00|||||||||10
1623067230000|2021-06-07 12:00:30|||||||||1
1623067260000|2021-06-07 12:01:00|||||||||1
1623067290000|2021-06-07 12:01:30|||||||||1
1623067300000|2021-06-07 12:01:40|||||||||22
1623067310000|2021-06-07 12:01:50|||||||||25
1623067320000|2021-06-07 12:02:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|41
1623067330000|2021-06-07 12:02:10||583.5||583.5||583.5||583.5|312
1623067350000|2021-06-07 12:02:30|||||||||1
1623067360000|2021-06-07 12:02:40||583.3||583.5||583.5||583.3|2
1623067410000|2021-06-07 12:03:30|||||||||1
1623067420000|2021-06-07 12:03:40|585|583.8|585|583.8|585.3|584|585|583.8|56
1623067430000|2021-06-07 12:03:50|585.3|584|585.3|584|585.3|584|585.3|584|4
1623067440000|2021-06-07 12:04:00|||||||||10
1623067460000|2021-06-07 12:04:20|585|583.8|585.3|584|585.3|584|585|583.8|4
1623067500000|2021-06-07 12:05:00|||||||||6
1623067530000|2021-06-07 12:05:30|||||||||1
1623067560000|2021-06-07 12:06:00|||||||||5
1623067570000|2021-06-07 12:06:10|||||||||34
1623067580000|2021-06-07 12:06:20|||||||||51
1623067590000|2021-06-07 12:06:30|||||||||5
1623067600000|2021-06-07 12:06:40|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||35
1623067650000|2021-06-07 12:07:30|||||||||1
1623067660000|2021-06-07 12:07:40|585|583.8|585|583.8|585|583.8|585|583.8|37
1623067680000|2021-06-07 12:08:00|||||||||2
1623067710000|2021-06-07 12:08:30|||||||||1
1623067760000|2021-06-07 12:09:20|585.3|584|585.3|584|585.3|584|585.3|584|28
1623067770000|2021-06-07 12:09:30|585|583.8|585|583.8|585|583.8|585|583.8|4
1623067790000|2021-06-07 12:09:50|585.3|584|585.3|583.8|585.3|584|585|583.8|0
1623067800000|2021-06-07 12:10:00|585||585||585||585||1
1623067890000|2021-06-07 12:11:30|||||||||2
1623067920000|2021-06-07 12:12:00|||||||||42
1623067940000|2021-06-07 12:12:20|||||||||1
1623067990000|2021-06-07 12:13:10|585.3|584|585.3|584|585.3|584|585.3|584|72
1623068000000|2021-06-07 12:13:20|||||||||31
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|585.5||585.3||585.5||585.3||4
1623068030000|2021-06-07 12:13:50|||||||||1
1623068070000|2021-06-07 12:14:30|||||||||1
1623068090000|2021-06-07 12:14:50|||||||||15
1623068100000|2021-06-07 12:15:00|||||||||1
1623068120000|2021-06-07 12:15:20|||||||||4
1623068130000|2021-06-07 12:15:30|||||||||1
1623068190000|2021-06-07 12:16:30|||||||||1
1623068200000|2021-06-07 12:16:40||583.8||584||584||583.8|8
1623068210000|2021-06-07 12:16:50|585|583.8|585|583.8|585|583.8|585|583.8|22
1623068240000|2021-06-07 12:17:20|585.3|584|585.3|584|585.3|584|585.3|584|7
1623068280000|2021-06-07 12:18:00|||||||||21
1623068310000|2021-06-07 12:18:30|585|583.8|585|583.8|585|583.8|585|583.8|30
1623068340000|2021-06-07 12:19:00|||||||||20
1623068370000|2021-06-07 12:19:30|||||||||1
1623068400000|2021-06-07 12:20:00|||||||||7
1623068410000|2021-06-07 12:20:10|||||||||1
1623068430000|2021-06-07 12:20:30|||||||||1
1623068440000|2021-06-07 12:20:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|19
1623068490000|2021-06-07 12:21:30|||||||||2
1623068510000|2021-06-07 12:21:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|51
1623068520000|2021-06-07 12:22:00|584.8||584.8||584.8||584.8||8
1623068530000|2021-06-07 12:22:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|10
1623068550000|2021-06-07 12:22:30|||||||||8
1623068560000|2021-06-07 12:22:40||583.3||583.5||583.5||583.3|4
1623068570000|2021-06-07 12:22:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623068660000|2021-06-07 12:24:20|||||||||5
1623068670000|2021-06-07 12:24:30||583||583.3||583.3||583|18
1623068700000|2021-06-07 12:25:00|||||||||1
1623068720000|2021-06-07 12:25:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623068730000|2021-06-07 12:25:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1623068740000|2021-06-07 12:25:40||583.3||583.3||583.5||583.3|0
1623068750000|2021-06-07 12:25:50||583.5||583.5||583.5||583.5|0
1623068790000|2021-06-07 12:26:30|||||||||1
1623068800000|2021-06-07 12:26:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|3
1623068810000|2021-06-07 12:26:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623068850000|2021-06-07 12:27:30|||||||||4
1623068880000|2021-06-07 12:28:00|||||||||5
1623068910000|2021-06-07 12:28:30|||||||||1
1623068930000|2021-06-07 12:28:50|||||||||6
1623068970000|2021-06-07 12:29:30|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|37
1623068980000|2021-06-07 12:29:40||583.5||583.5||583.5||583.5|0
1623069000000|2021-06-07 12:30:00|||||||||5
1623069040000|2021-06-07 12:30:40|585|583.8|585|583.8|585|583.8|585|583.8|8
1623069160000|2021-06-07 12:32:40|||||||||2
1623069190000|2021-06-07 12:33:10|585.3|584|585.3|584|585.3|584|585.3|584|48
1623069220000|2021-06-07 12:33:40||583.8||583.8||583.8||583.8|13
1623069230000|2021-06-07 12:33:50|585||585.3||585.3||585||0
1623069240000|2021-06-07 12:34:00||584||584||584||584|0
1623069250000|2021-06-07 12:34:10|||||||||1
1623069260000|2021-06-07 12:34:20|585|583.8|585|583.8|585|583.8|585|583.8|11
1623069290000|2021-06-07 12:34:50|585.3||585||585.3||585||0
1623069300000|2021-06-07 12:35:00|585.3||585||585.3||585||8
1623069320000|2021-06-07 12:35:20|585.3|584|585.3|584|585.3|584|585.3|584|11
1623069330000|2021-06-07 12:35:30||583.8||584||584||583.8|2
1623069340000|2021-06-07 12:35:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|28
1623069350000|2021-06-07 12:35:50|585|584|585|583.8|585|584|585|583.8|3
1623069360000|2021-06-07 12:36:00|585.3|584|585.3|584|585.3|584|585.3|584|10
1623069370000|2021-06-07 12:36:10|||||||||4
1623069390000|2021-06-07 12:36:30|585|583.8|585|583.8|585|583.8|585|583.8|13
1623069430000|2021-06-07 12:37:10|||||||||5
1623069440000|2021-06-07 12:37:20|585.3|584|585.3|584|585.3|584|585.3|584|87
1623069450000|2021-06-07 12:37:30|585|583.8|585|583.8|585.3|584|585|583.8|3
1623069480000|2021-06-07 12:38:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1623069490000|2021-06-07 12:38:10|585|583.8|585|583.8|585|583.8|585|583.8|9
1623069520000|2021-06-07 12:38:40|585.3||585||585.3||585||0
1623069530000|2021-06-07 12:38:50|585.3||585||585.3||585||12
1623069540000|2021-06-07 12:39:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1623069550000|2021-06-07 12:39:10|585|583.8|585|583.8|585|583.8|585|583.8|8
1623069570000|2021-06-07 12:39:30|585.3|584|585.3|584|585.3|584|585|583.8|6
1623069580000|2021-06-07 12:39:40|585|583.8|585|583.8|585|583.8|585|583.8|37
1623069600000|2021-06-07 12:40:00|585.3||585||585.3||585||12
1623069630000|2021-06-07 12:40:30|||||||||6
1623069640000|2021-06-07 12:40:40|585.3||585||585.3||585||72
1623069690000|2021-06-07 12:41:30|||||||||1
1623069710000|2021-06-07 12:41:50|585.3|584|585.3|584|585.3|584|585.3|584|19
1623069720000|2021-06-07 12:42:00||583.8||583.8||583.8||583.8|19
1623069730000|2021-06-07 12:42:10||584||584||584||584|0
1623069740000|2021-06-07 12:42:20||583.8||584||584||583.8|2
1623069780000|2021-06-07 12:43:00|||||||||7
1623069810000|2021-06-07 12:43:30|585|583.8|585|583.8|585|583.8|585|583.8|69
1623069860000|2021-06-07 12:44:20|||||||||61
1623069870000|2021-06-07 12:44:30|||||||||1
1623069900000|2021-06-07 12:45:00|585.3|584|585.3|584|585.3|584|585.3|584|101
1623069910000|2021-06-07 12:45:10|||||||||4
1623069930000|2021-06-07 12:45:30|||||||||1
1623069940000|2021-06-07 12:45:40|||||||||2
1623069980000|2021-06-07 12:46:20|||||||||1
1623070000000|2021-06-07 12:46:40|||||||||1
1623070010000|2021-06-07 12:46:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|22
1623070020000|2021-06-07 12:47:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623070030000|2021-06-07 12:47:10|585.3|584|585.3|584|585.3|584|585.3|584|3
1623070050000|2021-06-07 12:47:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|17
1623070070000|2021-06-07 12:47:50|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1623070110000|2021-06-07 12:48:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|16
1623070160000|2021-06-07 12:49:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|79
1623070170000|2021-06-07 12:49:30|586|584.8|586|584.8|586|584.8|586|584.5|4
1623070180000|2021-06-07 12:49:40||584.5||584.8||584.8||584.5|235
1623070190000|2021-06-07 12:49:50||584.5||584.8||584.8||584.5|15
1623070200000|2021-06-07 12:50:00||584.5||584.5||584.5||584.5|3
1623070210000|2021-06-07 12:50:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1623070220000|2021-06-07 12:50:20|||||||||1
1623070230000|2021-06-07 12:50:30|||||||||1
1623070240000|2021-06-07 12:50:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|147
1623070250000|2021-06-07 12:50:50|585.8||585.8||585.8||585.5||12
1623070260000|2021-06-07 12:51:00|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|33
1623070280000|2021-06-07 12:51:20|||||||||30
1623070300000|2021-06-07 12:51:40|||||||||45
1623070320000|2021-06-07 12:52:00|||||||||1
1623070340000|2021-06-07 12:52:20|||||||||23
1623070350000|2021-06-07 12:52:30|||||||||8
1623070410000|2021-06-07 12:53:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|49
1623070420000|2021-06-07 12:53:40|585.8||585.5||585.8||585.5||11
1623070440000|2021-06-07 12:54:00|585.8||585.5||585.8||585.5||1
1623070450000|2021-06-07 12:54:10|585.8||585.8||585.8||585.5||0
1623070460000|2021-06-07 12:54:20||584.5||584.3||584.5||584.3|0
1623070470000|2021-06-07 12:54:30|585.5||585.5||585.5||585.5||2
1623070490000|2021-06-07 12:54:50|585.3|584|585.5|584|585.5|584|585.3|584|129
1623070500000|2021-06-07 12:55:00|585.3|584.3|585.3|584|585.5|584.3|585.3|584|12
1623070530000|2021-06-07 12:55:30|||||||||6
1623070540000|2021-06-07 12:55:40|585.5||585.5||585.5||585.5||3
1623070550000|2021-06-07 12:55:50|585.3||585.3||585.5||585.3||0
1623070560000|2021-06-07 12:56:00|||||||||1
1623070590000|2021-06-07 12:56:30|||||||||2
1623070610000|2021-06-07 12:56:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623070630000|2021-06-07 12:57:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623070650000|2021-06-07 12:57:30|||||||||109
1623070670000|2021-06-07 12:57:50|585.5||585.5||585.5||585.5||2
1623070680000|2021-06-07 12:58:00|585.3||585.3||585.3||585.3||0
1623070690000|2021-06-07 12:58:10|585.5||585.5||585.5||585.5||2
1623070700000|2021-06-07 12:58:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|15
1623070710000|2021-06-07 12:58:30|||||||||1
1623070730000|2021-06-07 12:58:50|585|583.8|585|583.8|585.3|584|585|583.8|18
1623070740000|2021-06-07 12:59:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1623070750000|2021-06-07 12:59:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|4
1623070760000|2021-06-07 12:59:20|585||585||585||585||0
1623070790000|2021-06-07 12:59:50|||||||||2
1623070800000|2021-06-07 13:00:00|585.3|584|585.8|584.5|586|584.5|585.3|584|60
1623070810000|2021-06-07 13:00:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|28
1623070820000|2021-06-07 13:00:20|586|584.8|586|584.5|586|584.8|585.8|584.5|23
1623070830000|2021-06-07 13:00:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|15
1623070840000|2021-06-07 13:00:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1623070850000|2021-06-07 13:00:50|586||585.8||586||585.8||14
1623070860000|2021-06-07 13:01:00|586|584.8|586.3|584.8|586.3|585|586|584.8|282
1623070870000|2021-06-07 13:01:10|586|585|586|584.8|586.3|585|586|584.8|8
1623070880000|2021-06-07 13:01:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623070890000|2021-06-07 13:01:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1623070900000|2021-06-07 13:01:40|585.8||585.5||585.8||585.5||11
1623070920000|2021-06-07 13:02:00|||||||||1
1623070930000|2021-06-07 13:02:10|585.3|584|585|583.8|585.3|584|585|583.8|71
1623070940000|2021-06-07 13:02:20|585.3||585||585.3||585||130
1623070950000|2021-06-07 13:02:30|585.3|584|585.5|584.3|585.8|584.3|585.3|583.8|11
1623070960000|2021-06-07 13:02:40||584||584.3||584.3||584|4
1623070970000|2021-06-07 13:02:50|585.3|584|585.3|584|585.5|584.3|585.3|584|13
1623070980000|2021-06-07 13:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1623071000000|2021-06-07 13:03:20|||||||||1
1623071010000|2021-06-07 13:03:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|3
1623071020000|2021-06-07 13:03:40|||||||||2
1623071030000|2021-06-07 13:03:50|585.8||585.5||585.8||585.5||16
1623071040000|2021-06-07 13:04:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|2
1623071050000|2021-06-07 13:04:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|49
1623071060000|2021-06-07 13:04:20|585.5||585.5||585.8||585.5||0
1623071070000|2021-06-07 13:04:30|585.8||585.8||585.8||585.5||32
1623071080000|2021-06-07 13:04:40|585.5||585.5||585.8||585.5||9
1623071090000|2021-06-07 13:04:50|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|7
1623071100000|2021-06-07 13:05:00|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623071110000|2021-06-07 13:05:10|585.3|584|585.3|584|585.3|584|585.3|584|14
1623071120000|2021-06-07 13:05:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|7
1623071130000|2021-06-07 13:05:30|585.3|584|585.3|584|585.3|584|585.3|584|13
1623071140000|2021-06-07 13:05:40|||||||||6
1623071150000|2021-06-07 13:05:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|89
1623071160000|2021-06-07 13:06:00|585|584|585.3|584|585.3|584|585|584|9
1623071180000|2021-06-07 13:06:20|||||||||18
1623071190000|2021-06-07 13:06:30|585|583.8|585|583.8|585|583.8|585|583.8|31
1623071210000|2021-06-07 13:06:50|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623071220000|2021-06-07 13:07:00|585||585||585.3||585||1
1623071230000|2021-06-07 13:07:10|585.3||585.3||585.3||585||19
1623071240000|2021-06-07 13:07:20|585|584|585|583.8|585.3|584|585|583.8|11
1623071250000|2021-06-07 13:07:30|||||||||5
1623071270000|2021-06-07 13:07:50|585.3|584|585.3|584|585.3|584|585.3|584|13
1623071290000|2021-06-07 13:08:10|585|583.8|585.3|584|585.3|584|585|583.8|31
1623071300000|2021-06-07 13:08:20|585|583.8|585|583.8|585|583.8|585|583.8|20
1623071310000|2021-06-07 13:08:30|||||||||2
1623071340000|2021-06-07 13:09:00|585.3|584|585|583.8|585.3|584|585|583.8|13
1623071350000|2021-06-07 13:09:10|||||||||30
1623071360000|2021-06-07 13:09:20|585.3|584|585.3|584|585.3|584|585.3|584|1
1623071370000|2021-06-07 13:09:30|585|583.8|585|583.8|585.3|583.8|585|583.8|5
1623071380000|2021-06-07 13:09:40|||||||||1
1623071400000|2021-06-07 13:10:00|||||||||36
1623071410000|2021-06-07 13:10:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|193
1623071420000|2021-06-07 13:10:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623071430000|2021-06-07 13:10:30|||||||||1
1623071440000|2021-06-07 13:10:40|||||||||2
1623071460000|2021-06-07 13:11:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|28
1623071470000|2021-06-07 13:11:10|584.5||584.5||584.5||584.5||1
1623071490000|2021-06-07 13:11:30|||||||||1
1623071500000|2021-06-07 13:11:40|584.3|583|584.3|583|584.5|583|584.3|583|9
1623071520000|2021-06-07 13:12:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623071530000|2021-06-07 13:12:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|6
1623071540000|2021-06-07 13:12:20|||||||||1
1623071550000|2021-06-07 13:12:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|3
1623071560000|2021-06-07 13:12:40|||||||||1
1623071570000|2021-06-07 13:12:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623071600000|2021-06-07 13:13:20|||||||||5
1623071610000|2021-06-07 13:13:30|||||||||2
1623071620000|2021-06-07 13:13:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1623071630000|2021-06-07 13:13:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|2
1623071640000|2021-06-07 13:14:00|585|583.5|584.8|583.5|585|583.8|584.8|583.5|11
1623071650000|2021-06-07 13:14:10|||||||||20
1623071660000|2021-06-07 13:14:20|||||||||3
1623071670000|2021-06-07 13:14:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623071680000|2021-06-07 13:14:40|||||||||6
1623071690000|2021-06-07 13:14:50|||||||||1
1623071700000|2021-06-07 13:15:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|23
1623071710000|2021-06-07 13:15:10|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|3
1623071720000|2021-06-07 13:15:20|585||584.8||585||584.8||2
1623071730000|2021-06-07 13:15:30|585|583.8|585|583.5|585|583.8|584.8|583.5|9
1623071740000|2021-06-07 13:15:40|584.8||585||585||584.8||4
1623071750000|2021-06-07 13:15:50|584.8||584.8||584.8||584.8||1
1623071780000|2021-06-07 13:16:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|4
1623071790000|2021-06-07 13:16:30|584.8||584.5||584.8||584.5||2
1623071800000|2021-06-07 13:16:40|584.3|583|584.5|583|584.5|583|584.3|583|12
1623071810000|2021-06-07 13:16:50|584.3|583.3|584.3|583|584.5|583.3|584.3|583|13
1623071820000|2021-06-07 13:17:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|3
1623071830000|2021-06-07 13:17:10|||||||||4
1623071850000|2021-06-07 13:17:30|||||||||25
1623071860000|2021-06-07 13:17:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|16
1623071870000|2021-06-07 13:17:50|584.5||584.5||584.5||584.3||4
1623071880000|2021-06-07 13:18:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|28
1623071890000|2021-06-07 13:18:10||583||583||583||583|14
1623071900000|2021-06-07 13:18:20|584.3||584.3||584.3||584.3||0
1623071910000|2021-06-07 13:18:30|||||||||1
1623071930000|2021-06-07 13:18:50|||||||||5
1623071940000|2021-06-07 13:19:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|39
1623071990000|2021-06-07 13:19:50|||||||||4
1623072000000|2021-06-07 13:20:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|20
1623072010000|2021-06-07 13:20:10|584.5||584.3||584.5||584.3||0
1623072020000|2021-06-07 13:20:20|||||||||3
1623072030000|2021-06-07 13:20:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|18
1623072050000|2021-06-07 13:20:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|23
1623072060000|2021-06-07 13:21:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623072070000|2021-06-07 13:21:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|14
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||5
1623072100000|2021-06-07 13:21:40|||||||||38
1623072110000|2021-06-07 13:21:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|34
1623072120000|2021-06-07 13:22:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623072130000|2021-06-07 13:22:10|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|6
1623072150000|2021-06-07 13:22:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|67
1623072160000|2021-06-07 13:22:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623072170000|2021-06-07 13:22:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|44
1623072200000|2021-06-07 13:23:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|69
1623072210000|2021-06-07 13:23:30|||||||||1
1623072220000|2021-06-07 13:23:40|||||||||5
1623072230000|2021-06-07 13:23:50|585||584.8||585||584.8||31
1623072240000|2021-06-07 13:24:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623072260000|2021-06-07 13:24:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|22
1623072270000|2021-06-07 13:24:30|||||||||1
1623072280000|2021-06-07 13:24:40|||||||||5
1623072290000|2021-06-07 13:24:50|||||||||72
1623072300000|2021-06-07 13:25:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623072310000|2021-06-07 13:25:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|13
1623072320000|2021-06-07 13:25:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|20
1623072350000|2021-06-07 13:25:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|14
1623072360000|2021-06-07 13:26:00|||||||||3
1623072380000|2021-06-07 13:26:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623072390000|2021-06-07 13:26:30|||||||||2
1623072420000|2021-06-07 13:27:00|||||||||2
1623072430000|2021-06-07 13:27:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|89
1623072440000|2021-06-07 13:27:20|||||||||1
1623072450000|2021-06-07 13:27:30|||||||||2
1623072470000|2021-06-07 13:27:50|||||||||29
1623072480000|2021-06-07 13:28:00|||||||||22
1623072510000|2021-06-07 13:28:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|11
1623072530000|2021-06-07 13:28:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623072550000|2021-06-07 13:29:10|585|583.8|585|583.8|585|583.8|584.8|583.8|16
1623072560000|2021-06-07 13:29:20|||||||||3
1623072570000|2021-06-07 13:29:30|||||||||791
1623072600000|2021-06-07 13:30:00|585.3|584|585.5|584|585.5|584.3|585.3|584|111
1623072610000|2021-06-07 13:30:10|585.3|584.3|585.3|584|585.5|584.3|585.3|584|10
1623072620000|2021-06-07 13:30:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1623072630000|2021-06-07 13:30:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1623072640000|2021-06-07 13:30:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|15
1623072650000|2021-06-07 13:30:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|36
1623072660000|2021-06-07 13:31:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623072670000|2021-06-07 13:31:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|16
1623072680000|2021-06-07 13:31:20|||||||||61
1623072690000|2021-06-07 13:31:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|50
1623072700000|2021-06-07 13:31:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|9
1623072710000|2021-06-07 13:31:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1623072720000|2021-06-07 13:32:00|586|584.8|586|584.8|586|584.8|586|584.8|4
1623072740000|2021-06-07 13:32:20|586.3|585|586.8|585.5|586.8|585.5|586.3|585|120
1623072750000|2021-06-07 13:32:30|||||||||85
1623072760000|2021-06-07 13:32:40|||||||||7
1623072770000|2021-06-07 13:32:50|||||||||4
1623072780000|2021-06-07 13:33:00|||||||||5
1623072790000|2021-06-07 13:33:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|24
1623072800000|2021-06-07 13:33:20|||||||||58
1623072810000|2021-06-07 13:33:30|587|585.8|587|585.8|587|585.8|587|585.8|44
1623072820000|2021-06-07 13:33:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|34
1623072830000|2021-06-07 13:33:50|||||||||1
1623072840000|2021-06-07 13:34:00|||||||||2
1623072850000|2021-06-07 13:34:10|587|585.8|587|585.8|587|585.8|587|585.8|29
1623072860000|2021-06-07 13:34:20|||||||||55
1623072870000|2021-06-07 13:34:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|86
1623072880000|2021-06-07 13:34:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1623072890000|2021-06-07 13:34:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|37
1623072900000|2021-06-07 13:35:00|586.5|585.3|586.3|585|586.8|585.3|586.3|585|18
1623072910000|2021-06-07 13:35:10|586.5|585.3|586|584.8|586.5|585.3|586|584.8|56
1623072920000|2021-06-07 13:35:20|586.3||586||586.3||586||48
1623072930000|2021-06-07 13:35:30|||||||||1
1623072940000|2021-06-07 13:35:40|586.3|585|586|584.8|586.3|585|586|584.8|4
1623072950000|2021-06-07 13:35:50|586.3|585|586.3|585|586.3|585|586.3|584.8|12
1623072960000|2021-06-07 13:36:00|586|584.8|586|584.8|586|584.8|586|584.8|43
1623072970000|2021-06-07 13:36:10|586.3|585|586.3|585|586.3|585|586.3|585|22
1623072980000|2021-06-07 13:36:20|586|584.8|586.3|584.8|586.3|585|586|584.8|58
1623072990000|2021-06-07 13:36:30||585||585||585||585|1
1623073010000|2021-06-07 13:36:50|586.5||586.5||586.5||586.3||44
1623073020000|2021-06-07 13:37:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|8
1623073030000|2021-06-07 13:37:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|15
1623073040000|2021-06-07 13:37:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1623073050000|2021-06-07 13:37:30|587|585.8|587|585.8|587|585.8|586.8|585.5|30
1623073060000|2021-06-07 13:37:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|7
1623073070000|2021-06-07 13:37:50|||||||||28
1623073080000|2021-06-07 13:38:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|164
1623073090000|2021-06-07 13:38:10|587|585.8|587|585.8|587|585.8|587|585.8|3
1623073110000|2021-06-07 13:38:30|||||||||2
1623073120000|2021-06-07 13:38:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|51
1623073130000|2021-06-07 13:38:50|||||||||2
1623073140000|2021-06-07 13:39:00|||||||||14
1623073170000|2021-06-07 13:39:30|||||||||1
1623073180000|2021-06-07 13:39:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|42
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|587|585.8|587|585.8|587|585.8|586.8|585.5|10
1623073210000|2021-06-07 13:40:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|9
1623073220000|2021-06-07 13:40:20|||||||||1
1623073230000|2021-06-07 13:40:30|||||||||3
1623073260000|2021-06-07 13:41:00|587|585.8|587|585.8|587|585.8|586.8|585.5|11
1623073270000|2021-06-07 13:41:10|586.8|585.5|587|585.5|587|585.5|586.8|585.5|9
1623073280000|2021-06-07 13:41:20|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1623073290000|2021-06-07 13:41:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|27
1623073300000|2021-06-07 13:41:40|||||||||1
1623073310000|2021-06-07 13:41:50|587||586.8||587||586.8||4
1623073320000|2021-06-07 13:42:00|587|585.8|587|585.8|587|585.8|586.8|585.8|5
1623073330000|2021-06-07 13:42:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|25
1623073340000|2021-06-07 13:42:20|||||||||33
1623073350000|2021-06-07 13:42:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|17
1623073360000|2021-06-07 13:42:40|587|585.8|587|585.8|587|585.8|587|585.8|7
1623073380000|2021-06-07 13:43:00|587.3|586|587.3|586|587.3|586|587.3|586|92
1623073390000|2021-06-07 13:43:10|||||||||3
1623073410000|2021-06-07 13:43:30|||||||||2
1623073420000|2021-06-07 13:43:40|||||||||29
1623073430000|2021-06-07 13:43:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1623073440000|2021-06-07 13:44:00|||||||||2
1623073450000|2021-06-07 13:44:10|587|585.8|587|585.8|587|585.8|587|585.8|21
1623073470000|2021-06-07 13:44:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|41
1623073480000|2021-06-07 13:44:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1623073490000|2021-06-07 13:44:50|||||||||1
1623073500000|2021-06-07 13:45:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|44
1623073510000|2021-06-07 13:45:10|||||||||2
1623073520000|2021-06-07 13:45:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|13
1623073530000|2021-06-07 13:45:30|||||||||1
1623073540000|2021-06-07 13:45:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1623073550000|2021-06-07 13:45:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|21
1623073560000|2021-06-07 13:46:00|586|585|586.3|584.8|586.3|585|586|584.8|8
1623073570000|2021-06-07 13:46:10|586.5|585|586.5|585|586.5|585.3|586.5|585|1
1623073580000|2021-06-07 13:46:20||585.3||585.3||585.3||585|4
1623073590000|2021-06-07 13:46:30||585||585||585.3||585|3
1623073600000|2021-06-07 13:46:40|586.3||586.3||586.3||586.3||0
1623073610000|2021-06-07 13:46:50||584.8||585||585||584.8|2
1623073620000|2021-06-07 13:47:00|586.5||586.3||586.5||586.3||30
1623073650000|2021-06-07 13:47:30|||||||||1
1623073670000|2021-06-07 13:47:50|||||||||3
1623073680000|2021-06-07 13:48:00|586|584.8|586.3|585|586.3|585|586|584.8|19
1623073710000|2021-06-07 13:48:30|||||||||1
1623073720000|2021-06-07 13:48:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|7
1623073730000|2021-06-07 13:48:50|586.3||586.3||586.5||586.3||15
1623073740000|2021-06-07 13:49:00|||||||||1
1623073750000|2021-06-07 13:49:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1623073770000|2021-06-07 13:49:30|||||||||4
1623073790000|2021-06-07 13:49:50|||||||||9
1623073800000|2021-06-07 13:50:00|||||||||6
1623073810000|2021-06-07 13:50:10|||||||||3
1623073820000|2021-06-07 13:50:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|54
1623073830000|2021-06-07 13:50:30||585.3||585.5||585.5||585.3|9
1623073840000|2021-06-07 13:50:40|||||||||1
1623073850000|2021-06-07 13:50:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|52
1623073860000|2021-06-07 13:51:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|19
1623073870000|2021-06-07 13:51:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|32
1623073880000|2021-06-07 13:51:20|586.8||586.5||586.8||586.5||13
1623073890000|2021-06-07 13:51:30|||||||||1
1623073900000|2021-06-07 13:51:40|586.8||586.5||586.8||586.5||2
1623073930000|2021-06-07 13:52:10|586.8||586.5||586.8||586.5||12
1623073940000|2021-06-07 13:52:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|35
1623073950000|2021-06-07 13:52:30|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1623073970000|2021-06-07 13:52:50|586.8||586.5||586.8||586.5||21
1623073980000|2021-06-07 13:53:00|||||||||4
1623073990000|2021-06-07 13:53:10|586.3|585|586.3|585|586.5|585|586.3|585|10
1623074000000|2021-06-07 13:53:20|586.5||586.3||586.5||586.3||17
1623074010000|2021-06-07 13:53:30|586.5|584.8|586.3|585|586.5|585|586|584.8|12
1623074020000|2021-06-07 13:53:40|586|584.8|586.3|585|586.3|585|586|584.8|24
1623074040000|2021-06-07 13:54:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|17
1623074050000|2021-06-07 13:54:10|586.3|585|586.3|585|586.5|585|586.3|585|0
1623074060000|2021-06-07 13:54:20||584.8||584.8||585||584.8|4
1623074070000|2021-06-07 13:54:30|586||586||586||586||17
1623074090000|2021-06-07 13:54:50|586.3|584.5|586|584.5|586.3|584.5|586|584.5|39
1623074100000|2021-06-07 13:55:00|586.3|584.8|586|584.8|586.3|584.8|586|584.8|10
1623074110000|2021-06-07 13:55:10|586.3|585|586|584.8|586.3|585|586|584.8|28
1623074120000|2021-06-07 13:55:20|586.3|585|586.3|585|586.3|585|586|584.8|3
1623074130000|2021-06-07 13:55:30|586|584.8|586|584.8|586|584.8|586|584.8|14
1623074140000|2021-06-07 13:55:40|||||||||3
1623074160000|2021-06-07 13:56:00|586.3|585|586.3|585|586.3|585|586.3|585|8
1623074190000|2021-06-07 13:56:30|||||||||16
1623074200000|2021-06-07 13:56:40|||||||||4
1623074210000|2021-06-07 13:56:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|52
1623074220000|2021-06-07 13:57:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1623074230000|2021-06-07 13:57:10||585||585||585||585|0
1623074240000|2021-06-07 13:57:20||585.3||585.3||585.3||585|4
1623074250000|2021-06-07 13:57:30||585||585.3||585.3||585|8
1623074260000|2021-06-07 13:57:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1623074270000|2021-06-07 13:57:50|586.5|585.3|586.5|585|586.5|585.3|586.5|585|24
1623074280000|2021-06-07 13:58:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|44
1623074290000|2021-06-07 13:58:10|||||||||1
1623074310000|2021-06-07 13:58:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|22
1623074320000|2021-06-07 13:58:40|586||586||586||586||0
1623074330000|2021-06-07 13:58:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|65
1623074340000|2021-06-07 13:59:00|586||586||586||586||18
1623074350000|2021-06-07 13:59:10|||||||||17
1623074360000|2021-06-07 13:59:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|63
1623074370000|2021-06-07 13:59:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|39
1623074380000|2021-06-07 13:59:40|585.8||585.5||585.8||585.5||9
1623074400000|2021-06-07 14:00:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|8
1623074410000|2021-06-07 14:00:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1623074420000|2021-06-07 14:00:20|585.8||585.5||585.8||585.5||3
1623074430000|2021-06-07 14:00:30|585.3|584|585.3|584|585.3|584|585.3|584|29
1623074440000|2021-06-07 14:00:40|585.5|584.3|585.3|584|585.5|584.3|585|583.8|42
1623074450000|2021-06-07 14:00:50|585|583.8|585|583.8|585.3|584|585|583.8|18
1623074460000|2021-06-07 14:01:00|585.3|584|585|583.8|585.3|584|585|583.8|42
1623074470000|2021-06-07 14:01:10|585.3|584|585|583.8|585.3|584|585|583.8|5
1623074480000|2021-06-07 14:01:20|||||||||5
1623074490000|2021-06-07 14:01:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623074500000|2021-06-07 14:01:40|585|583.8|585|583.8|585|583.8|585|583.8|16
1623074520000|2021-06-07 14:02:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1623074530000|2021-06-07 14:02:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|12
1623074540000|2021-06-07 14:02:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1623074550000|2021-06-07 14:02:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|9
1623074560000|2021-06-07 14:02:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623074570000|2021-06-07 14:02:50|585||584.8||585||584.8||0
1623074580000|2021-06-07 14:03:00|585|583.8|585|583.8|585|583.8|584.8|583.5|33
1623074590000|2021-06-07 14:03:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|4
1623074600000|2021-06-07 14:03:20|585||584.8||585||584.8||0
1623074610000|2021-06-07 14:03:30|585||584.8||585||584.8||2
1623074620000|2021-06-07 14:03:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|119
1623074630000|2021-06-07 14:03:50|||||||||5
1623074640000|2021-06-07 14:04:00|584|582.8|584|582.8|584|582.8|584|582.8|27
1623074650000|2021-06-07 14:04:10|584.3|583|584|582.8|584.3|583|584|582.8|34
1623074660000|2021-06-07 14:04:20|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1623074670000|2021-06-07 14:04:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|111
1623074680000|2021-06-07 14:04:40|||||||||18
1623074700000|2021-06-07 14:05:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|21
1623074710000|2021-06-07 14:05:10|||||||||17
1623074720000|2021-06-07 14:05:20|584.3|583|584.3|583|584.5|583|584.3|583|22
1623074730000|2021-06-07 14:05:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1623074740000|2021-06-07 14:05:40|585|583.3|584.8|583.5|585|583.5|584.8|583.3|20
1623074750000|2021-06-07 14:05:50|585|583.8|585|583.8|585|583.8|584.8|583.5|17
1623074760000|2021-06-07 14:06:00|||||||||5
1623074770000|2021-06-07 14:06:10|585.3|584|585.3|584|585.3|584|585.3|583.8|14
1623074780000|2021-06-07 14:06:20|585|583.8|585.3|583.8|585.3|584|585|583.8|11
1623074790000|2021-06-07 14:06:30|585|584|585.3|583.8|585.3|584|585|583.8|9
1623074800000|2021-06-07 14:06:40||584||584||584||584|0
1623074810000|2021-06-07 14:06:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|26
1623074820000|2021-06-07 14:07:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1623074830000|2021-06-07 14:07:10|||||||||4
1623074840000|2021-06-07 14:07:20||584||584||584.3||584|24
1623074850000|2021-06-07 14:07:30|585.3|584.3|585.3|584|585.5|584.3|585.3|584|14
1623074870000|2021-06-07 14:07:50|585|583.8|585.3|584|585.3|584|585|583.8|5
1623074880000|2021-06-07 14:08:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1623074890000|2021-06-07 14:08:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|6
1623074920000|2021-06-07 14:08:40||583.8||584||584||583.8|8
1623074930000|2021-06-07 14:08:50|||||||||392
1623074940000|2021-06-07 14:09:00||583.8||584||584||583.8|11
1623074950000|2021-06-07 14:09:10|||||||||1
1623074960000|2021-06-07 14:09:20|585|583.8|585|583.8|585.3|583.8|585|583.8|4
1623074970000|2021-06-07 14:09:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1623075000000|2021-06-07 14:10:00|||||||||1
1623075010000|2021-06-07 14:10:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|7
1623075020000|2021-06-07 14:10:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|17
1623075030000|2021-06-07 14:10:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1623075040000|2021-06-07 14:10:40||584.3||584.5||584.5||584.3|3
1623075050000|2021-06-07 14:10:50||584.3||584.5||584.5||584.3|1
1623075070000|2021-06-07 14:11:10|586||585.8||586||585.8||77
1623075080000|2021-06-07 14:11:20|||||||||25
1623075090000|2021-06-07 14:11:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|12
1623075100000|2021-06-07 14:11:40|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|25
1623075130000|2021-06-07 14:12:10||584.3||584.5||584.5||584.3|25
1623075140000|2021-06-07 14:12:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623075150000|2021-06-07 14:12:30|||||||||1
1623075160000|2021-06-07 14:12:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1623075180000|2021-06-07 14:13:00|||||||||1
1623075190000|2021-06-07 14:13:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|13
1623075220000|2021-06-07 14:13:40|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|3
1623075230000|2021-06-07 14:13:50||584.5||584.5||584.5||584.5|2
1623075250000|2021-06-07 14:14:10|||||||||6
1623075260000|2021-06-07 14:14:20||584.3||584.3||584.3||584.3|53
1623075270000|2021-06-07 14:14:30|585.5||585.5||585.5||585.5||9
1623075280000|2021-06-07 14:14:40|||||||||1
1623075290000|2021-06-07 14:14:50|||||||||36
1623075300000|2021-06-07 14:15:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1623075310000|2021-06-07 14:15:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|15
1623075320000|2021-06-07 14:15:20|||||||||1
1623075330000|2021-06-07 14:15:30|||||||||2
1623075340000|2021-06-07 14:15:40|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|3
1623075350000|2021-06-07 14:15:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|7
1623075380000|2021-06-07 14:16:20|585.8||585.5||585.8||585.5||29
1623075390000|2021-06-07 14:16:30|585.8||585.5||585.8||585.5||1
1623075400000|2021-06-07 14:16:40|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|1
1623075410000|2021-06-07 14:16:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623075420000|2021-06-07 14:17:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623075430000|2021-06-07 14:17:10|||||||||5
1623075440000|2021-06-07 14:17:20|||||||||2
1623075450000|2021-06-07 14:17:30|||||||||1
1623075460000|2021-06-07 14:17:40|||||||||1
1623075470000|2021-06-07 14:17:50|||||||||6
1623075480000|2021-06-07 14:18:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|27
1623075490000|2021-06-07 14:18:10|||||||||5
1623075500000|2021-06-07 14:18:20|||||||||3
1623075510000|2021-06-07 14:18:30|||||||||1
1623075520000|2021-06-07 14:18:40|585.8||585.5||585.8||585.5||20
1623075530000|2021-06-07 14:18:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1623075540000|2021-06-07 14:19:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1623075550000|2021-06-07 14:19:10|||||||||20
1623075570000|2021-06-07 14:19:30|585|583.8|585|583.8|585|583.8|585|583.8|31
1623075580000|2021-06-07 14:19:40|||||||||1
1623075590000|2021-06-07 14:19:50|||||||||3
1623075600000|2021-06-07 14:20:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|59
1623075610000|2021-06-07 14:20:10|585.3|584|585.3|584|585.3|584|585|583.8|27
1623075620000|2021-06-07 14:20:20|||||||||4
1623075630000|2021-06-07 14:20:30|585|583.8|585|583.8|585|583.8|585|583.8|10
1623075640000|2021-06-07 14:20:40|||||||||4
1623075650000|2021-06-07 14:20:50|584.8|583.5|585|583.5|585|583.5|584.8|583.5|30
1623075660000|2021-06-07 14:21:00|584.8||584.8||585||584.8||0
1623075670000|2021-06-07 14:21:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|19
1623075680000|2021-06-07 14:21:20|585|583.8|585|583.8|585|583.8|585|583.5|39
1623075690000|2021-06-07 14:21:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623075700000|2021-06-07 14:21:40|585|583.8|585|583.8|585|583.8|585|583.5|4
1623075710000|2021-06-07 14:21:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1623075720000|2021-06-07 14:22:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|16
1623075730000|2021-06-07 14:22:10|||||||||2
1623075740000|2021-06-07 14:22:20|||||||||4
1623075750000|2021-06-07 14:22:30|||||||||3
1623075760000|2021-06-07 14:22:40|||||||||8
1623075770000|2021-06-07 14:22:50|||||||||2
1623075780000|2021-06-07 14:23:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|25
1623075790000|2021-06-07 14:23:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|20
1623075800000|2021-06-07 14:23:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623075810000|2021-06-07 14:23:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623075830000|2021-06-07 14:23:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623075840000|2021-06-07 14:24:00|||||||||42
1623075850000|2021-06-07 14:24:10|||||||||22
1623075860000|2021-06-07 14:24:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|334
1623075870000|2021-06-07 14:24:30|||||||||45
1623075880000|2021-06-07 14:24:40|584.3|583|584.3|583|584.3|583|584.3|583|16
1623075890000|2021-06-07 14:24:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|26
1623075900000|2021-06-07 14:25:00||583||583||583.3||583|40
1623075910000|2021-06-07 14:25:10||583.3||583.3||583.3||583.3|0
1623075930000|2021-06-07 14:25:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|8
1623075940000|2021-06-07 14:25:40|584.3|583|584.5|583|584.5|583|584.3|583|164
1623075950000|2021-06-07 14:25:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|3
1623075960000|2021-06-07 14:26:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623075970000|2021-06-07 14:26:10|584.8||584.5||584.8||584.5||9
1623075980000|2021-06-07 14:26:20|||||||||3
1623075990000|2021-06-07 14:26:30|||||||||1
1623076000000|2021-06-07 14:26:40|||||||||28
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|24
1623076040000|2021-06-07 14:27:20||583.5||583.5||583.5||583.5|0
1623076050000|2021-06-07 14:27:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623076060000|2021-06-07 14:27:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|13
1623076070000|2021-06-07 14:27:50|||||||||3
1623076080000|2021-06-07 14:28:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|34
1623076090000|2021-06-07 14:28:10|||||||||2
1623076120000|2021-06-07 14:28:40|||||||||23
1623076130000|2021-06-07 14:28:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623076140000|2021-06-07 14:29:00|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|4
1623076150000|2021-06-07 14:29:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|3
1623076160000|2021-06-07 14:29:20|||||||||3
1623076170000|2021-06-07 14:29:30|||||||||1
1623076190000|2021-06-07 14:29:50|||||||||36
1623076200000|2021-06-07 14:30:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1623076210000|2021-06-07 14:30:10||583.3||583.5||583.5||583.3|2
1623076220000|2021-06-07 14:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623076230000|2021-06-07 14:30:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|13
1623076240000|2021-06-07 14:30:40|||||||||8
1623076250000|2021-06-07 14:30:50|||||||||1
1623076260000|2021-06-07 14:31:00|||||||||1
1623076270000|2021-06-07 14:31:10|584.3|583|584.3|583|584.3|583|584.3|583|26
1623076280000|2021-06-07 14:31:20|||||||||1
1623076290000|2021-06-07 14:31:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1623076300000|2021-06-07 14:31:40|||||||||547
1623076310000|2021-06-07 14:31:50|||||||||1
1623076330000|2021-06-07 14:32:10|||||||||1
1623076340000|2021-06-07 14:32:20|584.3|583|584.3|583|584.3|583|584.3|583|74
1623076350000|2021-06-07 14:32:30|||||||||2
1623076360000|2021-06-07 14:32:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|13
1623076370000|2021-06-07 14:32:50|584|582.8|584|582.8|584|582.8|584|582.8|32
1623076380000|2021-06-07 14:33:00|584.3|583|584.3|583|584.3|583|584.3|583|25
1623076400000|2021-06-07 14:33:20|||||||||1
1623076410000|2021-06-07 14:33:30|||||||||25
1623076420000|2021-06-07 14:33:40||582.8||582.8||582.8||582.8|12
1623076430000|2021-06-07 14:33:50||583||582.8||583||582.8|17
1623076440000|2021-06-07 14:34:00|584|583|584.3|583|584.3|583|584|582.8|5
1623076450000|2021-06-07 14:34:10|584|582.8|584|582.8|584|582.8|584|582.8|4
1623076460000|2021-06-07 14:34:20|||||||||1
1623076480000|2021-06-07 14:34:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|132
1623076490000|2021-06-07 14:34:50|584|582.8|584|582.8|584|582.8|583.8|582.5|10
1623076500000|2021-06-07 14:35:00|||||||||1
1623076510000|2021-06-07 14:35:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|17
1623076520000|2021-06-07 14:35:20||583||583||583||582.8|9
1623076530000|2021-06-07 14:35:30|||||||||5
1623076540000|2021-06-07 14:35:40|||||||||1
1623076550000|2021-06-07 14:35:50|||||||||4
1623076560000|2021-06-07 14:36:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|21
1623076570000|2021-06-07 14:36:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623076580000|2021-06-07 14:36:20|584.3|583|584.3|583|584.3|583|584.3|583|38
1623076590000|2021-06-07 14:36:30|||||||||7
1623076600000|2021-06-07 14:36:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|20
1623076610000|2021-06-07 14:36:50|||||||||2
1623076620000|2021-06-07 14:37:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|38
1623076630000|2021-06-07 14:37:10|||||||||11
1623076640000|2021-06-07 14:37:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|28
1623076650000|2021-06-07 14:37:30|584.8||585||585||584.8||1
1623076660000|2021-06-07 14:37:40|584.8|583.8|585|583.5|585|583.8|584.8|583.5|4
1623076670000|2021-06-07 14:37:50|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1623076680000|2021-06-07 14:38:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1623076690000|2021-06-07 14:38:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623076700000|2021-06-07 14:38:20|||||||||2
1623076710000|2021-06-07 14:38:30|584.3|583|584.3|583|584.3|583|584|582.8|216
1623076720000|2021-06-07 14:38:40|584|582.8|584.3|582.8|584.3|583|584|582.8|8
1623076730000|2021-06-07 14:38:50|584|582.5|584|582.8|584|582.8|584|582.5|70
1623076740000|2021-06-07 14:39:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1623076750000|2021-06-07 14:39:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|54
1623076760000|2021-06-07 14:39:20|584|582.8|584|582.8|584|582.8|584|582.8|3
1623076770000|2021-06-07 14:39:30|||||||||1
1623076790000|2021-06-07 14:39:50|||||||||2
1623076800000|2021-06-07 14:40:00|584.3|583|584.3|583|584.3|583|584.3|583|40
1623076810000|2021-06-07 14:40:10|584|582.8|584|582.8|584.3|583|584|582.8|40
1623076820000|2021-06-07 14:40:20|||||||||1
1623076830000|2021-06-07 14:40:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|14
1623076840000|2021-06-07 14:40:40||582.8||582.8||582.8||582.5|3
1623076860000|2021-06-07 14:41:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|73
1623076870000|2021-06-07 14:41:10|||||||||31
1623076890000|2021-06-07 14:41:30|||||||||1
1623076900000|2021-06-07 14:41:40|||||||||1
1623076910000|2021-06-07 14:41:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623076920000|2021-06-07 14:42:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623076930000|2021-06-07 14:42:10|||||||||1
1623076940000|2021-06-07 14:42:20|||||||||2
1623076950000|2021-06-07 14:42:30|||||||||4
1623076960000|2021-06-07 14:42:40|||||||||2
1623076970000|2021-06-07 14:42:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1623076980000|2021-06-07 14:43:00|584|582.8|584|582.5|584|582.8|584|582.5|119
1623076990000|2021-06-07 14:43:10|583.8|582.8|584|582.5|584|582.8|583.8|582.5|19
1623077000000|2021-06-07 14:43:20|583.8||583.8||583.8||583.8||3
1623077010000|2021-06-07 14:43:30|||||||||6
1623077020000|2021-06-07 14:43:40|||||||||5
1623077030000|2021-06-07 14:43:50|||||||||1
1623077040000|2021-06-07 14:44:00|||||||||4
1623077050000|2021-06-07 14:44:10|||||||||13
1623077060000|2021-06-07 14:44:20|||||||||1
1623077070000|2021-06-07 14:44:30|584|582.8|584|582.8|584|582.8|584|582.8|54
1623077080000|2021-06-07 14:44:40|||||||||7
1623077090000|2021-06-07 14:44:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|38
1623077100000|2021-06-07 14:45:00|||||||||12
1623077110000|2021-06-07 14:45:10|584|582.8|584|582.8|584|582.8|584|582.8|81
1623077120000|2021-06-07 14:45:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|14
1623077130000|2021-06-07 14:45:30|584||584||584||584||6
1623077140000|2021-06-07 14:45:40|583.8||583.8||583.8||583.8||5
1623077150000|2021-06-07 14:45:50|584|582.8|584|582.8|584|582.8|584|582.5|7
1623077160000|2021-06-07 14:46:00|584.3||584.3||584.3||584.3||35
1623077170000|2021-06-07 14:46:10|584|583|584.3|583|584.3|583|584|582.8|15
1623077180000|2021-06-07 14:46:20|584|582.8|584|582.8|584|582.8|584|582.8|19
1623077190000|2021-06-07 14:46:30|||||||||11
1623077200000|2021-06-07 14:46:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|34
1623077210000|2021-06-07 14:46:50|||||||||1
1623077220000|2021-06-07 14:47:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623077230000|2021-06-07 14:47:10|||||||||1
1623077240000|2021-06-07 14:47:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|34
1623077250000|2021-06-07 14:47:30|||||||||1
1623077260000|2021-06-07 14:47:40|||||||||9
1623077270000|2021-06-07 14:47:50|||||||||2
1623077280000|2021-06-07 14:48:00|||||||||12
1623077290000|2021-06-07 14:48:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|159
1623077300000|2021-06-07 14:48:20|||||||||2
1623077310000|2021-06-07 14:48:30|||||||||5
1623077320000|2021-06-07 14:48:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|29
1623077330000|2021-06-07 14:48:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|73
1623077340000|2021-06-07 14:49:00|583.8||583.8||583.8||583.5||23
1623077350000|2021-06-07 14:49:10|583.5||583.5||583.5||583.5||2
1623077360000|2021-06-07 14:49:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623077370000|2021-06-07 14:49:30||582.3||582.5||582.5||582.3|71
1623077380000|2021-06-07 14:49:40||582.3||582.5||582.5||582.3|6
1623077390000|2021-06-07 14:49:50||582.3||582.5||582.5||582.3|8
1623077400000|2021-06-07 14:50:00|584|582.8|584|582.8|584|582.8|583.8|582.5|23
1623077410000|2021-06-07 14:50:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|7
1623077420000|2021-06-07 14:50:20|||||||||4
1623077430000|2021-06-07 14:50:30|||||||||9
1623077450000|2021-06-07 14:50:50|||||||||34
1623077460000|2021-06-07 14:51:00|584|582.8|584|582.8|584|582.8|583.8|582.5|95
1623077470000|2021-06-07 14:51:10|||||||||3
1623077480000|2021-06-07 14:51:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|26
1623077490000|2021-06-07 14:51:30|||||||||1
1623077500000|2021-06-07 14:51:40|||||||||2
1623077510000|2021-06-07 14:51:50|||||||||2
1623077520000|2021-06-07 14:52:00|||||||||2
1623077530000|2021-06-07 14:52:10|||||||||1
1623077540000|2021-06-07 14:52:20|||||||||3
1623077550000|2021-06-07 14:52:30|||||||||9
1623077560000|2021-06-07 14:52:40|||||||||6
1623077570000|2021-06-07 14:52:50|||||||||65
1623077580000|2021-06-07 14:53:00|||||||||2
1623077590000|2021-06-07 14:53:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|67
1623077600000|2021-06-07 14:53:20|583.8||583.5||583.8||583.5||7
1623077610000|2021-06-07 14:53:30|583.8||583.8||583.8||583.5||6
1623077620000|2021-06-07 14:53:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|5
1623077630000|2021-06-07 14:53:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|36
1623077640000|2021-06-07 14:54:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|55
1623077650000|2021-06-07 14:54:10|||||||||35
1623077660000|2021-06-07 14:54:20|||||||||108
1623077670000|2021-06-07 14:54:30|||||||||40
1623077680000|2021-06-07 14:54:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|22
1623077690000|2021-06-07 14:54:50|584|582.8|584|582.5|584|582.8|583.8|582.5|60
1623077700000|2021-06-07 14:55:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|120
1623077710000|2021-06-07 14:55:10|||||||||7
1623077720000|2021-06-07 14:55:20|||||||||3
1623077730000|2021-06-07 14:55:30|||||||||11
1623077740000|2021-06-07 14:55:40|||||||||1
1623077750000|2021-06-07 14:55:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623077760000|2021-06-07 14:56:00|584|582.8|584|582.8|584|582.8|583.8|582.8|10
1623077770000|2021-06-07 14:56:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623077780000|2021-06-07 14:56:20|||||||||93
1623077800000|2021-06-07 14:56:40|584|582.8|584|582.8|584|582.8|584|582.8|6
1623077810000|2021-06-07 14:56:50||582.5||582.8||582.8||582.5|7
1623077820000|2021-06-07 14:57:00|||||||||9
1623077830000|2021-06-07 14:57:10|||||||||2
1623077840000|2021-06-07 14:57:20|584.3||584.3||584.3||584||4
1623077850000|2021-06-07 14:57:30|584||584||584||584||3
1623077870000|2021-06-07 14:57:50|||||||||2
1623077880000|2021-06-07 14:58:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|36
1623077900000|2021-06-07 14:58:20||582.5||582.8||582.8||582.5|3
1623077910000|2021-06-07 14:58:30|||||||||28
1623077920000|2021-06-07 14:58:40|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|4
1623077930000|2021-06-07 14:58:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623077940000|2021-06-07 14:59:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|51
1623077950000|2021-06-07 14:59:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|11
1623077960000|2021-06-07 14:59:20|584|582.8|584|582.5|584|582.8|583.8|582.5|20
1623077970000|2021-06-07 14:59:30|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1623077980000|2021-06-07 14:59:40|||||||||1
1623077990000|2021-06-07 14:59:50|||||||||7
1623078000000|2021-06-07 15:00:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|23
1623078010000|2021-06-07 15:00:10|||||||||3
1623078020000|2021-06-07 15:00:20|||||||||2
1623078030000|2021-06-07 15:00:30|584|582.8|584|582.8|584|582.8|583.8|582.5|15
1623078040000|2021-06-07 15:00:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|5
1623078050000|2021-06-07 15:00:50|584|582.8|584|582.8|584|582.8|584|582.8|16
1623078060000|2021-06-07 15:01:00||582.5||582.8||582.8||582.5|3
1623078070000|2021-06-07 15:01:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|15
1623078080000|2021-06-07 15:01:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|17
1623078090000|2021-06-07 15:01:30|||||||||2
1623078100000|2021-06-07 15:01:40|||||||||32
1623078120000|2021-06-07 15:02:00|||||||||4
1623078130000|2021-06-07 15:02:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|38
1623078140000|2021-06-07 15:02:20|||||||||15
1623078150000|2021-06-07 15:02:30|||||||||3
1623078160000|2021-06-07 15:02:40|||||||||2
1623078170000|2021-06-07 15:02:50|||||||||5
1623078180000|2021-06-07 15:03:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1623078190000|2021-06-07 15:03:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|43
1623078200000|2021-06-07 15:03:20|||||||||12
1623078210000|2021-06-07 15:03:30|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|15
1623078220000|2021-06-07 15:03:40|||||||||2
1623078230000|2021-06-07 15:03:50|||||||||8
1623078240000|2021-06-07 15:04:00||582||582||582||582|23
1623078250000|2021-06-07 15:04:10|583.3||583.3||583.3||583.3||74
1623078260000|2021-06-07 15:04:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|30
1623078270000|2021-06-07 15:04:30|583.3|582|583.3|582|583.3|582|583.3|582|6
1623078280000|2021-06-07 15:04:40|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|53
1623078290000|2021-06-07 15:04:50|583.5||583.5||583.8||583.5||2
1623078300000|2021-06-07 15:05:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1623078310000|2021-06-07 15:05:10|||||||||1
1623078320000|2021-06-07 15:05:20|584.3||584.3||584.3||584.3||39
1623078330000|2021-06-07 15:05:30|584|583|584.3|582.8|584.3|583|584|582.8|17
1623078340000|2021-06-07 15:05:40||583||583||583||583|4
1623078350000|2021-06-07 15:05:50||582.8||582.8||583||582.8|17
1623078360000|2021-06-07 15:06:00|584|583|584.3|583|584.3|583|584|583|9
1623078370000|2021-06-07 15:06:10|||||||||41
1623078380000|2021-06-07 15:06:20|584.5||584.3||584.5||584.3||11
1623078390000|2021-06-07 15:06:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623078400000|2021-06-07 15:06:40|||||||||3
1623078410000|2021-06-07 15:06:50|||||||||35
1623078420000|2021-06-07 15:07:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|8
1623078430000|2021-06-07 15:07:10|||||||||11
1623078440000|2021-06-07 15:07:20|||||||||2
1623078450000|2021-06-07 15:07:30|||||||||29
1623078460000|2021-06-07 15:07:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|10
1623078470000|2021-06-07 15:07:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|14
1623078490000|2021-06-07 15:08:10|||||||||3
1623078500000|2021-06-07 15:08:20|584.3|583|584.3|583|584.3|583|584.3|583|39
1623078510000|2021-06-07 15:08:30|||||||||23
1623078520000|2021-06-07 15:08:40|||||||||2
1623078530000|2021-06-07 15:08:50|||||||||8
1623078540000|2021-06-07 15:09:00|584|582.8|584.3|583|584.3|583|584|582.8|19
1623078550000|2021-06-07 15:09:10|584|582.8|584|582.8|584.3|583|584|582.8|11
1623078560000|2021-06-07 15:09:20|||||||||130
1623078570000|2021-06-07 15:09:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|16
1623078580000|2021-06-07 15:09:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|29
1623078590000|2021-06-07 15:09:50|584|582.8|584|582.8|584|582.8|584|582.5|5
1623078600000|2021-06-07 15:10:00|||||||||2
1623078610000|2021-06-07 15:10:10|584.3|583|584.3|582.8|584.3|583|584|582.8|14
1623078620000|2021-06-07 15:10:20|584|583|584|582.8|584.3|583|584|582.8|18
1623078630000|2021-06-07 15:10:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|12
1623078640000|2021-06-07 15:10:40|584||583.8||584||583.8||5
1623078650000|2021-06-07 15:10:50|||||||||2
1623078660000|2021-06-07 15:11:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|15
1623078680000|2021-06-07 15:11:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|17
1623078690000|2021-06-07 15:11:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|13
1623078700000|2021-06-07 15:11:40|583.5||583.5||583.5||583.5||20
1623078710000|2021-06-07 15:11:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|14
1623078720000|2021-06-07 15:12:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|22
1623078730000|2021-06-07 15:12:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1623078740000|2021-06-07 15:12:20|||||||||3
1623078750000|2021-06-07 15:12:30|||||||||3
1623078770000|2021-06-07 15:12:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|7
1623078780000|2021-06-07 15:13:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|10
1623078790000|2021-06-07 15:13:10|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|12
1623078800000|2021-06-07 15:13:20|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|12
1623078810000|2021-06-07 15:13:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|22
1623078820000|2021-06-07 15:13:40|||||||||31
1623078830000|2021-06-07 15:13:50|||||||||2
1623078840000|2021-06-07 15:14:00||582.3||582.3||582.5||582.3|5
1623078850000|2021-06-07 15:14:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|13
1623078860000|2021-06-07 15:14:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|41
1623078870000|2021-06-07 15:14:30|583.3|582|583.3|582|583.5|582.3|583.3|582|30
1623078880000|2021-06-07 15:14:40|||||||||3
1623078890000|2021-06-07 15:14:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|99
1623078900000|2021-06-07 15:15:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|34
1623078910000|2021-06-07 15:15:10|583.5|582.3|583.5|582|583.5|582.3|583.5|582|24
1623078920000|2021-06-07 15:15:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|123
1623078930000|2021-06-07 15:15:30|583.3|582|583.3|582|583.3|582|583.3|582|150
1623078940000|2021-06-07 15:15:40|583|581.8|583.3|582|583.3|582|583|581.8|179
1623078950000|2021-06-07 15:15:50|||||||||233
1623078960000|2021-06-07 15:16:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|47
1623078970000|2021-06-07 15:16:10|583.3|582|583.3|582|583.5|582.3|583.3|582|35
1623078980000|2021-06-07 15:16:20|||||||||8
1623078990000|2021-06-07 15:16:30|||||||||3
1623079000000|2021-06-07 15:16:40|||||||||18
1623079010000|2021-06-07 15:16:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|34
1623079020000|2021-06-07 15:17:00|583|581.8|583.3|582|583.3|582|583|581.8|59
1623079030000|2021-06-07 15:17:10|||||||||72
1623079040000|2021-06-07 15:17:20|||||||||6
1623079050000|2021-06-07 15:17:30|||||||||170
1623079060000|2021-06-07 15:17:40||581.8||581.8||581.8||581.8|24
1623079070000|2021-06-07 15:17:50|583|582|583.3|582|583.3|582|583|581.8|12
1623079080000|2021-06-07 15:18:00|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||2
1623079100000|2021-06-07 15:18:20|583|581.8|583|581.8|583.3|581.8|583|581.8|16
1623079110000|2021-06-07 15:18:30|||||||||3
1623079120000|2021-06-07 15:18:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|33
1623079130000|2021-06-07 15:18:50|583|582|583.3|582|583.3|582|583|582|30
1623079140000|2021-06-07 15:19:00|583|581.8|583|581.8|583|581.8|583|581.8|59
1623079160000|2021-06-07 15:19:20|||||||||2
1623079170000|2021-06-07 15:19:30|||||||||9
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||4
1623079200000|2021-06-07 15:20:00|||||||||3
1623079210000|2021-06-07 15:20:10|||||||||28
1623079220000|2021-06-07 15:20:20|||||||||40
1623079230000|2021-06-07 15:20:30|||||||||3
1623079240000|2021-06-07 15:20:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|39
1623079250000|2021-06-07 15:20:50|||||||||3
1623079260000|2021-06-07 15:21:00|583|581.8|583|581.8|583|581.8|583|581.8|59
1623079270000|2021-06-07 15:21:10|||||||||2
1623079290000|2021-06-07 15:21:30|583.3|582|583.3|582|583.3|582|583.3|582|130
1623079300000|2021-06-07 15:21:40|583|581.8|583.3|582|583.3|582|583|581.8|57
1623079310000|2021-06-07 15:21:50|||||||||7
1623079320000|2021-06-07 15:22:00|583.5||583.3||583.5||583.3||17
1623079330000|2021-06-07 15:22:10|||||||||32
1623079340000|2021-06-07 15:22:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|18
1623079350000|2021-06-07 15:22:30|583.3||583.3||583.3||583.3||2
1623079360000|2021-06-07 15:22:40|||||||||5
1623079370000|2021-06-07 15:22:50|||||||||3
1623079380000|2021-06-07 15:23:00|||||||||2
1623079390000|2021-06-07 15:23:10||581.8||581.8||581.8||581.8|52
1623079400000|2021-06-07 15:23:20|583|582|583|581.8|583|582|583|581.8|10
1623079410000|2021-06-07 15:23:30|||||||||3
1623079420000|2021-06-07 15:23:40|583.3||583.3||583.3||583.3||24
1623079430000|2021-06-07 15:23:50||582||581.8||582||581.8|1
1623079440000|2021-06-07 15:24:00|583|582|583.3|582|583.3|582|583|582|15
1623079450000|2021-06-07 15:24:10|||||||||3
1623079460000|2021-06-07 15:24:20|583|581.8|583.3|582|583.3|582|583|581.8|20
1623079470000|2021-06-07 15:24:30|||||||||4
1623079480000|2021-06-07 15:24:40|||||||||5
1623079490000|2021-06-07 15:24:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|30
1623079500000|2021-06-07 15:25:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|57
1623079510000|2021-06-07 15:25:10|583.3|582|583.3|582|583.5|582.3|583.3|582|68
1623079520000|2021-06-07 15:25:20|||||||||25
1623079530000|2021-06-07 15:25:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|35
1623079540000|2021-06-07 15:25:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|20
1623079550000|2021-06-07 15:25:50|||||||||20
1623079560000|2021-06-07 15:26:00|583|581.8|583|581.8|583.3|582|583|581.8|75
1623079570000|2021-06-07 15:26:10|||||||||4
1623079580000|2021-06-07 15:26:20|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|53
1623079590000|2021-06-07 15:26:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|128
1623079600000|2021-06-07 15:26:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|66
1623079610000|2021-06-07 15:26:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|93
1623079620000|2021-06-07 15:27:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1623079630000|2021-06-07 15:27:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|118
1623079640000|2021-06-07 15:27:20|||||||||19
1623079650000|2021-06-07 15:27:30||581.3||581.5||581.5||581.3|68
1623079660000|2021-06-07 15:27:40|||||||||18
1623079670000|2021-06-07 15:27:50|583||582.8||583||582.8||37
1623079680000|2021-06-07 15:28:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|484
1623079690000|2021-06-07 15:28:10|||||||||111
1623079700000|2021-06-07 15:28:20|||||||||140
1623079710000|2021-06-07 15:28:30|582.3|581|582.8|581.3|582.8|581.3|582.3|581|134
1623079720000|2021-06-07 15:28:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|583
1623079730000|2021-06-07 15:28:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|386
1623079740000|2021-06-07 15:29:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|205
1623079750000|2021-06-07 15:29:10|582.8||582.8||582.8||582.5||213
1623079760000|2021-06-07 15:29:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|96
1623079770000|2021-06-07 15:29:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|296
1623079780000|2021-06-07 15:29:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|578
1623079790000|2021-06-07 15:29:50|583|581.8|583|581.8|583|581.8|582.8|581.5|239
1623079800000|2021-06-07 15:30:00|583.3|582|583|581.8|583.3|582|583|581.8|914
1623079810000|2021-06-07 15:30:10|||||||||77
1623079820000|2021-06-07 15:30:20|||||||||16
1623079830000|2021-06-07 15:30:30|||||||||76
1623079840000|2021-06-07 15:30:40|||||||||27
1623079850000|2021-06-07 15:30:50|||||||||152
1623079860000|2021-06-07 15:31:00|||||||||8945
1623079870000|2021-06-07 15:31:10|||||||||6
1623079880000|2021-06-07 15:31:20|||||||||197
1623079890000|2021-06-07 15:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1623079900000|2021-06-07 15:31:40|||||||||41
1623079910000|2021-06-07 15:31:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|91
1623079920000|2021-06-07 15:32:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|96
1623079930000|2021-06-07 15:32:10|||||||||8
1623079940000|2021-06-07 15:32:20|||||||||4
1623079950000|2021-06-07 15:32:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|84
1623079960000|2021-06-07 15:32:40|||||||||1013
1623079970000|2021-06-07 15:32:50|||||||||4
1623079980000|2021-06-07 15:33:00|||||||||2
1623079990000|2021-06-07 15:33:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|45
1623080000000|2021-06-07 15:33:20|||||||||2010
1623080010000|2021-06-07 15:33:30|583|581.8|583|581.8|583|581.8|583|581.8|75
1623080020000|2021-06-07 15:33:40|||||||||5
1623080030000|2021-06-07 15:33:50|583.3|582|583.3|582|583.3|582|583.3|582|60
1623080040000|2021-06-07 15:34:00||581.8||582||582||581.8|5
1623080050000|2021-06-07 15:34:10|||||||||3
1623080060000|2021-06-07 15:34:20|||||||||75
1623080070000|2021-06-07 15:34:30||581.8||582||582||581.8|8
1623080080000|2021-06-07 15:34:40|||||||||1
1623080090000|2021-06-07 15:34:50|583|581.8|583.3|582|583.3|582|583|581.8|22
1623080100000|2021-06-07 15:35:00|583|581.8|583.3|582|583.3|582|583|581.8|24
1623080110000|2021-06-07 15:35:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623080120000|2021-06-07 15:35:20|583.3|582|583|581.8|583.3|582|583|581.8|14
1623080130000|2021-06-07 15:35:30|||||||||3
1623080140000|2021-06-07 15:35:40|||||||||4
1623080150000|2021-06-07 15:35:50|||||||||1
1623080160000|2021-06-07 15:36:00|||||||||44
1623080170000|2021-06-07 15:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623080180000|2021-06-07 15:36:20|583|581.8|583|581.8|583|581.8|582.8|581.5|4
1623080190000|2021-06-07 15:36:30|||||||||3
1623080210000|2021-06-07 15:36:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|18
1623080220000|2021-06-07 15:37:00|583|581.8|583|581.5|583|581.8|582.8|581.5|41
1623080230000|2021-06-07 15:37:10|582.8||582.8||582.8||582.8||3
1623080250000|2021-06-07 15:37:30|||||||||100
1623080260000|2021-06-07 15:37:40|||||||||2
1623080270000|2021-06-07 15:37:50|583|581.8|583|581.8|583|581.8|583|581.8|249
1623080280000|2021-06-07 15:38:00||581.5||581.8||581.8||581.5|36
1623080290000|2021-06-07 15:38:10|583.3|582|583.3|582|583.3|582|583.3|582|14
1623080310000|2021-06-07 15:38:30|||||||||2
1623080320000|2021-06-07 15:38:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|9
1623080330000|2021-06-07 15:38:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|56
1623080340000|2021-06-07 15:39:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|33
1623080380000|2021-06-07 15:39:40|||||||||1
1623080390000|2021-06-07 15:39:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1623080400000|2021-06-07 15:40:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1623080410000|2021-06-07 15:40:10|||||||||12
1623080430000|2021-06-07 15:40:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|34
1623080440000|2021-06-07 15:40:40||582.5||582.5||582.5||582.3|0
1623080450000|2021-06-07 15:40:50|||||||||12
1623080460000|2021-06-07 15:41:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|29
1623080470000|2021-06-07 15:41:10|||||||||2
1623080490000|2021-06-07 15:41:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1623080530000|2021-06-07 15:42:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1623080540000|2021-06-07 15:42:20||582.3||582.5||582.5||582.3|2
1623080550000|2021-06-07 15:42:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|26
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|584|582.8|584|582.8|584|582.8|584|582.8|19
1623080580000|2021-06-07 15:43:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623080590000|2021-06-07 15:43:10|||||||||12
1623080620000|2021-06-07 15:43:40|||||||||5
1623080630000|2021-06-07 15:43:50|||||||||7
1623080640000|2021-06-07 15:44:00||582.3||582.5||582.5||582.3|78
1623080650000|2021-06-07 15:44:10|||||||||2
1623080680000|2021-06-07 15:44:40|584|582.8|584|582.8|584|582.8|584|582.8|40
1623080700000|2021-06-07 15:45:00|584.3|583|584.5|583|584.5|583|584.3|583|34
1623080710000|2021-06-07 15:45:10||583.3||583.3||583.3||583.3|44
1623080720000|2021-06-07 15:45:20|||||||||3
1623080730000|2021-06-07 15:45:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|7
1623080740000|2021-06-07 15:45:40|584.3|583|584.5|583|584.5|583|584.3|583|30
1623080750000|2021-06-07 15:45:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|2
1623080770000|2021-06-07 15:46:10|||||||||494
1623080780000|2021-06-07 15:46:20|584|582.8|584|582.8|584|582.8|584|582.8|9
1623080790000|2021-06-07 15:46:30|584.3|583|584.3|583|584.3|583|584.3|583|5
1623080800000|2021-06-07 15:46:40||582.8||583||583||582.8|6
1623080810000|2021-06-07 15:46:50||582.8||582.8||582.8||582.8|8
1623080820000|2021-06-07 15:47:00|584|583|584|582.8|584.3|583|584|582.8|2
1623080830000|2021-06-07 15:47:10|||||||||11
1623080840000|2021-06-07 15:47:20|584.3|583|584.3|583|584.3|583|584.3|583|66
1623080850000|2021-06-07 15:47:30|||||||||2
1623080870000|2021-06-07 15:47:50|||||||||207
1623080880000|2021-06-07 15:48:00|584|582.8|584|582.8|584|582.8|584|582.8|52
1623080910000|2021-06-07 15:48:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|4
1623080920000|2021-06-07 15:48:40|||||||||78
1623080930000|2021-06-07 15:48:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|26
1623080940000|2021-06-07 15:49:00|||||||||1
1623080950000|2021-06-07 15:49:10|583.8||583.5||583.8||583.5||9
1623080990000|2021-06-07 15:49:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|38
1623081000000|2021-06-07 15:50:00|583.3|582|583.5|582|583.5|582.3|583.3|582|33
1623081010000|2021-06-07 15:50:10||582.3||582.3||582.3||582|6
1623081030000|2021-06-07 15:50:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|41
1623081050000|2021-06-07 15:50:50|||||||||1005
1623081060000|2021-06-07 15:51:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623081070000|2021-06-07 15:51:10||582.3||582.5||582.5||582.3|16
1623081090000|2021-06-07 15:51:30|||||||||2
1623081110000|2021-06-07 15:51:50|584|582.8|584|582.8|584|582.8|584|582.5|73
1623081120000|2021-06-07 15:52:00|584.3|583|584.3|582.8|584.3|583|584|582.8|16
1623081130000|2021-06-07 15:52:10|584|583|584.3|583|584.3|583|584|582.8|22
1623081140000|2021-06-07 15:52:20||582.8||583||583||582.8|3
1623081150000|2021-06-07 15:52:30||582.8||583||583||582.8|255
1623081160000|2021-06-07 15:52:40|||||||||150
1623081170000|2021-06-07 15:52:50|584|582.8|584.3|583|584.3|583|584|582.8|66
1623081180000|2021-06-07 15:53:00|||||||||352
1623081190000|2021-06-07 15:53:10|584|582.8|584|582.8|584|582.8|584|582.8|27
1623081200000|2021-06-07 15:53:20|584.3|583|584.3|582.8|584.3|583|584|582.8|3
1623081210000|2021-06-07 15:53:30||583||583||583||583|0
1623081240000|2021-06-07 15:54:00|||||||||5
1623081250000|2021-06-07 15:54:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|35
1623081260000|2021-06-07 15:54:20||583||583.3||583.3||583|6
1623081270000|2021-06-07 15:54:30|584.3|583|584.3|583|584.3|583|584.3|583|4
1623081280000|2021-06-07 15:54:40|584|582.8|584|582.8|584|582.8|584|582.8|34
1623081300000|2021-06-07 15:55:00|584.3|583|584.3|583|584.3|583|584.3|583|34
1623081310000|2021-06-07 15:55:10|584|582.8|584|582.8|584.3|582.8|584|582.8|3
1623081320000|2021-06-07 15:55:20|||||||||2
1623081330000|2021-06-07 15:55:30|584.3|583|584.3|583|584.3|583|584.3|583|13
1623081360000|2021-06-07 15:56:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1623081370000|2021-06-07 15:56:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623081390000|2021-06-07 15:56:30|||||||||14
1623081410000|2021-06-07 15:56:50|||||||||1
1623081420000|2021-06-07 15:57:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1623081430000|2021-06-07 15:57:10||583||583||583||583|12
1623081440000|2021-06-07 15:57:20||583.3||583.3||583.3||583.3|0
1623081450000|2021-06-07 15:57:30|584.3|583|584.5|583|584.5|583|584.3|583|13
1623081460000|2021-06-07 15:57:40||583.3||583.3||583.3||583|1
1623081470000|2021-06-07 15:57:50||583||583||583||583|1
1623081480000|2021-06-07 15:58:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|5
1623081490000|2021-06-07 15:58:10|584.3|583|584.3|583|584.3|583|584.3|583|7
1623081500000|2021-06-07 15:58:20|||||||||1
1623081540000|2021-06-07 15:59:00|||||||||1
1623081550000|2021-06-07 15:59:10|||||||||2
1623081570000|2021-06-07 15:59:30|||||||||5
1623081580000|2021-06-07 15:59:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|10
1623081590000|2021-06-07 15:59:50|||||||||4
1623081600000|2021-06-07 16:00:00|||||||||2
1623081610000|2021-06-07 16:00:10|||||||||44
1623081630000|2021-06-07 16:00:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|45
1623081650000|2021-06-07 16:00:50|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|29
1623081660000|2021-06-07 16:01:00|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|4
1623081670000|2021-06-07 16:01:10||583.5||583.5||583.5||583.5|0
1623081680000|2021-06-07 16:01:20|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|3
1623081710000|2021-06-07 16:01:50|584.8||584.5||584.8||584.5||3
1623081720000|2021-06-07 16:02:00|584.8||584.5||584.8||584.5||5
1623081730000|2021-06-07 16:02:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623081740000|2021-06-07 16:02:20|585|583.8|585|583.5|585|583.8|584.8|583.5|56
1623081750000|2021-06-07 16:02:30|584.8||584.8||584.8||584.8||291
1623081760000|2021-06-07 16:02:40|||||||||26
1623081790000|2021-06-07 16:03:10|||||||||3
1623081800000|2021-06-07 16:03:20|||||||||2
1623081810000|2021-06-07 16:03:30|||||||||30
1623081820000|2021-06-07 16:03:40|||||||||10
1623081830000|2021-06-07 16:03:50|||||||||3
1623081840000|2021-06-07 16:04:00|585|583.8|585|583.5|585|583.8|584.8|583.5|38
1623081850000|2021-06-07 16:04:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|1
1623081870000|2021-06-07 16:04:30|||||||||3
1623081880000|2021-06-07 16:04:40|||||||||19
1623081890000|2021-06-07 16:04:50|||||||||3
1623081900000|2021-06-07 16:05:00|||||||||1
1623081910000|2021-06-07 16:05:10|585||585||585||585||5
1623081930000|2021-06-07 16:05:30|584.8||585||585||584.8||0
1623081940000|2021-06-07 16:05:40||583.8||583.5||583.8||583.5|3
1623081950000|2021-06-07 16:05:50||583.8||583.8||583.8||583.5|1
1623081960000|2021-06-07 16:06:00||583.5||583.8||583.8||583.5|9
1623081970000|2021-06-07 16:06:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623082000000|2021-06-07 16:06:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1623082020000|2021-06-07 16:07:00|||||||||1
1623082050000|2021-06-07 16:07:30|||||||||7
1623082070000|2021-06-07 16:07:50|||||||||4
1623082090000|2021-06-07 16:08:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|28
1623082130000|2021-06-07 16:08:50|||||||||2
1623082140000|2021-06-07 16:09:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|10
1623082160000|2021-06-07 16:09:20|||||||||2
1623082170000|2021-06-07 16:09:30|||||||||11
1623082180000|2021-06-07 16:09:40|||||||||2
1623082190000|2021-06-07 16:09:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1623082200000|2021-06-07 16:10:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|80
1623082210000|2021-06-07 16:10:10|585|583.8|585|583.8|585|583.8|585|583.5|16
1623082220000|2021-06-07 16:10:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1623082230000|2021-06-07 16:10:30||583.5||583.8||583.8||583.5|3
1623082240000|2021-06-07 16:10:40|585.3|584|585.3|583.8|585.3|584|585|583.8|9
1623082250000|2021-06-07 16:10:50|585||585||585||585||2
1623082260000|2021-06-07 16:11:00|585.3|584|585.3|584|585.3|584|585.3|584|3
1623082270000|2021-06-07 16:11:10|585|583.8|585|583.8|585|584|585|583.8|7
1623082280000|2021-06-07 16:11:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623082290000|2021-06-07 16:11:30||583.8||584||584||583.8|7
1623082300000|2021-06-07 16:11:40|585|583.8|585|583.8|585.3|584|585|583.8|11
1623082310000|2021-06-07 16:11:50|585.3||585||585.3||585||0
1623082320000|2021-06-07 16:12:00|585.3|584|585|583.8|585.3|584|585|583.8|8
1623082330000|2021-06-07 16:12:10|585.3||585.3||585.3||585||17
1623082340000|2021-06-07 16:12:20|585|584|585.3|584|585.3|584|585|584|8
1623082360000|2021-06-07 16:12:40||583.8||583.8||583.8||583.8|20
1623082370000|2021-06-07 16:12:50|585||585||585||585||0
1623082380000|2021-06-07 16:13:00|585.3|584|585.3|584|585.3|584|585.3|584|11
1623082390000|2021-06-07 16:13:10|||||||||32
1623082400000|2021-06-07 16:13:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1623082410000|2021-06-07 16:13:30|||||||||1
1623082420000|2021-06-07 16:13:40||583.5||583.8||583.8||583.5|62
1623082440000|2021-06-07 16:14:00|||||||||5
1623082450000|2021-06-07 16:14:10|||||||||4
1623082470000|2021-06-07 16:14:30|||||||||2
1623082490000|2021-06-07 16:14:50|585.3||585.3||585.3||585||11
1623082500000|2021-06-07 16:15:00||584||584||584||583.8|3
1623082510000|2021-06-07 16:15:10|||||||||8
1623082520000|2021-06-07 16:15:20||583.8||584||584||583.8|22
1623082580000|2021-06-07 16:16:20|||||||||21
1623082590000|2021-06-07 16:16:30|||||||||1
1623082610000|2021-06-07 16:16:50|585|583.8|585|583.8|585|583.8|585|583.8|14
1623082620000|2021-06-07 16:17:00|585.3|584|585.3|584|585.3|584|585.3|584|1
1623082640000|2021-06-07 16:17:20|||||||||6
1623082650000|2021-06-07 16:17:30|585|583.8|585.3|584|585.3|584|585|583.8|5
1623082670000|2021-06-07 16:17:50|||||||||1
1623082680000|2021-06-07 16:18:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|18
1623082690000|2021-06-07 16:18:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623082700000|2021-06-07 16:18:20|||||||||1
1623082730000|2021-06-07 16:18:50|||||||||2
1623082740000|2021-06-07 16:19:00|585.5||585.3||585.5||585.3||20
1623082770000|2021-06-07 16:19:30|||||||||150
1623082800000|2021-06-07 16:20:00|||||||||1
1623082810000|2021-06-07 16:20:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|22
1623082870000|2021-06-07 16:21:10|||||||||16
1623082880000|2021-06-07 16:21:20|||||||||1
1623082890000|2021-06-07 16:21:30|||||||||1
1623082930000|2021-06-07 16:22:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|34
1623082940000|2021-06-07 16:22:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623082950000|2021-06-07 16:22:30|585.3|584|585.3|584|585.3|584|585.3|584|9
1623082960000|2021-06-07 16:22:40|585.5|584.3|585.5|584|585.5|584.3|585.5|584|1
1623082970000|2021-06-07 16:22:50|585.3||585.5||585.5||585.3||4
1623082980000|2021-06-07 16:23:00|585.3||585.3||585.3||585.3||1
1623083000000|2021-06-07 16:23:20|585.5|584.3|585.5|584|585.5|584.3|585.5|584|8
1623083010000|2021-06-07 16:23:30||584.3||584.3||584.3||584.3|0
1623083050000|2021-06-07 16:24:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1623083060000|2021-06-07 16:24:20|585.5||585.3||585.5||585.3||0
1623083070000|2021-06-07 16:24:30|585.5||585.3||585.5||585.3||0
1623083080000|2021-06-07 16:24:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1623083100000|2021-06-07 16:25:00|||||||||1
1623083110000|2021-06-07 16:25:10|585|583.8|585|583.8|585|583.8|585|583.8|23
1623083120000|2021-06-07 16:25:20|585.3|584|585|583.8|585.3|584|585|583.8|8
1623083140000|2021-06-07 16:25:40|585.3|584|585.3|584|585.3|584|585.3|584|2
1623083150000|2021-06-07 16:25:50|585|583.8|585.3|584|585.3|584|585|583.8|5
1623083170000|2021-06-07 16:26:10|||||||||2
1623083180000|2021-06-07 16:26:20|||||||||1
1623083200000|2021-06-07 16:26:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|14
1623083210000|2021-06-07 16:26:50|585.3|584|585.3|584|585.5|584|585.3|584|71
1623083220000|2021-06-07 16:27:00|585.5||585.5||585.5||585.3||9
1623083240000|2021-06-07 16:27:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|18
1623083250000|2021-06-07 16:27:30|||||||||2
1623083270000|2021-06-07 16:27:50|||||||||14
1623083280000|2021-06-07 16:28:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|14
1623083290000|2021-06-07 16:28:10|585.3|584|585.3|584|585.5|584|585.3|584|2
1623083320000|2021-06-07 16:28:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|6
1623083330000|2021-06-07 16:28:50|||||||||1
1623083370000|2021-06-07 16:29:30|585.3|584|585.3|584|585.3|584|585.3|584|109
1623083380000|2021-06-07 16:29:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|44
1623083390000|2021-06-07 16:29:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1623083400000|2021-06-07 16:30:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|53
1623083410000|2021-06-07 16:30:10|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|4
1623083420000|2021-06-07 16:30:20||584.5||584.5||584.5||584.5|0
1623083440000|2021-06-07 16:30:40|||||||||3
1623083470000|2021-06-07 16:31:10|||||||||10
1623083480000|2021-06-07 16:31:20||584.3||584.5||584.5||584.3|12
1623083490000|2021-06-07 16:31:30|||||||||7
1623083520000|2021-06-07 16:32:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|7
1623083540000|2021-06-07 16:32:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1623083560000|2021-06-07 16:32:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|126
1623083570000|2021-06-07 16:32:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623083600000|2021-06-07 16:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|11
1623083620000|2021-06-07 16:33:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|10
1623083630000|2021-06-07 16:33:50|585.8||585.5||585.8||585.5||12
1623083640000|2021-06-07 16:34:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623083650000|2021-06-07 16:34:10|||||||||5
1623083660000|2021-06-07 16:34:20||584.3||584.3||584.3||584.3|30
1623083670000|2021-06-07 16:34:30|585.5||585.5||585.5||585.5||16
1623083680000|2021-06-07 16:34:40|||||||||11
1623083700000|2021-06-07 16:35:00|||||||||3
1623083710000|2021-06-07 16:35:10|||||||||2
1623083720000|2021-06-07 16:35:20|||||||||3
1623083730000|2021-06-07 16:35:30|||||||||2
1623083750000|2021-06-07 16:35:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1623083760000|2021-06-07 16:36:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|4
1623083770000|2021-06-07 16:36:10|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623083800000|2021-06-07 16:36:40|||||||||1
1623083860000|2021-06-07 16:37:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1623083870000|2021-06-07 16:37:50|||||||||27
1623083880000|2021-06-07 16:38:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|8
1623083890000|2021-06-07 16:38:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623083900000|2021-06-07 16:38:20|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|20
1623083910000|2021-06-07 16:38:30|585.5||585.5||585.5||585.5||0
1623083920000|2021-06-07 16:38:40|585.8||585.8||585.8||585.8||18
1623083930000|2021-06-07 16:38:50|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|35
1623083940000|2021-06-07 16:39:00|585.8||585.5||585.8||585.5||2
1623083950000|2021-06-07 16:39:10|585.8||585.5||585.8||585.5||12
1623083960000|2021-06-07 16:39:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|23
1623083990000|2021-06-07 16:39:50|||||||||1
1623084010000|2021-06-07 16:40:10|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|25
1623084020000|2021-06-07 16:40:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1623084030000|2021-06-07 16:40:30||584.3||584.5||584.5||584.3|0
1623084040000|2021-06-07 16:40:40|||||||||1
1623084050000|2021-06-07 16:40:50|||||||||1
1623084070000|2021-06-07 16:41:10|||||||||1
1623084080000|2021-06-07 16:41:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|38
1623084090000|2021-06-07 16:41:30|585.5||585.8||585.8||585.5||1
1623084100000|2021-06-07 16:41:40||584.5||584.5||584.5||584.5|0
1623084110000|2021-06-07 16:41:50|||||||||1
1623084130000|2021-06-07 16:42:10|||||||||11
1623084160000|2021-06-07 16:42:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|7
1623084170000|2021-06-07 16:42:50|585.8||585.5||585.8||585.5||1
1623084190000|2021-06-07 16:43:10|||||||||3
1623084200000|2021-06-07 16:43:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623084220000|2021-06-07 16:43:40||584.3||584.5||584.5||584.3|7
1623084230000|2021-06-07 16:43:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|33
1623084290000|2021-06-07 16:44:50|||||||||1
1623084300000|2021-06-07 16:45:00|||||||||1
1623084310000|2021-06-07 16:45:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|12
1623084320000|2021-06-07 16:45:20|||||||||2
1623084330000|2021-06-07 16:45:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1623084340000|2021-06-07 16:45:40|585.8||585.8||585.8||585.5||6
1623084350000|2021-06-07 16:45:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|1
1623084360000|2021-06-07 16:46:00|585.5||585.5||585.5||585.5||5
1623084420000|2021-06-07 16:47:00|||||||||11
1623084430000|2021-06-07 16:47:10|585.8||585.8||585.8||585.8||6
1623084440000|2021-06-07 16:47:20||584.5||584.5||584.5||584.5|2
1623084460000|2021-06-07 16:47:40|||||||||1
1623084480000|2021-06-07 16:48:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1623084490000|2021-06-07 16:48:10|||||||||31
1623084520000|2021-06-07 16:48:40|||||||||1
1623084540000|2021-06-07 16:49:00|||||||||4
1623084560000|2021-06-07 16:49:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|19
1623084580000|2021-06-07 16:49:40|||||||||1
1623084590000|2021-06-07 16:49:50|||||||||3
1623084610000|2021-06-07 16:50:10|||||||||10
1623084630000|2021-06-07 16:50:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623084660000|2021-06-07 16:51:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|16
1623084670000|2021-06-07 16:51:10|||||||||18
1623084680000|2021-06-07 16:51:20|585.5||585.8||585.8||585.5||0
1623084690000|2021-06-07 16:51:30||584.5||584.5||584.5||584.5|0
1623084730000|2021-06-07 16:52:10|||||||||3
1623084760000|2021-06-07 16:52:40|||||||||3
1623084770000|2021-06-07 16:52:50||584.3||584.5||584.5||584.3|15
1623084780000|2021-06-07 16:53:00||584.3||584.5||584.5||584.3|0
1623084790000|2021-06-07 16:53:10|||||||||9
1623084840000|2021-06-07 16:54:00||584.3||584.3||584.3||584.3|6
1623084850000|2021-06-07 16:54:10||584.5||584.5||584.5||584.5|1
1623084860000|2021-06-07 16:54:20|||||||||2
1623084870000|2021-06-07 16:54:30|||||||||1
1623084880000|2021-06-07 16:54:40|||||||||3
1623084890000|2021-06-07 16:54:50|||||||||2
1623084900000|2021-06-07 16:55:00||584.3||584.5||584.5||584.3|2
1623084910000|2021-06-07 16:55:10|||||||||3
1623085010000|2021-06-07 16:56:50|||||||||7
1623085020000|2021-06-07 16:57:00||584.3||584.5||584.5||584.3|11
1623085040000|2021-06-07 16:57:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1623085050000|2021-06-07 16:57:30|||||||||2
1623085090000|2021-06-07 16:58:10|||||||||4
1623085100000|2021-06-07 16:58:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|5
1623085110000|2021-06-07 16:58:30|585.5||585.5||585.8||585.5||2
1623085120000|2021-06-07 16:58:40|585.8||585.8||585.8||585.8||1
1623085130000|2021-06-07 16:58:50|585.5||585.5||585.5||585.5||0
1623085160000|2021-06-07 16:59:20|||||||||2
1623085170000|2021-06-07 16:59:30|||||||||20
1623085190000|2021-06-07 16:59:50|585.3|584|585.3|584|585.3|584|585.3|584|25
1623085200000|2021-06-07 17:00:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|52
1623085220000|2021-06-07 17:00:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|3
1623085230000|2021-06-07 17:00:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1623085240000|2021-06-07 17:00:40|||||||||1
1623085280000|2021-06-07 17:01:20|||||||||1
1623085290000|2021-06-07 17:01:30|||||||||1
1623085300000|2021-06-07 17:01:40|585.3|584|585.3|584|585.3|584|585.3|584|2
1623085310000|2021-06-07 17:01:50|||||||||7
1623085320000|2021-06-07 17:02:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623085330000|2021-06-07 17:02:10|||||||||1
1623085340000|2021-06-07 17:02:20|||||||||11
1623085350000|2021-06-07 17:02:30|||||||||3
1623085360000|2021-06-07 17:02:40|585.3|584|585.5|584|585.5|584.3|585.3|584|5
1623085370000|2021-06-07 17:02:50|585.3||585.3||585.5||585.3||0
1623085380000|2021-06-07 17:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623085390000|2021-06-07 17:03:10|585.3|584|585.3|584|585.3|584|585.3|584|17
1623085400000|2021-06-07 17:03:20|||||||||1
1623085410000|2021-06-07 17:03:30|||||||||3
1623085420000|2021-06-07 17:03:40|||||||||7
1623085440000|2021-06-07 17:04:00|||||||||4
1623085460000|2021-06-07 17:04:20|585|583.8|585.3|584|585.3|584|585|583.8|34
1623085480000|2021-06-07 17:04:40|585|583.8|585|583.8|585|583.8|585|583.8|8
1623085490000|2021-06-07 17:04:50|||||||||1
1623085500000|2021-06-07 17:05:00|||||||||6
1623085510000|2021-06-07 17:05:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|21
1623085520000|2021-06-07 17:05:20|||||||||15
1623085540000|2021-06-07 17:05:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|34
1623085550000|2021-06-07 17:05:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1623085560000|2021-06-07 17:06:00|584.5||584.5||584.5||584.5||0
1623085570000|2021-06-07 17:06:10|||||||||1
1623085600000|2021-06-07 17:06:40|||||||||4
1623085610000|2021-06-07 17:06:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|28
1623085700000|2021-06-07 17:08:20|||||||||11
1623085710000|2021-06-07 17:08:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|38
1623085760000|2021-06-07 17:09:20|||||||||9
1623085780000|2021-06-07 17:09:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|19
1623085790000|2021-06-07 17:09:50|||||||||1
1623085800000|2021-06-07 17:10:00|585|583.8|585|583.8|585|583.8|584.8|583.8|0
1623085850000|2021-06-07 17:10:50|585.3|584|585.3|584|585.3|584|585.3|584|5
1623085860000|2021-06-07 17:11:00|585|583.8|585|583.8|585|583.8|585|583.8|38
1623085880000|2021-06-07 17:11:20|||||||||3
1623085890000|2021-06-07 17:11:30||583.5||583.5||583.5||583.5|45
1623085900000|2021-06-07 17:11:40|584.8||584.8||584.8||584.8||0
1623085910000|2021-06-07 17:11:50|||||||||12
1623085950000|2021-06-07 17:12:30|||||||||1
1623085960000|2021-06-07 17:12:40|||||||||89
1623086060000|2021-06-07 17:14:20|||||||||5
1623086080000|2021-06-07 17:14:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|52
1623086090000|2021-06-07 17:14:50|||||||||1
1623086120000|2021-06-07 17:15:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|74
1623086140000|2021-06-07 17:15:40|||||||||15
1623086150000|2021-06-07 17:15:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|6
1623086160000|2021-06-07 17:16:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|4
1623086170000|2021-06-07 17:16:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|22
1623086180000|2021-06-07 17:16:20|||||||||8
1623086200000|2021-06-07 17:16:40|||||||||1
1623086210000|2021-06-07 17:16:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623086240000|2021-06-07 17:17:20|||||||||1
1623086270000|2021-06-07 17:17:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|17
1623086280000|2021-06-07 17:18:00|584.5||584.5||584.8||584.5||0
1623086300000|2021-06-07 17:18:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|13
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1623086350000|2021-06-07 17:19:10|||||||||7
1623086360000|2021-06-07 17:19:20|||||||||7
1623086390000|2021-06-07 17:19:50|||||||||1
1623086430000|2021-06-07 17:20:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|45
1623086440000|2021-06-07 17:20:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1623086460000|2021-06-07 17:21:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|19
1623086470000|2021-06-07 17:21:10|584.8||584.5||584.8||584.5||0
1623086490000|2021-06-07 17:21:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1623086510000|2021-06-07 17:21:50|||||||||1
1623086540000|2021-06-07 17:22:20|||||||||16
1623086560000|2021-06-07 17:22:40||583||583.3||583.3||583|0
1623086580000|2021-06-07 17:23:00|||||||||5
1623086610000|2021-06-07 17:23:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623086620000|2021-06-07 17:23:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|2
1623086630000|2021-06-07 17:23:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1623086640000|2021-06-07 17:24:00|584.5||584.5||584.5||584.5||1
1623086650000|2021-06-07 17:24:10|||||||||3
1623086660000|2021-06-07 17:24:20|||||||||3
1623086680000|2021-06-07 17:24:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|4
1623086690000|2021-06-07 17:24:50|584.5||584.5||584.5||584.5||1
1623086720000|2021-06-07 17:25:20|||||||||7
1623086740000|2021-06-07 17:25:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1623086750000|2021-06-07 17:25:50||583.3||583.3||583.5||583.3|7
1623086760000|2021-06-07 17:26:00|584.5||584.5||584.5||584.5||0
1623086780000|2021-06-07 17:26:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623086800000|2021-06-07 17:26:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|3
1623086810000|2021-06-07 17:26:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|1
1623086820000|2021-06-07 17:27:00||583.3||583.5||583.5||583.3|0
1623086830000|2021-06-07 17:27:10||583.3||583.5||583.5||583.3|3
1623086840000|2021-06-07 17:27:20|||||||||4
1623086860000|2021-06-07 17:27:40||583.3||583.3||583.3||583.3|0
1623086870000|2021-06-07 17:27:50|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|11
1623086880000|2021-06-07 17:28:00|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|2
1623086890000|2021-06-07 17:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623086900000|2021-06-07 17:28:20|||||||||19
1623086910000|2021-06-07 17:28:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623086920000|2021-06-07 17:28:40|584.8||584.5||584.8||584.5||1
1623086930000|2021-06-07 17:28:50|||||||||2
1623086940000|2021-06-07 17:29:00|||||||||4
1623086980000|2021-06-07 17:29:40|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||1
1623087000000|2021-06-07 17:30:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|17
1623087020000|2021-06-07 17:30:20|||||||||20
1623087040000|2021-06-07 17:30:40|||||||||4
1623087050000|2021-06-07 17:30:50|||||||||1
1623087060000|2021-06-07 17:31:00|||||||||130
1623087070000|2021-06-07 17:31:10|||||||||82
1623087080000|2021-06-07 17:31:20|||||||||1
1623087110000|2021-06-07 17:31:50|584.3|583|584.3|583|584.3|583|584.3|583|14
1623087120000|2021-06-07 17:32:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|24
1623087140000|2021-06-07 17:32:20|584.3|583|584.3|583|584.3|583.3|584.3|583|14
1623087200000|2021-06-07 17:33:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|5
1623087210000|2021-06-07 17:33:30||583.3||583.3||583.3||583|0
1623087220000|2021-06-07 17:33:40||583||583.3||583.3||583|0
1623087230000|2021-06-07 17:33:50|||||||||106
1623087240000|2021-06-07 17:34:00|||||||||8
1623087260000|2021-06-07 17:34:20|584.3|583|584.3|583|584.3|583|584.3|583|11
1623087270000|2021-06-07 17:34:30|584.5|583.3|584.5|583|584.5|583.3|584.5|583|3
1623087280000|2021-06-07 17:34:40||583.3||583.3||583.3||583|0
1623087290000|2021-06-07 17:34:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1623087300000|2021-06-07 17:35:00|584.5||584.3||584.5||584.3||0
1623087310000|2021-06-07 17:35:10|584|582.8|584.3|583|584.3|583|584|582.8|6
1623087320000|2021-06-07 17:35:20||582.8||583||583||582.8|2
1623087330000|2021-06-07 17:35:30|584|582.8|584.3|583|584.3|583|584|582.8|1
1623087380000|2021-06-07 17:36:20||582.8||582.8||583||582.8|0
1623087390000|2021-06-07 17:36:30||583||583||583||583|0
1623087400000|2021-06-07 17:36:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|8
1623087410000|2021-06-07 17:36:50||583.3||583||583.3||583|6
1623087420000|2021-06-07 17:37:00|584.3||584.5||584.5||584.3||1
1623087430000|2021-06-07 17:37:10|584.3|583.3|584.3|583|584.5|583.3|584.3|583|0
1623087460000|2021-06-07 17:37:40|||||||||1
1623087480000|2021-06-07 17:38:00|||||||||2
1623087500000|2021-06-07 17:38:20|584.5||584.3||584.5||584.3||2
1623087510000|2021-06-07 17:38:30|||||||||2
1623087570000|2021-06-07 17:39:30|||||||||5
1623087590000|2021-06-07 17:39:50|||||||||1
1623087620000|2021-06-07 17:40:20|||||||||2
1623087640000|2021-06-07 17:40:40|||||||||3
1623087650000|2021-06-07 17:40:50|||||||||1
1623087670000|2021-06-07 17:41:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|10
1623087680000|2021-06-07 17:41:20||583||583||583.3||583|18
1623087690000|2021-06-07 17:41:30|584.3||584.3||584.3||584.3||2
1623087700000|2021-06-07 17:41:40|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||1
1623087720000|2021-06-07 17:42:00|||||||||1
1623087740000|2021-06-07 17:42:20|||||||||10
1623087760000|2021-06-07 17:42:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|16
1623087770000|2021-06-07 17:42:50|||||||||2
1623087800000|2021-06-07 17:43:20|584.3|583|584.3|583|584.3|583|584.3|583|20
1623087810000|2021-06-07 17:43:30|||||||||2
1623087860000|2021-06-07 17:44:20|||||||||4
1623087880000|2021-06-07 17:44:40|||||||||2
1623087890000|2021-06-07 17:44:50|||||||||1
1623087900000|2021-06-07 17:45:00|||||||||1
1623087910000|2021-06-07 17:45:10|||||||||1
1623087920000|2021-06-07 17:45:20|584.5||584.3||584.5||584.3||2
1623087930000|2021-06-07 17:45:30|584.5||584.3||584.5||584.3||6
1623087950000|2021-06-07 17:45:50|584.5|583.3|584.5|583|584.5|583.3|584.3|583|11
1623087960000|2021-06-07 17:46:00|584.3||584.3||584.3||584.3||0
1623087990000|2021-06-07 17:46:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|38
1623088000000|2021-06-07 17:46:40|584||584||584||584||0
1623088010000|2021-06-07 17:46:50|584.3|583|584.3|583|584.3|583|584.3|583|4
1623088050000|2021-06-07 17:47:30|||||||||1
1623088060000|2021-06-07 17:47:40||582.8||583||583||582.8|40
1623088090000|2021-06-07 17:48:10|||||||||1
1623088190000|2021-06-07 17:49:50|||||||||1
1623088200000|2021-06-07 17:50:00|||||||||1
1623088210000|2021-06-07 17:50:10|584.5|583.3|584.5|583|584.5|583.3|584.5|583|6
1623088220000|2021-06-07 17:50:20||583.3||583.3||583.3||583.3|0
1623088250000|2021-06-07 17:50:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1623088270000|2021-06-07 17:51:10|584.5||584.5||584.5||584.5||3
1623088290000|2021-06-07 17:51:30||583.3||583||583.3||583|2
1623088300000|2021-06-07 17:51:40|||||||||1
1623088310000|2021-06-07 17:51:50|584.3||584.5||584.5||584.3||1
1623088320000|2021-06-07 17:52:00|584.3||584.3||584.3||584.3||2
1623088430000|2021-06-07 17:53:50|||||||||1
1623088480000|2021-06-07 17:54:40|||||||||67
1623088490000|2021-06-07 17:54:50|||||||||1
1623088550000|2021-06-07 17:55:50|||||||||5
1623088570000|2021-06-07 17:56:10|||||||||1
1623088580000|2021-06-07 17:56:20|||||||||14
1623088610000|2021-06-07 17:56:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623088630000|2021-06-07 17:57:10|||||||||24
1623088640000|2021-06-07 17:57:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1623088650000|2021-06-07 17:57:30|584.8||584.5||584.8||584.5||4
1623088670000|2021-06-07 17:57:50|||||||||5
1623088680000|2021-06-07 17:58:00|||||||||2
1623088710000|2021-06-07 17:58:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1623088730000|2021-06-07 17:58:50|||||||||19
1623088740000|2021-06-07 17:59:00||583||583||583.3||583|15
1623088750000|2021-06-07 17:59:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|3
1623088760000|2021-06-07 17:59:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1623088790000|2021-06-07 17:59:50|||||||||5
1623088800000|2021-06-07 18:00:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|14
1623088810000|2021-06-07 18:00:10|||||||||1
1623088820000|2021-06-07 18:00:20|||||||||2
1623088830000|2021-06-07 18:00:30|||||||||1
1623088840000|2021-06-07 18:00:40|584.5||584.3||584.5||584.3||4
1623088850000|2021-06-07 18:00:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1623088860000|2021-06-07 18:01:00|584.3|583|584.5|583|584.5|583.3|584.3|583|21
1623088870000|2021-06-07 18:01:10|584.3||584.3||584.5||584.3||5
1623088880000|2021-06-07 18:01:20|||||||||16
1623088920000|2021-06-07 18:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1623088930000|2021-06-07 18:02:10|||||||||1
1623088950000|2021-06-07 18:02:30|||||||||305
1623088970000|2021-06-07 18:02:50|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|6
1623088980000|2021-06-07 18:03:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1623089000000|2021-06-07 18:03:20|||||||||4
1623089030000|2021-06-07 18:03:50|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|13
1623089040000|2021-06-07 18:04:00||583.5||583.5||583.5||583.5|3
1623089050000|2021-06-07 18:04:10||583.3||583.3||583.5||583.3|4
1623089060000|2021-06-07 18:04:20||583.5||583.5||583.5||583.3|10
1623089090000|2021-06-07 18:04:50|||||||||1
1623089100000|2021-06-07 18:05:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|6
1623089110000|2021-06-07 18:05:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|9
1623089120000|2021-06-07 18:05:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623089150000|2021-06-07 18:05:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|15
1623089170000|2021-06-07 18:06:10|584.8||584.5||584.8||584.5||8
1623089180000|2021-06-07 18:06:20|584.8||584.8||584.8||584.8||10
1623089190000|2021-06-07 18:06:30|584.5||584.5||584.5||584.5||0
1623089210000|2021-06-07 18:06:50|||||||||3
1623089240000|2021-06-07 18:07:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1623089250000|2021-06-07 18:07:30|||||||||4
1623089270000|2021-06-07 18:07:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|21
1623089280000|2021-06-07 18:08:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623089290000|2021-06-07 18:08:10||583||583.3||583.3||583|4
1623089300000|2021-06-07 18:08:20|||||||||1
1623089310000|2021-06-07 18:08:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|9
1623089320000|2021-06-07 18:08:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1623089330000|2021-06-07 18:08:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623089350000|2021-06-07 18:09:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1623089390000|2021-06-07 18:09:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|15
1623089400000|2021-06-07 18:10:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|16
1623089420000|2021-06-07 18:10:20|||||||||1
1623089430000|2021-06-07 18:10:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623089440000|2021-06-07 18:10:40||583||583||583||583|4
1623089450000|2021-06-07 18:10:50|584.3||584.3||584.5||584.3||0
1623089470000|2021-06-07 18:11:10|584.5||584.5||584.5||584.5||6
1623089480000|2021-06-07 18:11:20||583.3||583.3||583.3||583|1
1623089490000|2021-06-07 18:11:30||583||583.3||583.3||583|0
1623089520000|2021-06-07 18:12:00||583||583||583.3||583|1
1623089530000|2021-06-07 18:12:10|584.3||584.3||584.3||584.3||3
1623089550000|2021-06-07 18:12:30|||||||||1
1623089580000|2021-06-07 18:13:00|584|582.8|584|582.8|584|582.8|584|582.8|8
1623089600000|2021-06-07 18:13:20|584.3|583|584.3|583|584.3|583|584.3|583|9
1623089610000|2021-06-07 18:13:30|584|582.8|584|582.8|584|583|584|582.8|0
1623089640000|2021-06-07 18:14:00||582.5||582.5||582.5||582.5|14
1623089650000|2021-06-07 18:14:10||582.8||582.8||582.8||582.8|0
1623089660000|2021-06-07 18:14:20|||||||||18
1623089690000|2021-06-07 18:14:50||582.5||582.8||582.8||582.5|32
1623089700000|2021-06-07 18:15:00|||||||||14
1623089720000|2021-06-07 18:15:20|||||||||8
1623089730000|2021-06-07 18:15:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|16
1623089750000|2021-06-07 18:15:50|||||||||2
1623089760000|2021-06-07 18:16:00|584||584||584||583.8||2
1623089770000|2021-06-07 18:16:10|583.8|582.8|584|582.5|584|582.8|583.8|582.5|4
1623089780000|2021-06-07 18:16:20||582.8||582.5||582.8||582.5|14
1623089790000|2021-06-07 18:16:30||582.8||582.8||582.8||582.5|7
1623089800000|2021-06-07 18:16:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1623089810000|2021-06-07 18:16:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|71
1623089820000|2021-06-07 18:17:00|583.5|582.3|583.8|582.5|584|582.8|583.5|582.3|18
1623089830000|2021-06-07 18:17:10|||||||||1
1623089840000|2021-06-07 18:17:20|||||||||17
1623089860000|2021-06-07 18:17:40|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||1
1623089880000|2021-06-07 18:18:00|||||||||12
1623089890000|2021-06-07 18:18:10|||||||||3
1623089900000|2021-06-07 18:18:20|||||||||1
1623089910000|2021-06-07 18:18:30|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|52
1623089920000|2021-06-07 18:18:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|15
1623089930000|2021-06-07 18:18:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623089940000|2021-06-07 18:19:00|583.8||583.5||583.8||583.5||1
1623089950000|2021-06-07 18:19:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623089960000|2021-06-07 18:19:20|||||||||1
1623089970000|2021-06-07 18:19:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623089980000|2021-06-07 18:19:40|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|6
1623089990000|2021-06-07 18:19:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|1
1623090000000|2021-06-07 18:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|23
1623090010000|2021-06-07 18:20:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623090020000|2021-06-07 18:20:20|||||||||1
1623090030000|2021-06-07 18:20:30|||||||||4
1623090040000|2021-06-07 18:20:40|||||||||2
1623090050000|2021-06-07 18:20:50|||||||||1
1623090060000|2021-06-07 18:21:00||582||582.3||582.3||582|5
1623090080000|2021-06-07 18:21:20|||||||||1
1623090100000|2021-06-07 18:21:40|||||||||9
1623090110000|2021-06-07 18:21:50|||||||||1
1623090120000|2021-06-07 18:22:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|10
1623090130000|2021-06-07 18:22:10|||||||||18
1623090140000|2021-06-07 18:22:20|583.3|582|583.3|582|583.3|582|583.3|582|8
1623090150000|2021-06-07 18:22:30|||||||||4
1623090160000|2021-06-07 18:22:40|||||||||4
1623090170000|2021-06-07 18:22:50|||||||||11
1623090180000|2021-06-07 18:23:00|||||||||7
1623090190000|2021-06-07 18:23:10|||||||||4
1623090200000|2021-06-07 18:23:20|||||||||6
1623090210000|2021-06-07 18:23:30|583.5|582.3|583.5|582|583.5|582.3|583.5|582|11
1623090220000|2021-06-07 18:23:40|583.3||583.3||583.3||583.3||3
1623090230000|2021-06-07 18:23:50|||||||||4
1623090240000|2021-06-07 18:24:00|||||||||3
1623090250000|2021-06-07 18:24:10|||||||||8
1623090260000|2021-06-07 18:24:20||581.8||582||582||581.8|28
1623090270000|2021-06-07 18:24:30|||||||||12
1623090280000|2021-06-07 18:24:40|||||||||4
1623090290000|2021-06-07 18:24:50|||||||||6
1623090300000|2021-06-07 18:25:00|583|581.8|583|581.8|583|582|583|581.8|43
1623090310000|2021-06-07 18:25:10|583.3||583.3||583.3||583.3||10
1623090320000|2021-06-07 18:25:20|583||583.3||583.3||583||59
1623090330000|2021-06-07 18:25:30||582||582||582||581.8|13
1623090340000|2021-06-07 18:25:40|||||||||1
1623090350000|2021-06-07 18:25:50|||||||||15
1623090360000|2021-06-07 18:26:00|||||||||21
1623090370000|2021-06-07 18:26:10||581.8||582||582||581.8|6
1623090380000|2021-06-07 18:26:20|583|581.8|583|581.8|583.3|582|583|581.8|40
1623090390000|2021-06-07 18:26:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623090400000|2021-06-07 18:26:40|||||||||2
1623090410000|2021-06-07 18:26:50|||||||||18
1623090420000|2021-06-07 18:27:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623090430000|2021-06-07 18:27:10|||||||||3
1623090440000|2021-06-07 18:27:20|583.3|582|583.3|582|583.3|582|583.3|581.8|2
1623090450000|2021-06-07 18:27:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623090460000|2021-06-07 18:27:40|583.3|582|583|581.8|583.3|582|583|581.8|13
1623090480000|2021-06-07 18:28:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|25
1623090490000|2021-06-07 18:28:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|33
1623090500000|2021-06-07 18:28:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1623090510000|2021-06-07 18:28:30|||||||||2
1623090520000|2021-06-07 18:28:40|583|581.8|583.3|581.8|583.3|582|583|581.8|17
1623090530000|2021-06-07 18:28:50||582||582||582||582|5
1623090540000|2021-06-07 18:29:00|||||||||37
1623090550000|2021-06-07 18:29:10|||||||||33
1623090560000|2021-06-07 18:29:20|||||||||110
1623090570000|2021-06-07 18:29:30||581.8||582||582||581.8|99
1623090580000|2021-06-07 18:29:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|11
1623090590000|2021-06-07 18:29:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|7
1623090600000|2021-06-07 18:30:00|583.8|582.3|583.8|582.5|583.8|582.5|583.8|582|87
1623090620000|2021-06-07 18:30:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|469
1623090630000|2021-06-07 18:30:30|584|582.8|584|582.8|584|582.8|583.8|582.5|3
1623090650000|2021-06-07 18:30:50|||||||||1
1623090660000|2021-06-07 18:31:00|584.3||584||584.3||584||12
1623090670000|2021-06-07 18:31:10|583.8|582.5|584|582.5|584|582.5|583.8|582.5|24
1623090680000|2021-06-07 18:31:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|24
1623090720000|2021-06-07 18:32:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|27
1623090730000|2021-06-07 18:32:10|584||583.8||584||583.8||4
1623090780000|2021-06-07 18:33:00|||||||||1
1623090790000|2021-06-07 18:33:10|||||||||1
1623090800000|2021-06-07 18:33:20|||||||||1
1623090830000|2021-06-07 18:33:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|19
1623090860000|2021-06-07 18:34:20||582.3||582.3||582.5||582.3|12
1623090870000|2021-06-07 18:34:30||582.5||582.5||582.5||582.5|0
1623090880000|2021-06-07 18:34:40||582.3||582.5||582.5||582.3|2
1623090890000|2021-06-07 18:34:50|||||||||45
1623090910000|2021-06-07 18:35:10|584||584||584||583.8||17
1623090920000|2021-06-07 18:35:20||582.8||582.5||582.8||582.5|1
1623090940000|2021-06-07 18:35:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|11
1623090960000|2021-06-07 18:36:00|||||||||1
1623091000000|2021-06-07 18:36:40|||||||||3
1623091040000|2021-06-07 18:37:20|||||||||4
1623091060000|2021-06-07 18:37:40|||||||||4
1623091080000|2021-06-07 18:38:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|25
1623091090000|2021-06-07 18:38:10|||||||||3
1623091110000|2021-06-07 18:38:30|||||||||3
1623091120000|2021-06-07 18:38:40||582.3||582.5||582.5||582.3|2
1623091130000|2021-06-07 18:38:50|||||||||1
1623091140000|2021-06-07 18:39:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1623091150000|2021-06-07 18:39:10|583.5||583.5||583.5||583.5||0
1623091180000|2021-06-07 18:39:40|||||||||1
1623091190000|2021-06-07 18:39:50|||||||||1
1623091210000|2021-06-07 18:40:10|||||||||1
1623091240000|2021-06-07 18:40:40||582||582||582||582|38
1623091250000|2021-06-07 18:40:50||582.3||582.3||582.3||582|0
1623091260000|2021-06-07 18:41:00|||||||||1
1623091340000|2021-06-07 18:42:20||582||582||582||582|1
1623091350000|2021-06-07 18:42:30|583.3||583.3||583.5||583.3||0
1623091370000|2021-06-07 18:42:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623091380000|2021-06-07 18:43:00||582||582.3||582.3||582|10
1623091410000|2021-06-07 18:43:30|||||||||1
1623091430000|2021-06-07 18:43:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|26
1623091440000|2021-06-07 18:44:00|||||||||1
1623091490000|2021-06-07 18:44:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623091530000|2021-06-07 18:45:30|||||||||3
1623091560000|2021-06-07 18:46:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1623091580000|2021-06-07 18:46:20|||||||||3
1623091610000|2021-06-07 18:46:50|||||||||3
1623091620000|2021-06-07 18:47:00|||||||||4
1623091630000|2021-06-07 18:47:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|11
1623091640000|2021-06-07 18:47:20|583.8||583.8||583.8||583.5||2
1623091650000|2021-06-07 18:47:30|583.5||583.5||583.8||583.5||0
1623091790000|2021-06-07 18:49:50|||||||||4
1623091800000|2021-06-07 18:50:00|||||||||1
1623091810000|2021-06-07 18:50:10|||||||||1
1623091820000|2021-06-07 18:50:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|3
1623091830000|2021-06-07 18:50:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1623091960000|2021-06-07 18:52:40|||||||||4
1623091970000|2021-06-07 18:52:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623091980000|2021-06-07 18:53:00|||||||||4
1623092030000|2021-06-07 18:53:50|||||||||5
1623092070000|2021-06-07 18:54:30|||||||||3
1623092090000|2021-06-07 18:54:50|||||||||1
1623092190000|2021-06-07 18:56:30|||||||||1
1623092200000|2021-06-07 18:56:40|||||||||2
1623092340000|2021-06-07 18:59:00|583.3|582|583.3|582|583.3|582|583.3|582|5
1623092350000|2021-06-07 18:59:10|||||||||2
1623092360000|2021-06-07 18:59:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|25
1623092380000|2021-06-07 18:59:40||582.3||582.3||582.3||582.3|0
1623092390000|2021-06-07 18:59:50|||||||||1
1623092410000|2021-06-07 19:00:10||582||582||582.3||582|5
1623092430000|2021-06-07 19:00:30||582.3||582.3||582.3||582.3|0
1623092550000|2021-06-07 19:02:30|||||||||2
1623092560000|2021-06-07 19:02:40|583.3|582|583.3|582|583.3|582|583.3|582|4
1623092570000|2021-06-07 19:02:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623092580000|2021-06-07 19:03:00||582||582.3||582.3||582|4
1623092690000|2021-06-07 19:04:50|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||1
1623092820000|2021-06-07 19:07:00|||||||||1
1623092850000|2021-06-07 19:07:30|||||||||2
1623092980000|2021-06-07 19:09:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|63
1623092990000|2021-06-07 19:09:50|||||||||1
1623093050000|2021-06-07 19:10:50||582.3||582.5||582.5||582.3|0
1623093130000|2021-06-07 19:12:10|||||||||3
1623093290000|2021-06-07 19:14:50|||||||||21
1623093320000|2021-06-07 19:15:20|||||||||8
1623093360000|2021-06-07 19:16:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623093430000|2021-06-07 19:17:10|||||||||3
1623093520000|2021-06-07 19:18:40|||||||||12
1623093530000|2021-06-07 19:18:50|||||||||4
1623093590000|2021-06-07 19:19:50|||||||||1
1623093680000|2021-06-07 19:21:20|583.3|582|583.3|582|583.3|582|583.3|582|19
1623093690000|2021-06-07 19:21:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623093770000|2021-06-07 19:22:50|||||||||1
1623093840000|2021-06-07 19:24:00|||||||||1
1623093890000|2021-06-07 19:24:50|||||||||1
1623094040000|2021-06-07 19:27:20|583.3|582|583.5|582|583.5|582|583.3|582|9
1623094050000|2021-06-07 19:27:30||582.3||582.3||582.3||582.3|0
1623094120000|2021-06-07 19:28:40|||||||||8
1623094190000|2021-06-07 19:29:50|||||||||1
1623094300000|2021-06-07 19:31:40|583.3|582|583.3|582|583.3|582|583.3|582|16
1623094320000|2021-06-07 19:32:00|||||||||10
1623094330000|2021-06-07 19:32:10|||||||||4
1623094370000|2021-06-07 19:32:50|583|581.8|583.3|582|583.3|582|583|581.8|4
1623094490000|2021-06-07 19:34:50|||||||||1
1623094500000|2021-06-07 19:35:00|583|581.8|583|581.8|583|581.8|583|581.8|13
1623094670000|2021-06-07 19:37:50|||||||||1
1623094790000|2021-06-07 19:39:50|||||||||1
1623094830000|2021-06-07 19:40:30|||||||||1
1623095030000|2021-06-07 19:43:50|||||||||1
1623095090000|2021-06-07 19:44:50|||||||||1
1623095200000|2021-06-07 19:46:40|||||||||5
1623095390000|2021-06-07 19:49:50|||||||||1
1623095410000|2021-06-07 19:50:10|583.3|582|583|581.8|583.3|582|583|581.8|4
1623095500000|2021-06-07 19:51:40|583.3|582|583.3|582|583.3|582|583.3|581.8|17
1623095510000|2021-06-07 19:51:50|||||||||3
1623095570000|2021-06-07 19:52:50|||||||||1
1623095580000|2021-06-07 19:53:00|||||||||10
1623095590000|2021-06-07 19:53:10|||||||||1
1623095610000|2021-06-07 19:53:30|||||||||1
1623095620000|2021-06-07 19:53:40|||||||||1
1623095650000|2021-06-07 19:54:10|||||||||1
1623095680000|2021-06-07 19:54:40|||||||||1
1623095690000|2021-06-07 19:54:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|102
1623095730000|2021-06-07 19:55:30|||||||||1
1623095760000|2021-06-07 19:56:00|||||||||1
1623095770000|2021-06-07 19:56:10|||||||||6
1623095840000|2021-06-07 19:57:20|||||||||1
1623095850000|2021-06-07 19:57:30|||||||||1
1623095950000|2021-06-07 19:59:10|||||||||1
1623095970000|2021-06-07 19:59:30|||||||||5
1623095990000|2021-06-07 19:59:50|||||||||11
1623096220000|2021-06-07 20:03:40|||||||||2
1623096450000|2021-06-07 20:07:30|||||||||1
1623096690000|2021-06-07 20:11:30|583|581.8|583.3|582|583.3|582|583|581.8|36
1623096750000|2021-06-07 20:12:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623096770000|2021-06-07 20:12:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623096870000|2021-06-07 20:14:30|||||||||5
1623096900000|2021-06-07 20:15:00||581.8||582||582||581.8|15
1623097160000|2021-06-07 20:19:20||581.8||582||582||581.8|10
1623097170000|2021-06-07 20:19:30||581.8||581.8||581.8||581.8|0
1623097180000|2021-06-07 20:19:40||582||581.8||582||581.8|1
1623097200000|2021-06-07 20:20:00|583||583||583||583||0
1623097270000|2021-06-07 20:21:10|||||||||44
1623097280000|2021-06-07 20:21:20|||||||||1
1623097290000|2021-06-07 20:21:30|||||||||1
1623097300000|2021-06-07 20:21:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1623097320000|2021-06-07 20:22:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623097370000|2021-06-07 20:22:50||581.5||581.5||581.5||581.5|3
1623097380000|2021-06-07 20:23:00||581.8||581.8||581.8||581.8|0
1623097620000|2021-06-07 20:27:00|||||||||2
1623097710000|2021-06-07 20:28:30|||||||||40
1623097720000|2021-06-07 20:28:40|||||||||19
1623097740000|2021-06-07 20:29:00|||||||||2
1623097780000|2021-06-07 20:29:40|||||||||5
1623098060000|2021-06-07 20:34:20|583.3|582|583.3|582|583.3|582|583.3|582|7
1623098160000|2021-06-07 20:36:00|||||||||1
1623098650000|2021-06-07 20:44:10|||||||||1
1623098720000|2021-06-07 20:45:20|||||||||2
1623098750000|2021-06-07 20:45:50|583|581.8|583.3|582|583.3|582|583|581.8|34
1623098940000|2021-06-07 20:49:00|||||||||1
1623098950000|2021-06-07 20:49:10|583|581.8|583|581.8|583.3|582|583|581.8|180
1623098960000|2021-06-07 20:49:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|37
1623098970000|2021-06-07 20:49:30|583||583||583||582.8||3
1623098980000|2021-06-07 20:49:40|582.8|581.8|583|581.8|583|581.8|582.8|581.5|36
1623098990000|2021-06-07 20:49:50||581.5||581.5||581.8||581.5|1
1623099000000|2021-06-07 20:50:00|582.8||582.8||582.8||582.8||0
1623099010000|2021-06-07 20:50:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623099100000|2021-06-07 20:51:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|5
1623099240000|2021-06-07 20:54:00|583.3|582|583|581.8|583.3|582|583|581.8|16
1623099260000|2021-06-07 20:54:20|||||||||2
1623099270000|2021-06-07 20:54:30|||||||||1
1623099300000|2021-06-07 20:55:00|583.3||583||583.3||583||20
1623099310000|2021-06-07 20:55:10|||||||||14
1623099430000|2021-06-07 20:57:10|583.3||583||583.3||583||14
1623099490000|2021-06-07 20:58:10|583.3|582|583.3|582|583.3|582|583|581.8|11
1623099510000|2021-06-07 20:58:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623099530000|2021-06-07 20:58:50|583.3||583.3||583.3||583.3||0
1623099540000|2021-06-07 20:59:00|583|581.5|583|581.8|583.3|581.8|583|581.5|4
1623099550000|2021-06-07 20:59:10|583.3|581.5|583|581.8|583.3|581.8|583|581.5|0
1623099560000|2021-06-07 20:59:20||581.5||581.5||581.5||581.5|0
1623099590000|2021-06-07 20:59:50|583.3|581.8|583|581.5|583.3|581.8|583|581.5|0
1623099600000|2021-06-07 21:00:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623099620000|2021-06-07 21:00:20||581.8||581.8||581.8||581.8|0
1623099630000|2021-06-07 21:00:30||581.5||581.5||581.5||581.5|0
1623100500000|2021-06-07 21:15:00|584|581.8|584|581.8|584|581.8|584|581.8|0
1623102860000|2021-06-07 21:54:20||582||582||582||582|0
1623103080000|2021-06-07 21:58:00|583|581.8|584|581.8|584|581.8|583|581.8|3
1623103090000|2021-06-07 21:58:10|583.8||583.8||583.8||583.8||0
1623114000000|2021-06-08 01:00:00|582.3|580.8|582|580.8|582.3|580.8|582|580.8|2
1623114010000|2021-06-08 01:00:10|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|2
1623114020000|2021-06-08 01:00:20|581.3|580|581|579.8|581.3|580|581|579.5|155
1623114030000|2021-06-08 01:00:30|581.3||581.3||581.3||581.3||6
1623114040000|2021-06-08 01:00:40|581|580|581.3|580|581.3|580|581|580|1
1623114050000|2021-06-08 01:00:50|581|579.8|581|579.8|581|579.8|581|579.8|5
1623114060000|2021-06-08 01:01:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|3
1623114070000|2021-06-08 01:01:10|580.8|579.8|581.3|579.8|581.3|579.8|580.8|579.8|5
1623114080000|2021-06-08 01:01:20||580||580||580||579.8|3
1623114090000|2021-06-08 01:01:30|581.5||581.5||581.5||581.5||11
1623114100000|2021-06-08 01:01:40|581.3|580.3|581.5|580|581.5|580.3|581.3|580|3
1623114110000|2021-06-08 01:01:50||580.3||580||580.3||580|0
1623114120000|2021-06-08 01:02:00|581.3||581.3||581.3||581.3||0
1623114130000|2021-06-08 01:02:10||579.8||579.8||580||579.8|6
1623114140000|2021-06-08 01:02:20||580||580||580||579.8|5
1623114160000|2021-06-08 01:02:40|581|579.8|581.3|580|581.3|580|581|579.8|1
1623114170000|2021-06-08 01:02:50|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1623114180000|2021-06-08 01:03:00|581||581||581||581||0
1623114210000|2021-06-08 01:03:30|581.3||581||581.3||581||0
1623114240000|2021-06-08 01:04:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|17
1623114320000|2021-06-08 01:05:20|581.3|580|581.3|580|581.3|580|581.3|580|13
1623114420000|2021-06-08 01:07:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|9
1623114660000|2021-06-08 01:11:00|||||||||1
1623114670000|2021-06-08 01:11:10|581|579.8|581|579.8|581|579.8|581|579.8|9
1623114690000|2021-06-08 01:11:30|581.3|580|581|579.8|581.3|580|581|579.8|2
1623114700000|2021-06-08 01:11:40|581.3|580|581|579.8|581.3|580|581|579.8|0
1623114750000|2021-06-08 01:12:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623114770000|2021-06-08 01:12:50|581|579.8|581|579.8|581|579.8|581|579.8|4
1623114780000|2021-06-08 01:13:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|4
1623114790000|2021-06-08 01:13:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623114820000|2021-06-08 01:13:40|581|579.8|581|579.5|581|579.8|580.8|579.5|6
1623114830000|2021-06-08 01:13:50|580.8||580.8||580.8||580.8||0
1623114870000|2021-06-08 01:14:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|96
1623114880000|2021-06-08 01:14:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1623114900000|2021-06-08 01:15:00|580.3|579|580.5|579|580.5|579|580.3|579|6
1623114910000|2021-06-08 01:15:10||579.3||579.3||579.3||579|1
1623114920000|2021-06-08 01:15:20|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1623114930000|2021-06-08 01:15:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|5
1623114940000|2021-06-08 01:15:40||579||579.3||579.3||579|0
1623114970000|2021-06-08 01:16:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|7
1623114990000|2021-06-08 01:16:30|580.5||580.5||580.8||580.5||0
1623115000000|2021-06-08 01:16:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|4
1623115010000|2021-06-08 01:16:50||579.5||579.5||579.5||579.5|0
1623115030000|2021-06-08 01:17:10||579.3||579.5||579.5||579.3|0
1623115050000|2021-06-08 01:17:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623115060000|2021-06-08 01:17:40||579||579||579||579|26
1623115080000|2021-06-08 01:18:00||579.3||579||579.3||579|6
1623115090000|2021-06-08 01:18:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|64
1623115100000|2021-06-08 01:18:20||579||579.3||579.3||579|5
1623115160000|2021-06-08 01:19:20|||||||||1
1623115180000|2021-06-08 01:19:40||579||579||579||579|5
1623115190000|2021-06-08 01:19:50|580.3||580.3||580.3||580.3||0
1623115240000|2021-06-08 01:20:40|||||||||3
1623115260000|2021-06-08 01:21:00||578.8||579||579||578.8|4
1623115270000|2021-06-08 01:21:10||578.8||579||579||578.8|1
1623115280000|2021-06-08 01:21:20||578.8||579||579||578.8|0
1623115320000|2021-06-08 01:22:00|580|578.8|580|578.8|580|579|580|578.8|3
1623115330000|2021-06-08 01:22:10|580.3|579|580.3|579|580.3|579|580.3|579|3
1623115340000|2021-06-08 01:22:20||578.8||579||579||578.8|1
1623115370000|2021-06-08 01:22:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1623115380000|2021-06-08 01:23:00|580.3||580||580.3||580||0
1623115400000|2021-06-08 01:23:20||578.5||578.5||578.5||578.5|6
1623115410000|2021-06-08 01:23:30||578.8||578.8||578.8||578.5|0
1623115460000|2021-06-08 01:24:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623115510000|2021-06-08 01:25:10|580||579.8||580||579.8||1
1623115520000|2021-06-08 01:25:20|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1623115560000|2021-06-08 01:26:00||578.5||578.5||578.5||578.5|0
1623115570000|2021-06-08 01:26:10||578.8||578.8||578.8||578.8|0
1623115580000|2021-06-08 01:26:20|||||||||1
1623115620000|2021-06-08 01:27:00||578.5||578.8||578.8||578.5|0
1623115630000|2021-06-08 01:27:10||578.5||578.5||578.5||578.5|0
1623115640000|2021-06-08 01:27:20||578.8||578.8||578.8||578.8|0
1623115680000|2021-06-08 01:28:00||578.5||578.5||578.5||578.5|1
1623115690000|2021-06-08 01:28:10||578.8||578.8||578.8||578.8|0
1623115700000|2021-06-08 01:28:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|3
1623115720000|2021-06-08 01:28:40||578.8||578.5||578.8||578.5|0
1623115730000|2021-06-08 01:28:50|579.8||580||580||579.8||0
1623115740000|2021-06-08 01:29:00|579.8||579.8||579.8||579.8||0
1623115790000|2021-06-08 01:29:50|580||580||580||579.8||11
1623115800000|2021-06-08 01:30:00|579.8||579.8||579.8||579.8||0
1623115860000|2021-06-08 01:31:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|47
1623115870000|2021-06-08 01:31:10|||||||||5
1623115880000|2021-06-08 01:31:20||578||578.3||578.3||578|1
1623115890000|2021-06-08 01:31:30||578||578.3||578.3||578|0
1623115910000|2021-06-08 01:31:50||578||578||578.3||578|2
1623115920000|2021-06-08 01:32:00|579.3||579.5||579.5||579.3||1
1623115940000|2021-06-08 01:32:20|579.3||579.5||579.5||579.3||0
1623115950000|2021-06-08 01:32:30||578.3||578||578.3||578|0
1623115970000|2021-06-08 01:32:50||578.3||578.3||578.3||578.3|0
1623115990000|2021-06-08 01:33:10||578||578||578||578|6
1623116000000|2021-06-08 01:33:20||578.3||578.3||578.3||578.3|2
1623116020000|2021-06-08 01:33:40|579.3|578|579.5|578|579.5|578.3|579.3|578|1
1623116030000|2021-06-08 01:33:50|579.3|578.3|579.5|578|579.5|578.3|579.3|578|1
1623116040000|2021-06-08 01:34:00|579.3|578.3|579.3|577.8|579.3|578.3|579.3|577.8|12
1623116050000|2021-06-08 01:34:10|579||579||579||579||0
1623116090000|2021-06-08 01:34:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|9
1623116100000|2021-06-08 01:35:00|578.8||578.8||578.8||578.8||0
1623116120000|2021-06-08 01:35:20|579||579||579||579||3
1623116130000|2021-06-08 01:35:30||577.8||577.8||577.8||577.5|1
1623116140000|2021-06-08 01:35:40||577.5||577.8||577.8||577.5|2
1623116150000|2021-06-08 01:35:50||577.5||577.8||577.8||577.5|1
1623116160000|2021-06-08 01:36:00||577.5||577.5||577.8||577.5|0
1623116170000|2021-06-08 01:36:10||577.8||577.8||577.8||577.5|0
1623116210000|2021-06-08 01:36:50||577.5||577.5||577.5||577.5|0
1623116220000|2021-06-08 01:37:00||577.8||577.8||577.8||577.5|3
1623116250000|2021-06-08 01:37:30|579.3|577.5|579|577.8|579.3|578|579|577.5|10
1623116260000|2021-06-08 01:37:40|579.3||579||579.3||579||0
1623116290000|2021-06-08 01:38:10|579.3||579.3||579.3||579.3||2
1623116300000|2021-06-08 01:38:20||578||578||578||578|0
1623116310000|2021-06-08 01:38:30||577.8||577.8||577.8||577.8|2
1623116320000|2021-06-08 01:38:40||578||578||578||578|0
1623116340000|2021-06-08 01:39:00|||||||||1
1623116420000|2021-06-08 01:40:20|579.5|578.3|579.5|578|579.5|578.3|579.5|578|8
1623116430000|2021-06-08 01:40:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623116480000|2021-06-08 01:41:20|579.8||579.5||579.8||579.5||1
1623116490000|2021-06-08 01:41:30|||||||||20
1623116520000|2021-06-08 01:42:00|579.8||579.8||579.8||579.5||0
1623116530000|2021-06-08 01:42:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623116550000|2021-06-08 01:42:30|580||579.8||580||579.8||0
1623116570000|2021-06-08 01:42:50|580||579.8||580||579.8||0
1623116580000|2021-06-08 01:43:00|580||579.8||580||579.8||0
1623116680000|2021-06-08 01:44:40|580||579.8||580||579.8||1
1623116690000|2021-06-08 01:44:50|580||580||580||579.8||0
1623116700000|2021-06-08 01:45:00|579.8||579.8||579.8||579.8||0
1623116800000|2021-06-08 01:46:40|||||||||4
1623116860000|2021-06-08 01:47:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|59
1623116870000|2021-06-08 01:47:50|||||||||1
1623116880000|2021-06-08 01:48:00||578.3||578.3||578.3||578.3|1
1623116890000|2021-06-08 01:48:10|||||||||1
1623116910000|2021-06-08 01:48:30|579.5||579.5||579.5||579.5||0
1623116980000|2021-06-08 01:49:40|579.8||579.8||579.8||579.5||0
1623116990000|2021-06-08 01:49:50|579.5||579.8||579.8||579.5||0
1623117000000|2021-06-08 01:50:00|579.5||579.8||579.8||579.5||0
1623117010000|2021-06-08 01:50:10|579.5||579.5||579.5||579.5||0
1623117070000|2021-06-08 01:51:10|579.8||579.8||579.8||579.5||26
1623117080000|2021-06-08 01:51:20|579.5||579.5||579.8||579.5||0
1623117100000|2021-06-08 01:51:40|||||||||2
1623117130000|2021-06-08 01:52:10||578||578||578||578|2
1623117140000|2021-06-08 01:52:20||578.3||578.3||578.3||578.3|0
1623117150000|2021-06-08 01:52:30||578||578||578||578|0
1623117170000|2021-06-08 01:52:50||578.3||578||578.3||578|0
1623117180000|2021-06-08 01:53:00||578.3||578.3||578.3||578.3|0
1623117190000|2021-06-08 01:53:10||578||578||578.3||578|0
1623117200000|2021-06-08 01:53:20||578.3||578.3||578.3||578.3|0
1623117220000|2021-06-08 01:53:40|579.3|578|579.5|578|579.5|578|579.3|578|0
1623117230000|2021-06-08 01:53:50||578.3||578.3||578.3||578.3|0
1623117240000|2021-06-08 01:54:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|2
1623117260000|2021-06-08 01:54:20||578||578||578.3||578|0
1623117290000|2021-06-08 01:54:50||578.3||578.3||578.3||578.3|0
1623117320000|2021-06-08 01:55:20||578||578.3||578.3||578|0
1623117330000|2021-06-08 01:55:30||578||578.3||578.3||578|0
1623117350000|2021-06-08 01:55:50|||||||||1
1623117400000|2021-06-08 01:56:40|||||||||4
1623117420000|2021-06-08 01:57:00|579.3|578|579.3|578|579.3|578|579.3|578|5
1623117440000|2021-06-08 01:57:20||577.8||578||578||577.8|10
1623117450000|2021-06-08 01:57:30||577.8||578||578||577.8|0
1623117460000|2021-06-08 01:57:40||577.8||577.8||577.8||577.8|0
1623117510000|2021-06-08 01:58:30||578||577.8||578||577.8|4
1623117520000|2021-06-08 01:58:40||578||577.8||578||577.8|1
1623117530000|2021-06-08 01:58:50|579||579.3||579.3||579||0
1623117540000|2021-06-08 01:59:00|579||579.3||579.3||579||0
1623117550000|2021-06-08 01:59:10||578||578||578||578|0
1623117600000|2021-06-08 02:00:00|579|577.8|579|577.8|579|578|579|577.8|39
1623117610000|2021-06-08 02:00:10|579.3|578|579.3|578|579.3|578|579|577.8|5
1623117620000|2021-06-08 02:00:20|579|577.8|579.3|577.8|579.3|578|579|577.8|8
1623117630000|2021-06-08 02:00:30|579||579.3||579.3||579||1
1623117640000|2021-06-08 02:00:40||578||577.8||578||577.8|0
1623117650000|2021-06-08 02:00:50|579||579||579||579||0
1623117680000|2021-06-08 02:01:20|579.3||579.3||579.3||579.3||1
1623117690000|2021-06-08 02:01:30||578||578||578||578|0
1623117700000|2021-06-08 02:01:40||577.8||577.8||577.8||577.8|3
1623117710000|2021-06-08 02:01:50|579||579.3||579.3||579||2
1623117720000|2021-06-08 02:02:00||578||578||578||578|0
1623117800000|2021-06-08 02:03:20|579.5||579.5||579.5||579.5||7
1623117810000|2021-06-08 02:03:30||578.3||578.3||578.3||578.3|0
1623117840000|2021-06-08 02:04:00|579.8||579.8||579.8||579.5||3
1623117850000|2021-06-08 02:04:10|579.5||579.8||579.8||579.5||0
1623117860000|2021-06-08 02:04:20|579.5||579.5||579.8||579.5||0
1623117870000|2021-06-08 02:04:30|579.8||579.5||579.8||579.5||0
1623117890000|2021-06-08 02:04:50|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|6
1623117900000|2021-06-08 02:05:00|579.5||579.8||579.8||579.5||0
1623117910000|2021-06-08 02:05:10|579.5||579.5||579.5||579.5||0
1623117920000|2021-06-08 02:05:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1623117930000|2021-06-08 02:05:30|579.5||579.8||579.8||579.5||0
1623117940000|2021-06-08 02:05:40||578.5||578.3||578.5||578.3|0
1623117960000|2021-06-08 02:06:00|579.5||579.5||579.5||579.5||0
1623118000000|2021-06-08 02:06:40|||||||||5
1623118120000|2021-06-08 02:08:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623118140000|2021-06-08 02:09:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1623118150000|2021-06-08 02:09:10|579.5||579.5||579.8||579.5||0
1623118160000|2021-06-08 02:09:20|579.8||579.8||579.8||579.5||0
1623118170000|2021-06-08 02:09:30|579.5||579.8||579.8||579.5||0
1623118180000|2021-06-08 02:09:40|579.5||579.5||579.5||579.5||0
1623118190000|2021-06-08 02:09:50|579.8||579.8||579.8||579.5||0
1623118200000|2021-06-08 02:10:00|579.5||579.8||579.8||579.5||0
1623118230000|2021-06-08 02:10:30|579.5||579.5||579.5||579.5||0
1623118240000|2021-06-08 02:10:40|579.8||579.5||579.8||579.5||0
1623118300000|2021-06-08 02:11:40|579.3|578|579.3|578|579.3|578|579.3|578|10
1623118450000|2021-06-08 02:14:10|||||||||2
1623118610000|2021-06-08 02:16:50|||||||||2
1623118850000|2021-06-08 02:20:50|579|577.8|579|577.8|579|577.8|579|577.8|7
1623118910000|2021-06-08 02:21:50|||||||||4
1623118920000|2021-06-08 02:22:00|||||||||9
1623119120000|2021-06-08 02:25:20|579.3|578|579.3|578|579.3|578|579.3|578|8
1623119210000|2021-06-08 02:26:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|8
1623119220000|2021-06-08 02:27:00||578||578||578||578|0
1623119230000|2021-06-08 02:27:10||577.8||578||578||577.8|0
1623119240000|2021-06-08 02:27:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1623119450000|2021-06-08 02:30:50|579.3||579||579.3||579||2
1623119480000|2021-06-08 02:31:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1623119520000|2021-06-08 02:32:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1623119530000|2021-06-08 02:32:10|579.3||579.3||579.3||579||2
1623119540000|2021-06-08 02:32:20||578||578||578||578|0
1623119550000|2021-06-08 02:32:30|579|577.8|579|577.8|579|577.8|579|577.8|2
1623119570000|2021-06-08 02:32:50|579.3||579||579.3||579||0
1623119610000|2021-06-08 02:33:30|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1623119680000|2021-06-08 02:34:40||577.8||577.8||577.8||577.8|1
1623119700000|2021-06-08 02:35:00|579||579.3||579.3||579||0
1623119760000|2021-06-08 02:36:00||578||577.8||578||577.8|0
1623119770000|2021-06-08 02:36:10||578||578||578||578|0
1623119820000|2021-06-08 02:37:00||577.8||577.8||577.8||577.8|0
1623119830000|2021-06-08 02:37:10||578||578||578||577.8|0
1623119840000|2021-06-08 02:37:20||577.8||577.8||577.8||577.8|0
1623119850000|2021-06-08 02:37:30||578||578||578||578|0
1623120010000|2021-06-08 02:40:10|579.5||579.5||579.5||579.5||1
1623120020000|2021-06-08 02:40:20|579.3||579.5||579.5||579.3||0
1623120030000|2021-06-08 02:40:30||578.3||578.3||578.3||578.3|0
1623120080000|2021-06-08 02:41:20|579.8||579.8||579.8||579.8||0
1623120100000|2021-06-08 02:41:40|579.5||579.5||579.5||579.5||0
1623120110000|2021-06-08 02:41:50|||||||||5
1623120140000|2021-06-08 02:42:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623120280000|2021-06-08 02:44:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1623120330000|2021-06-08 02:45:30|579.3|578|579.3|578|579.3|578|579.3|578|32
1623120400000|2021-06-08 02:46:40|||||||||3
1623120530000|2021-06-08 02:48:50|579.5||579.3||579.5||579.3||4
1623120540000|2021-06-08 02:49:00|579.5||579.5||579.5||579.5||1
1623120570000|2021-06-08 02:49:30|579.3||579.5||579.5||579.3||0
1623120580000|2021-06-08 02:49:40|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623120600000|2021-06-08 02:50:00||578||578||578||578|1
1623120610000|2021-06-08 02:50:10|579.3||579.3||579.5||579.3||0
1623120670000|2021-06-08 02:51:10||577.8||578||578||577.8|0
1623120700000|2021-06-08 02:51:40|||||||||2
1623120750000|2021-06-08 02:52:30||577.8||577.8||578||577.8|1
1623120760000|2021-06-08 02:52:40||578||578||578||578|0
1623120770000|2021-06-08 02:52:50||577.8||577.8||577.8||577.8|0
1623120780000|2021-06-08 02:53:00||578||578||578||578|0
1623120850000|2021-06-08 02:54:10||577.8||578||578||577.8|0
1623120890000|2021-06-08 02:54:50||577.8||577.8||577.8||577.8|0
1623120900000|2021-06-08 02:55:00|579||579||579||579||0
1623120910000|2021-06-08 02:55:10|579.3||579.3||579.3||579.3||0
1623120920000|2021-06-08 02:55:20|579||579||579||579||0
1623121000000|2021-06-08 02:56:40|||||||||4
1623121010000|2021-06-08 02:56:50|||||||||1
1623121070000|2021-06-08 02:57:50|||||||||1
1623121090000|2021-06-08 02:58:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|27
1623121170000|2021-06-08 02:59:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|6
1623121180000|2021-06-08 02:59:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|10
1623121190000|2021-06-08 02:59:50|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|1
1623121200000|2021-06-08 03:00:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|39
1623121240000|2021-06-08 03:00:40|578.8||578.5||578.8||578.5||17
1623121250000|2021-06-08 03:00:50||577||577.3||577.3||577|0
1623121260000|2021-06-08 03:01:00|578.8||578.5||578.8||578.5||2
1623121270000|2021-06-08 03:01:10|578.8||578.5||578.8||578.5||0
1623121280000|2021-06-08 03:01:20|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1623121290000|2021-06-08 03:01:30||577.5||577.5||577.5||577.5|0
1623121300000|2021-06-08 03:01:40||577.3||577.3||577.3||577.3|0
1623121310000|2021-06-08 03:01:50||577.5||577.3||577.5||577.3|6
1623121320000|2021-06-08 03:02:00||577.5||577.5||577.5||577.3|0
1623121330000|2021-06-08 03:02:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623121350000|2021-06-08 03:02:30|578.8||578.5||578.8||578.5||0
1623121390000|2021-06-08 03:03:10|578.8||578.5||578.8||578.5||0
1623121400000|2021-06-08 03:03:20|578.8||578.5||578.8||578.5||0
1623121470000|2021-06-08 03:04:30|578.8||578.5||578.8||578.5||2
1623121480000|2021-06-08 03:04:40|578.8||578.8||578.8||578.8||0
1623121490000|2021-06-08 03:04:50|578.5||578.5||578.8||578.5||0
1623121500000|2021-06-08 03:05:00|578.8||578.8||578.8||578.5||0
1623121510000|2021-06-08 03:05:10|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|3
1623121520000|2021-06-08 03:05:20|578.5||578.5||578.5||578.5||0
1623121530000|2021-06-08 03:05:30|578.8||578.5||578.8||578.5||0
1623121540000|2021-06-08 03:05:40|578.8||578.5||578.8||578.5||0
1623121550000|2021-06-08 03:05:50|578.8||578.5||578.8||578.5||0
1623121560000|2021-06-08 03:06:00|578.8||578.5||578.8||578.5||0
1623121570000|2021-06-08 03:06:10|578.8||578.8||578.8||578.5||1
1623121580000|2021-06-08 03:06:20|578.5|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1623121590000|2021-06-08 03:06:30|578.8||578.8||578.8||578.5||0
1623121600000|2021-06-08 03:06:40|578.5||578.5||578.8||578.5||2
1623121610000|2021-06-08 03:06:50|||||||||3
1623121640000|2021-06-08 03:07:20|578.8||578.5||578.8||578.5||11
1623121650000|2021-06-08 03:07:30|578.8||578.8||578.8||578.5||0
1623121660000|2021-06-08 03:07:40||577.5||577.3||577.5||577.3|5
1623121670000|2021-06-08 03:07:50||577.5||577.5||577.5||577.5|0
1623121680000|2021-06-08 03:08:00|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|3
1623121690000|2021-06-08 03:08:10|578.5||578.5||578.5||578.5||0
1623121720000|2021-06-08 03:08:40|578.8||578.8||578.8||578.8||0
1623121740000|2021-06-08 03:09:00|578.5||578.5||578.5||578.5||0
1623121810000|2021-06-08 03:10:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|99
1623121850000|2021-06-08 03:10:50|578.3|577|578.3|577|578.3|577|578.3|577|6
1623121860000|2021-06-08 03:11:00||576.8||576.8||577||576.8|5
1623121870000|2021-06-08 03:11:10|578|577|578.3|576.8|578.3|577|578|576.8|4
1623121880000|2021-06-08 03:11:20|578||578||578||578||0
1623121910000|2021-06-08 03:11:50|578.3|577|578|576.8|578.3|577|578|576.8|19
1623121920000|2021-06-08 03:12:00|578.3|577|578.3|577|578.3|577|578.3|577|10
1623121950000|2021-06-08 03:12:30|||||||||1
1623121980000|2021-06-08 03:13:00|578.5||578.5||578.5||578.5||2
1623121990000|2021-06-08 03:13:10|578.3||578.5||578.5||578.3||0
1623122000000|2021-06-08 03:13:20||577.3||577.3||577.3||577.3|0
1623122010000|2021-06-08 03:13:30|578.8||578.8||578.8||578.5||1
1623122020000|2021-06-08 03:13:40|578.5||578.8||578.8||578.5||3
1623122030000|2021-06-08 03:13:50|578.5||578.5||578.8||578.5||0
1623122040000|2021-06-08 03:14:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623122050000|2021-06-08 03:14:10||577.3||577.5||577.5||577.3|0
1623122070000|2021-06-08 03:14:30||577.3||577.5||577.5||577.3|0
1623122080000|2021-06-08 03:14:40||577.3||577.3||577.5||577.3|0
1623122090000|2021-06-08 03:14:50||577.5||577.5||577.5||577.5|0
1623122100000|2021-06-08 03:15:00|||||||||7
1623122110000|2021-06-08 03:15:10||577.3||577.3||577.3||577.3|0
1623122120000|2021-06-08 03:15:20|578.5||578.5||578.5||578.5||0
1623122180000|2021-06-08 03:16:20|||||||||3
1623122200000|2021-06-08 03:16:40|||||||||2
1623122210000|2021-06-08 03:16:50||577||577||577||577|0
1623122220000|2021-06-08 03:17:00||577.3||577.3||577.3||577.3|0
1623122260000|2021-06-08 03:17:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1623122290000|2021-06-08 03:18:10||577.3||577.3||577.3||577.3|0
1623122310000|2021-06-08 03:18:30|578.5||578.8||578.8||578.5||3
1623122330000|2021-06-08 03:18:50|578.5||578.5||578.5||578.5||0
1623122360000|2021-06-08 03:19:20|578.8||578.8||578.8||578.8||0
1623122380000|2021-06-08 03:19:40|578.5||578.5||578.5||578.5||0
1623122400000|2021-06-08 03:20:00|578.8||578.8||578.8||578.8||0
1623122430000|2021-06-08 03:20:30|578.5||578.5||578.5||578.5||0
1623122440000|2021-06-08 03:20:40|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623122450000|2021-06-08 03:20:50||577.5||577.5||577.5||577.5|0
1623122460000|2021-06-08 03:21:00||577.3||577.3||577.3||577.3|1
1623122470000|2021-06-08 03:21:10||577.5||577.5||577.5||577.5|0
1623122490000|2021-06-08 03:21:30|579||579||579||578.8||0
1623122500000|2021-06-08 03:21:40||577.8||577.8||577.8||577.5|3
1623122520000|2021-06-08 03:22:00||577.5||577.5||577.8||577.5|0
1623122530000|2021-06-08 03:22:10||577.8||577.8||577.8||577.8|0
1623122540000|2021-06-08 03:22:20|579.3|578|579.3|578|579.3|578|579.3|578|3
1623122550000|2021-06-08 03:22:30||577.8||577.8||578||577.8|0
1623122560000|2021-06-08 03:22:40|579|578|579|577.8|579.3|578|579|577.8|5
1623122590000|2021-06-08 03:23:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623122600000|2021-06-08 03:23:20|579|577.8|579|577.8|579|577.8|578.8|577.8|2
1623122610000|2021-06-08 03:23:30||577.5||577.5||577.5||577.5|0
1623122620000|2021-06-08 03:23:40||577.8||577.8||577.8||577.8|0
1623122690000|2021-06-08 03:24:50||577.5||577.5||577.5||577.5|5
1623122700000|2021-06-08 03:25:00|578.8||578.8||578.8||578.8||0
1623122710000|2021-06-08 03:25:10|579|577.8|579|577.8|579|577.8|579|577.8|2
1623122720000|2021-06-08 03:25:20||577.5||577.8||577.8||577.5|0
1623122760000|2021-06-08 03:26:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1623122800000|2021-06-08 03:26:40|||||||||7
1623122820000|2021-06-08 03:27:00|579||579||579||579||5
1623122850000|2021-06-08 03:27:30|578.8||578.8||578.8||578.8||0
1623122870000|2021-06-08 03:27:50|||||||||23
1623122910000|2021-06-08 03:28:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1623122920000|2021-06-08 03:28:40|578.8||578.8||578.8||578.5||2
1623122940000|2021-06-08 03:29:00||577.5||577.5||577.5||577.5|0
1623122950000|2021-06-08 03:29:10||577.3||577.3||577.3||577.3|1
1623122960000|2021-06-08 03:29:20|578.5||578.8||578.8||578.5||0
1623123000000|2021-06-08 03:30:00|578.5||578.8||578.8||578.5||3
1623123040000|2021-06-08 03:30:40||577.5||577.5||577.5||577.5|0
1623123060000|2021-06-08 03:31:00|579||578.8||579||578.8||6
1623123070000|2021-06-08 03:31:10|579||579||579||579||0
1623123080000|2021-06-08 03:31:20|578.8||578.8||578.8||578.8||0
1623123350000|2021-06-08 03:35:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1623123370000|2021-06-08 03:36:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1623123380000|2021-06-08 03:36:20|579|577.8|579|577.8|579|577.8|579|577.8|1
1623123400000|2021-06-08 03:36:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1623124000000|2021-06-08 03:46:40|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|11
1623124020000|2021-06-08 03:47:00|578.5||578.5||578.5||578.5||0
1623124030000|2021-06-08 03:47:10||577||577.3||577.3||577|0
1623124040000|2021-06-08 03:47:20||577||577||577.3||577|0
1623124050000|2021-06-08 03:47:30||577.3||577.3||577.3||577|0
1623124060000|2021-06-08 03:47:40||577||577||577||577|0
1623124080000|2021-06-08 03:48:00||577.3||577||577.3||577|0
1623124090000|2021-06-08 03:48:10||577.3||577||577.3||577|0
1623124100000|2021-06-08 03:48:20||577.3||577.3||577.3||577|0
1623124120000|2021-06-08 03:48:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1623124180000|2021-06-08 03:49:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623124190000|2021-06-08 03:49:50||577||577.3||577.3||577|1
1623124200000|2021-06-08 03:50:00||577||577.3||577.3||577|0
1623124210000|2021-06-08 03:50:10||577||577||577.3||577|100
1623124220000|2021-06-08 03:50:20||577.3||577||577.3||577|0
1623124240000|2021-06-08 03:50:40||577.3||577.3||577.3||577.3|0
1623124260000|2021-06-08 03:51:00||577||577||577||577|0
1623124270000|2021-06-08 03:51:10||577.3||577.3||577.3||577.3|0
1623124300000|2021-06-08 03:51:40|||||||||2
1623124580000|2021-06-08 03:56:20|578.3|577|578.5|577|578.5|577|578.3|577|21
1623124590000|2021-06-08 03:56:30||577.3||577||577.3||577|1
1623124630000|2021-06-08 03:57:10|578.3||578.5||578.5||578.3||0
1623124640000|2021-06-08 03:57:20|578.3||578.3||578.3||578.3||0
1623124690000|2021-06-08 03:58:10|578.5||578.3||578.5||578.3||1
1623124710000|2021-06-08 03:58:30|578.5||578.5||578.5||578.5||0
1623124730000|2021-06-08 03:58:50|578.3||578.3||578.3||578.3||0
1623124740000|2021-06-08 03:59:00|578.5||578.3||578.5||578.3||0
1623124760000|2021-06-08 03:59:20|578.5||578.5||578.5||578.5||2
1623124800000|2021-06-08 04:00:00|578.3||578.3||578.5||578.3||1
1623124820000|2021-06-08 04:00:20|578.5||578.5||578.5||578.5||0
1623124830000|2021-06-08 04:00:30|578.3||578.5||578.5||578.3||0
1623124850000|2021-06-08 04:00:50|578.3||578.3||578.3||578.3||0
1623124860000|2021-06-08 04:01:00|578.5||578.5||578.5||578.5||0
1623124900000|2021-06-08 04:01:40|578.3||578.5||578.5||578.3||2
1623124910000|2021-06-08 04:01:50|578.3||578.3||578.3||578.3||0
1623124920000|2021-06-08 04:02:00|578.5||578.3||578.5||578.3||2
1623125390000|2021-06-08 04:09:50||576.8||576.8||576.8||576.8|53
1623125400000|2021-06-08 04:10:00||577||577||577||576.8|15
1623125530000|2021-06-08 04:12:10|578|576.8|578|576.8|578|576.8|578|576.8|5
1623125550000|2021-06-08 04:12:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|3
1623125630000|2021-06-08 04:13:50||577||577||577||577|0
1623125760000|2021-06-08 04:16:00|||||||||24
1623126050000|2021-06-08 04:20:50|578.5||578.5||578.5||578.5||6
1623126060000|2021-06-08 04:21:00||577.3||577.3||577.3||577.3|0
1623126090000|2021-06-08 04:21:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623126120000|2021-06-08 04:22:00|579||578.8||579||578.8||123
1623126130000|2021-06-08 04:22:10|579||579||579||578.8||2
1623126150000|2021-06-08 04:22:30|578.8||578.8||578.8||578.8||0
1623126360000|2021-06-08 04:26:00||577.3||577.3||577.3||577.3|22
1623126390000|2021-06-08 04:26:30|578.5||578.5||578.5||578.5||0
1623126400000|2021-06-08 04:26:40|||||||||2
1623126410000|2021-06-08 04:26:50||577||577||577||577|0
1623126420000|2021-06-08 04:27:00||577.3||577.3||577.3||577.3|0
1623126470000|2021-06-08 04:27:50|578.3|577|578.5|577|578.5|577|578.3|577|0
1623126480000|2021-06-08 04:28:00||577.3||577.3||577.3||577.3|0
1623126500000|2021-06-08 04:28:20||577||577||577.3||577|0
1623126530000|2021-06-08 04:28:50||577.3||577.3||577.3||577.3|0
1623126540000|2021-06-08 04:29:00||577||577||577.3||577|0
1623126560000|2021-06-08 04:29:20|578.3||578.5||578.5||578.3||0
1623126570000|2021-06-08 04:29:30|578.3||578.5||578.5||578.3||0
1623126580000|2021-06-08 04:29:40|578.3||578.3||578.3||578.3||0
1623126630000|2021-06-08 04:30:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|2
1623126670000|2021-06-08 04:31:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623126680000|2021-06-08 04:31:20||577||577||577||577|0
1623126700000|2021-06-08 04:31:40||577.3||577.3||577.3||577.3|0
1623126750000|2021-06-08 04:32:30||577||577||577||577|0
1623126760000|2021-06-08 04:32:40||577.3||577.3||577.3||577.3|0
1623126900000|2021-06-08 04:35:00|578.8||578.8||578.8||578.5||1
1623126910000|2021-06-08 04:35:10|578.5||578.5||578.5||578.5||0
1623126960000|2021-06-08 04:36:00|578.8||578.8||578.8||578.8||0
1623127020000|2021-06-08 04:37:00|578.5||578.5||578.5||578.5||0
1623127040000|2021-06-08 04:37:20|578.8||578.5||578.8||578.5||0
1623127170000|2021-06-08 04:39:30|578.8||578.8||578.8||578.8||0
1623127180000|2021-06-08 04:39:40|578.5||578.5||578.8||578.5||0
1623127200000|2021-06-08 04:40:00|578.8||578.8||578.8||578.8||0
1623127220000|2021-06-08 04:40:20|578.5||578.5||578.5||578.5||0
1623127230000|2021-06-08 04:40:30|578.8||578.8||578.8||578.8||0
1623127250000|2021-06-08 04:40:50|578.5||578.5||578.5||578.5||0
1623127260000|2021-06-08 04:41:00|578.8||578.8||578.8||578.8||0
1623127370000|2021-06-08 04:42:50||577.5||577.5||577.5||577.5|0
1623127530000|2021-06-08 04:45:30|579||578.8||579||578.8||1
1623127560000|2021-06-08 04:46:00|579||579||579||579||0
1623127580000|2021-06-08 04:46:20|578.8||578.8||578.8||578.8||0
1623127720000|2021-06-08 04:48:40|579||579||579||579||0
1623127730000|2021-06-08 04:48:50|578.8||578.8||578.8||578.8||0
1623127800000|2021-06-08 04:50:00|579||578.8||579||578.8||0
1623127840000|2021-06-08 04:50:40|579||578.8||579||578.8||0
1623127850000|2021-06-08 04:50:50|579||579||579||578.8||0
1623127860000|2021-06-08 04:51:00|578.8||578.8||579||578.8||0
1623128150000|2021-06-08 04:55:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|5
1623128170000|2021-06-08 04:56:10|579|577.8|579|577.8|579|577.8|579|577.8|17
1623128180000|2021-06-08 04:56:20|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|5
1623128430000|2021-06-08 05:00:30|||||||||66
1623128680000|2021-06-08 05:04:40|579||579||579||579||0
1623128690000|2021-06-08 05:04:50||577.8||577.8||577.8||577.8|0
1623128790000|2021-06-08 05:06:30|579.3|578|579.3|578|579.3|578|579.3|578|10
1623128850000|2021-06-08 05:07:30|579|577.8|579|577.8|579|577.8|579|577.8|6
1623128880000|2021-06-08 05:08:00|579.3|578|579.3|577.8|579.3|578|579.3|577.8|2
1623128890000|2021-06-08 05:08:10|||||||||3
1623128900000|2021-06-08 05:08:20|579||579.3||579.3||579||0
1623128930000|2021-06-08 05:08:50|579||579.3||579.3||579||0
1623128940000|2021-06-08 05:09:00|579||579||579||579||0
1623128980000|2021-06-08 05:09:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1623129060000|2021-06-08 05:11:00|579.5||579.3||579.5||579.3||0
1623129170000|2021-06-08 05:12:50|579.5||579.3||579.5||579.3||3
1623129180000|2021-06-08 05:13:00|579.5||579.3||579.5||579.3||0
1623129350000|2021-06-08 05:15:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1623129490000|2021-06-08 05:18:10|579.3|578|579.3|578|579.3|578|579.3|578|8
1623129520000|2021-06-08 05:18:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623129550000|2021-06-08 05:19:10|579.3|578|579.3|578|579.3|578|579.3|578|5
1623129730000|2021-06-08 05:22:10|579.5|577.8|579.3|578|579.5|578|579.3|577.8|11
1623129740000|2021-06-08 05:22:20|579.5||579.3||579.5||579.3||0
1623129760000|2021-06-08 05:22:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|1
1623129780000|2021-06-08 05:23:00|579.3||579.3||579.3||579.3||0
1623129860000|2021-06-08 05:24:20||577.8||577.8||577.8||577.8|9
1623129910000|2021-06-08 05:25:10|579||579||579||579||0
1623130090000|2021-06-08 05:28:10|579.3|578|579.3|578|579.3|578|579.3|578|9
1623130120000|2021-06-08 05:28:40|||||||||1
1623130130000|2021-06-08 05:28:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|3
1623130140000|2021-06-08 05:29:00|579||579||579||579||0
1623130170000|2021-06-08 05:29:30|579.3||579||579.3||579||0
1623130240000|2021-06-08 05:30:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1623130280000|2021-06-08 05:31:20|579.5||579.5||579.5||579.5||0
1623130290000|2021-06-08 05:31:30|579.3||579.3||579.3||579.3||0
1623130320000|2021-06-08 05:32:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623130340000|2021-06-08 05:32:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|18
1623130350000|2021-06-08 05:32:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1623130380000|2021-06-08 05:33:00|579.8||579.8||579.8||579.8||10
1623130390000|2021-06-08 05:33:10|579.5||579.5||579.5||579.5||0
1623130460000|2021-06-08 05:34:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1623130520000|2021-06-08 05:35:20|580||580||580||580||0
1623130530000|2021-06-08 05:35:30||578.8||578.8||578.8||578.8|1
1623130550000|2021-06-08 05:35:50|||||||||40
1623130560000|2021-06-08 05:36:00|||||||||10
1623130600000|2021-06-08 05:36:40|||||||||6
1623130650000|2021-06-08 05:37:30|580.3||580.3||580.3||580.3||0
1623130660000|2021-06-08 05:37:40|580|579|580.3|579|580.3|579|580|579|0
1623130670000|2021-06-08 05:37:50||578.8||579||579||578.8|0
1623130720000|2021-06-08 05:38:40||578.8||578.8||578.8||578.8|6
1623130730000|2021-06-08 05:38:50|580||580||580||580||0
1623130740000|2021-06-08 05:39:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1623130840000|2021-06-08 05:40:40|580|578.8|580|578.8|580|578.8|580|578.8|4
1623130850000|2021-06-08 05:40:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1623130890000|2021-06-08 05:41:30|||||||||31
1623130900000|2021-06-08 05:41:40|||||||||3
1623130940000|2021-06-08 05:42:20|580|578.8|580|578.8|580|578.8|580|578.8|28
1623131000000|2021-06-08 05:43:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623131040000|2021-06-08 05:44:00|580|578.8|580|578.8|580|578.8|580|578.8|16
1623131180000|2021-06-08 05:46:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623131220000|2021-06-08 05:47:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1623131230000|2021-06-08 05:47:10|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1623131250000|2021-06-08 05:47:30|579.5||579.5||579.5||579.5||0
1623131260000|2021-06-08 05:47:40|579.8||579.5||579.8||579.5||6
1623131270000|2021-06-08 05:47:50|579.8||579.5||579.8||579.5||0
1623131310000|2021-06-08 05:48:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623131320000|2021-06-08 05:48:40|580||579.8||580||579.8||0
1623131330000|2021-06-08 05:48:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1623131340000|2021-06-08 05:49:00||578.5||578.5||578.5||578.5|0
1623131350000|2021-06-08 05:49:10|579.8|578.3|579.8|578.5|579.8|578.5|579.8|578.3|0
1623131360000|2021-06-08 05:49:20||578.3||578.3||578.3||578.3|0
1623131380000|2021-06-08 05:49:40||578.5||578.3||578.5||578.3|0
1623131410000|2021-06-08 05:50:10||578.5||578.5||578.5||578.5|0
1623131430000|2021-06-08 05:50:30||578.3||578.3||578.3||578.3|0
1623131470000|2021-06-08 05:51:10||578.5||578.5||578.5||578.5|0
1623131600000|2021-06-08 05:53:20|580|578.8|580|578.8|580|578.8|580|578.5|2
1623131640000|2021-06-08 05:54:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623131690000|2021-06-08 05:54:50|||||||||1
1623131720000|2021-06-08 05:55:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623131740000|2021-06-08 05:55:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|19
1623131750000|2021-06-08 05:55:50||578.3||578.5||578.5||578.3|1
1623131800000|2021-06-08 05:56:40||578.3||578.5||578.5||578.3|0
1623131810000|2021-06-08 05:56:50||578.3||578.5||578.5||578.3|1
1623131900000|2021-06-08 05:58:20|||||||||9
1623131910000|2021-06-08 05:58:30|580|578.8|580|578.8|580.3|578.8|580|578.8|29
1623131920000|2021-06-08 05:58:40|580.3||580.3||580.3||580||5
1623131930000|2021-06-08 05:58:50||579||579||579||579|0
1623131940000|2021-06-08 05:59:00|580|578.8|580|578.8|580|578.8|580|578.8|5
1623131990000|2021-06-08 05:59:50|||||||||1
1623132000000|2021-06-08 06:00:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1623132020000|2021-06-08 06:00:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1623132030000|2021-06-08 06:00:30|579.8||579.8||579.8||579.8||6
1623132040000|2021-06-08 06:00:40|579.5||579.5||579.5||579.5||0
1623132050000|2021-06-08 06:00:50|||||||||2
1623132060000|2021-06-08 06:01:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|12
1623132070000|2021-06-08 06:01:10|579.5|578.3|579.8|578.5|580|578.5|579.5|578.3|1
1623132090000|2021-06-08 06:01:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1623132100000|2021-06-08 06:01:40||578.5||578.8||578.8||578.5|0
1623132110000|2021-06-08 06:01:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623132120000|2021-06-08 06:02:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1623132130000|2021-06-08 06:02:10||578.5||578.8||578.8||578.5|8
1623132140000|2021-06-08 06:02:20|||||||||4
1623132150000|2021-06-08 06:02:30|||||||||7
1623132190000|2021-06-08 06:03:10|||||||||17
1623132200000|2021-06-08 06:03:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623132230000|2021-06-08 06:03:50|||||||||1
1623132240000|2021-06-08 06:04:00|||||||||11
1623132270000|2021-06-08 06:04:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1623132290000|2021-06-08 06:04:50|579.3|578|579.3|578|579.3|578|579.3|578|1
1623132300000|2021-06-08 06:05:00|||||||||12
1623132310000|2021-06-08 06:05:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|5
1623132320000|2021-06-08 06:05:20||578.3||578||578.3||578|0
1623132330000|2021-06-08 06:05:30||578.3||578.3||578.3||578|1
1623132340000|2021-06-08 06:05:40|579.3|578|579.5|578|579.5|578|579.3|578|528
1623132360000|2021-06-08 06:06:00|579.8|578.3|579.8|578.3|579.8|578.5|579.8|578.3|14
1623132380000|2021-06-08 06:06:20|579.5||579.5||579.5||579.5||0
1623132410000|2021-06-08 06:06:50|579.8||579.8||579.8||579.8||1
1623132420000|2021-06-08 06:07:00||578.5||578.5||578.5||578.5|0
1623132430000|2021-06-08 06:07:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623132440000|2021-06-08 06:07:20|579.8||579.5||579.8||579.5||1
1623132460000|2021-06-08 06:07:40|579.8||579.8||579.8||579.8||0
1623132470000|2021-06-08 06:07:50|579.5||579.5||579.5||579.5||0
1623132490000|2021-06-08 06:08:10|579.8||579.8||579.8||579.8||6
1623132500000|2021-06-08 06:08:20||578.5||578.5||578.5||578.5|0
1623132530000|2021-06-08 06:08:50|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1623132550000|2021-06-08 06:09:10||578.5||578.5||578.5||578.5|2
1623132560000|2021-06-08 06:09:20|579.8||579.8||579.8||579.8||0
1623132570000|2021-06-08 06:09:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|8
1623132580000|2021-06-08 06:09:40|579.8||579.5||579.8||579.5||3
1623132590000|2021-06-08 06:09:50|||||||||10
1623132600000|2021-06-08 06:10:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1623132620000|2021-06-08 06:10:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1623132640000|2021-06-08 06:10:40||578.5||578.8||578.8||578.5|0
1623132660000|2021-06-08 06:11:00||578.5||578.8||578.8||578.5|1
1623132690000|2021-06-08 06:11:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1623132710000|2021-06-08 06:11:50|||||||||1
1623132720000|2021-06-08 06:12:00|||||||||2
1623132740000|2021-06-08 06:12:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623132760000|2021-06-08 06:12:40|579.8||579.8||579.8||579.8||3
1623132770000|2021-06-08 06:12:50||578.5||578.3||578.5||578.3|0
1623132780000|2021-06-08 06:13:00||578.5||578.5||578.5||578.3|1
1623132800000|2021-06-08 06:13:20||578.3||578.5||578.5||578.3|0
1623132810000|2021-06-08 06:13:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623132830000|2021-06-08 06:13:50|||||||||1
1623132850000|2021-06-08 06:14:10|||||||||3
1623132860000|2021-06-08 06:14:20||578||578.3||578.3||578|1
1623132890000|2021-06-08 06:14:50|||||||||1
1623132950000|2021-06-08 06:15:50|||||||||1
1623132970000|2021-06-08 06:16:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1623133010000|2021-06-08 06:16:50|||||||||1
1623133030000|2021-06-08 06:17:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623133040000|2021-06-08 06:17:20|||||||||1
1623133050000|2021-06-08 06:17:30|||||||||3
1623133070000|2021-06-08 06:17:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|7
1623133080000|2021-06-08 06:18:00|579.3|578|579.5|578|579.5|578|579.3|578|14
1623133090000|2021-06-08 06:18:10|579.3||579.3||579.3||579.3||1
1623133100000|2021-06-08 06:18:20||577.8||577.8||577.8||577.8|7
1623133110000|2021-06-08 06:18:30|579||579||579.3||579||6
1623133120000|2021-06-08 06:18:40|579.3||579||579.3||579||3
1623133130000|2021-06-08 06:18:50|579.3||579.3||579.3||579.3||8
1623133140000|2021-06-08 06:19:00||578||578||578||578|0
1623133150000|2021-06-08 06:19:10|||||||||4
1623133170000|2021-06-08 06:19:30|579|577.8|579|577.8|579|577.8|579|577.8|3
1623133180000|2021-06-08 06:19:40|579.3||579.3||579.3||579.3||2
1623133190000|2021-06-08 06:19:50|579||579||579||579||2
1623133210000|2021-06-08 06:20:10|||||||||7
1623133250000|2021-06-08 06:20:50|579.3||579.3||579.3||579.3||8
1623133260000|2021-06-08 06:21:00||578||578||578||578|0
1623133310000|2021-06-08 06:21:50|579|577.8|579|577.8|579|577.8|579|577.8|4
1623133320000|2021-06-08 06:22:00|579.3|578|579.3|578|579.3|578|579.3|578|1
1623133340000|2021-06-08 06:22:20|||||||||15
1623133370000|2021-06-08 06:22:50|||||||||1
1623133390000|2021-06-08 06:23:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|22
1623133400000|2021-06-08 06:23:20|579.3|578|579.3|578|579.3|578|579.3|578|2
1623133410000|2021-06-08 06:23:30|579.5||579.5||579.5||579.5||1
1623133420000|2021-06-08 06:23:40||578.3||578.3||578.3||578.3|0
1623133460000|2021-06-08 06:24:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1623133480000|2021-06-08 06:24:40||578.3||578.5||578.5||578.3|0
1623133490000|2021-06-08 06:24:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623133500000|2021-06-08 06:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1623133510000|2021-06-08 06:25:10|||||||||12
1623133520000|2021-06-08 06:25:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|4
1623133530000|2021-06-08 06:25:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1623133540000|2021-06-08 06:25:40||578.5||578.5||578.5||578.5|0
1623133550000|2021-06-08 06:25:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623133610000|2021-06-08 06:26:50|||||||||3
1623133620000|2021-06-08 06:27:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|1
1623133640000|2021-06-08 06:27:20|579.5||579.5||579.5||579.5||0
1623133650000|2021-06-08 06:27:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|2
1623133660000|2021-06-08 06:27:40|579.5||579.5||579.5||579.5||0
1623133700000|2021-06-08 06:28:20||578||578||578||578|1
1623133740000|2021-06-08 06:29:00|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1623133760000|2021-06-08 06:29:20|||||||||8
1623133780000|2021-06-08 06:29:40|579.8||579.8||579.8||579.8||0
1623133790000|2021-06-08 06:29:50||578.5||578.5||578.5||578.5|0
1623133810000|2021-06-08 06:30:10||578.3||578.3||578.3||578.3|6
1623133820000|2021-06-08 06:30:20|579.5||579.5||579.5||579.5||0
1623133850000|2021-06-08 06:30:50|||||||||1
1623133900000|2021-06-08 06:31:40|||||||||4
1623133910000|2021-06-08 06:31:50|||||||||1
1623133920000|2021-06-08 06:32:00||578||578.3||578.3||578|17
1623133930000|2021-06-08 06:32:10|||||||||83
1623133940000|2021-06-08 06:32:20||578||578||578||578|0
1623133950000|2021-06-08 06:32:30||578.3||578.3||578.3||578.3|0
1623133970000|2021-06-08 06:32:50|||||||||1
1623134000000|2021-06-08 06:33:20|||||||||1
1623134010000|2021-06-08 06:33:30||578||578||578||578|0
1623134020000|2021-06-08 06:33:40||578.3||578.3||578.3||578.3|0
1623134030000|2021-06-08 06:33:50|||||||||1
1623134050000|2021-06-08 06:34:10||578||578||578||578|0
1623134060000|2021-06-08 06:34:20|579.3|578.3|579.5|578|579.5|578.3|579.3|578|3
1623134100000|2021-06-08 06:35:00|579.3||579.3||579.3||579.3||0
1623134150000|2021-06-08 06:35:50|||||||||1
1623134210000|2021-06-08 06:36:50|||||||||1
1623134230000|2021-06-08 06:37:10|||||||||11
1623134240000|2021-06-08 06:37:20|579.5||579.5||579.5||579.5||3
1623134250000|2021-06-08 06:37:30||578.3||578.3||578.3||578.3|0
1623134270000|2021-06-08 06:37:50||578||578.3||578.3||578|0
1623134290000|2021-06-08 06:38:10|||||||||701
1623134330000|2021-06-08 06:38:50|579.3|578|579.3|578|579.3|578|579.3|578|33
1623134350000|2021-06-08 06:39:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1623134380000|2021-06-08 06:39:40|||||||||3
1623134390000|2021-06-08 06:39:50|||||||||1
1623134430000|2021-06-08 06:40:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|45
1623134450000|2021-06-08 06:40:50||578.5||578.5||578.5||578.5|18
1623134460000|2021-06-08 06:41:00||578.3||578.5||578.5||578.3|6
1623134480000|2021-06-08 06:41:20|||||||||21
1623134500000|2021-06-08 06:41:40|580||579.8||580||579.8||7
1623134520000|2021-06-08 06:42:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1623134530000|2021-06-08 06:42:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|2
1623134550000|2021-06-08 06:42:30|580||580||580||580||0
1623134560000|2021-06-08 06:42:40|579.8||579.8||579.8||579.8||0
1623134630000|2021-06-08 06:43:50|||||||||5
1623134690000|2021-06-08 06:44:50|||||||||1
1623134750000|2021-06-08 06:45:50|||||||||1
1623134810000|2021-06-08 06:46:50|||||||||19
1623134820000|2021-06-08 06:47:00|||||||||2
1623134840000|2021-06-08 06:47:20|||||||||14
1623134850000|2021-06-08 06:47:30|||||||||6
1623134870000|2021-06-08 06:47:50|||||||||1
1623134880000|2021-06-08 06:48:00|||||||||50
1623134890000|2021-06-08 06:48:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|76
1623134900000|2021-06-08 06:48:20|||||||||13
1623134920000|2021-06-08 06:48:40|||||||||10
1623134970000|2021-06-08 06:49:30|579.3|578|579.3|578|579.3|578|579.3|578|118
1623134990000|2021-06-08 06:49:50|||||||||1
1623135010000|2021-06-08 06:50:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1623135050000|2021-06-08 06:50:50|||||||||11
1623135060000|2021-06-08 06:51:00||578||578.3||578.3||578|2
1623135080000|2021-06-08 06:51:20|579.3|578|579.3|578|579.3|578|579.3|578|11
1623135090000|2021-06-08 06:51:30|||||||||27
1623135110000|2021-06-08 06:51:50|||||||||4
1623135150000|2021-06-08 06:52:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623135180000|2021-06-08 06:53:00||578||578||578||578|4
1623135190000|2021-06-08 06:53:10|579.3||579.3||579.3||579.3||0
1623135230000|2021-06-08 06:53:50|||||||||19
1623135300000|2021-06-08 06:55:00|579.5||579.5||579.5||579.5||1
1623135310000|2021-06-08 06:55:10||578.3||578.3||578.3||578.3|0
1623135320000|2021-06-08 06:55:20|||||||||7
1623135340000|2021-06-08 06:55:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1623135350000|2021-06-08 06:55:50|||||||||3
1623135370000|2021-06-08 06:56:10|||||||||10
1623135380000|2021-06-08 06:56:20|579.5|578.3|579.5|578|579.5|578.3|579.3|578|2
1623135390000|2021-06-08 06:56:30||578.3||578.3||578.3||578.3|0
1623135430000|2021-06-08 06:57:10|||||||||9
1623135440000|2021-06-08 06:57:20|||||||||2
1623135480000|2021-06-08 06:58:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623135490000|2021-06-08 06:58:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623135510000|2021-06-08 06:58:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623135520000|2021-06-08 06:58:40||578.3||578.5||578.5||578.3|0
1623135530000|2021-06-08 06:58:50||578.3||578.5||578.5||578.3|0
1623135560000|2021-06-08 06:59:20|580|578.8|580|578.8|580|578.8|580|578.5|21
1623135570000|2021-06-08 06:59:30||578.5||578.8||578.8||578.5|0
1623135590000|2021-06-08 06:59:50||578.5||578.5||578.5||578.5|1
1623135600000|2021-06-08 07:00:00|579.8|578.8|580|578.8|580|578.8|579.8|578.5|17
1623135610000|2021-06-08 07:00:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1623135620000|2021-06-08 07:00:20|||||||||152
1623135630000|2021-06-08 07:00:30|||||||||10
1623135640000|2021-06-08 07:00:40|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1623135660000|2021-06-08 07:01:00|||||||||3
1623135680000|2021-06-08 07:01:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|19
1623135690000|2021-06-08 07:01:30|580|579|580|578.8|580|579|580|578.8|5
1623135710000|2021-06-08 07:01:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|6
1623135720000|2021-06-08 07:02:00||578.5||578.8||578.8||578.5|0
1623135730000|2021-06-08 07:02:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|8
1623135740000|2021-06-08 07:02:20|||||||||25
1623135750000|2021-06-08 07:02:30|580|578.8|580|578.8|580|578.8|580|578.8|3
1623135780000|2021-06-08 07:03:00|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|24
1623135810000|2021-06-08 07:03:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|21
1623135830000|2021-06-08 07:03:50|||||||||83
1623135870000|2021-06-08 07:04:30|579.3|578|579.3|578|579.3|578|579.3|578|20
1623135890000|2021-06-08 07:04:50|||||||||16
1623135900000|2021-06-08 07:05:00|||||||||2
1623135910000|2021-06-08 07:05:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|20
1623135920000|2021-06-08 07:05:20|||||||||1
1623135930000|2021-06-08 07:05:30|||||||||5
1623135970000|2021-06-08 07:06:10|||||||||132
1623135990000|2021-06-08 07:06:30|579.8||579.5||579.8||579.5||16
1623136010000|2021-06-08 07:06:50|||||||||15
1623136040000|2021-06-08 07:07:20||578||578||578.3||578|8
1623136050000|2021-06-08 07:07:30|579.3||579.3||579.3||579.3||0
1623136070000|2021-06-08 07:07:50|||||||||1
1623136090000|2021-06-08 07:08:10|579|577.8|579|577.8|579|577.8|579|577.8|68
1623136100000|2021-06-08 07:08:20||577.5||577.8||577.8||577.5|44
1623136110000|2021-06-08 07:08:30|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|7
1623136120000|2021-06-08 07:08:40|579|577.8|579|577.8|579|577.8|579|577.8|13
1623136140000|2021-06-08 07:09:00|579.3|578|579|577.8|579.3|578|579|577.8|5
1623136150000|2021-06-08 07:09:10|||||||||5
1623136220000|2021-06-08 07:10:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|101
1623136250000|2021-06-08 07:10:50|||||||||8
1623136300000|2021-06-08 07:11:40|||||||||11
1623136310000|2021-06-08 07:11:50|||||||||200
1623136330000|2021-06-08 07:12:10||577.3||577.5||577.5||577.3|82
1623136350000|2021-06-08 07:12:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623136360000|2021-06-08 07:12:40|||||||||1
1623136370000|2021-06-08 07:12:50|||||||||2
1623136400000|2021-06-08 07:13:20|||||||||20
1623136430000|2021-06-08 07:13:50|||||||||1
1623136440000|2021-06-08 07:14:00|||||||||3
1623136450000|2021-06-08 07:14:10|||||||||8
1623136460000|2021-06-08 07:14:20|||||||||1
1623136480000|2021-06-08 07:14:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|52
1623136490000|2021-06-08 07:14:50|||||||||1
1623136500000|2021-06-08 07:15:00|578.3|577|578.3|577|578.5|577.3|578.3|577|32
1623136510000|2021-06-08 07:15:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1623136530000|2021-06-08 07:15:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|2
1623136580000|2021-06-08 07:16:20|||||||||10
1623136590000|2021-06-08 07:16:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|3
1623136600000|2021-06-08 07:16:40|||||||||2
1623136610000|2021-06-08 07:16:50|||||||||16
1623136640000|2021-06-08 07:17:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|37
1623136650000|2021-06-08 07:17:30|||||||||6
1623136670000|2021-06-08 07:17:50|579|577.8|579|577.8|579|577.8|579|577.8|24
1623136700000|2021-06-08 07:18:20|||||||||20
1623136710000|2021-06-08 07:18:30|579.3|578|579.3|578|579.3|578|579.3|578|65
1623136720000|2021-06-08 07:18:40|579|577.8|579|577.8|579|577.8|579|577.8|9
1623136730000|2021-06-08 07:18:50|||||||||1
1623136740000|2021-06-08 07:19:00|||||||||1
1623136750000|2021-06-08 07:19:10|579.3|578|579|577.8|579.3|578|579|577.8|136
1623136760000|2021-06-08 07:19:20|||||||||16
1623136800000|2021-06-08 07:20:00|||||||||1
1623136810000|2021-06-08 07:20:10|||||||||4
1623136820000|2021-06-08 07:20:20|579.3|578|579.3|578|579.3|578|579.3|578|12
1623136830000|2021-06-08 07:20:30|||||||||4
1623136900000|2021-06-08 07:21:40|||||||||8
1623136910000|2021-06-08 07:21:50|||||||||1
1623136920000|2021-06-08 07:22:00|||||||||9
1623136960000|2021-06-08 07:22:40|||||||||1
1623136970000|2021-06-08 07:22:50|||||||||1
1623136990000|2021-06-08 07:23:10|||||||||1
1623137000000|2021-06-08 07:23:20|||||||||3
1623137020000|2021-06-08 07:23:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623137030000|2021-06-08 07:23:50|||||||||4
1623137040000|2021-06-08 07:24:00|||||||||30
1623137050000|2021-06-08 07:24:10|||||||||6
1623137070000|2021-06-08 07:24:30|579.8||579.5||579.8||579.5||13
1623137090000|2021-06-08 07:24:50|579.8||579.5||579.8||579.5||1
1623137100000|2021-06-08 07:25:00|||||||||1
1623137110000|2021-06-08 07:25:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|71
1623137120000|2021-06-08 07:25:20|||||||||1
1623137130000|2021-06-08 07:25:30|579.8||579.5||579.8||579.5||4
1623137150000|2021-06-08 07:25:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|13
1623137160000|2021-06-08 07:26:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|79
1623137170000|2021-06-08 07:26:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|18
1623137180000|2021-06-08 07:26:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623137190000|2021-06-08 07:26:30|||||||||1
1623137200000|2021-06-08 07:26:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|13
1623137210000|2021-06-08 07:26:50|||||||||17
1623137220000|2021-06-08 07:27:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|28
1623137230000|2021-06-08 07:27:10|580||579.8||580||579.8||0
1623137240000|2021-06-08 07:27:20|||||||||1
1623137250000|2021-06-08 07:27:30|580|578.8|580|578.8|580|578.8|580|578.8|166
1623137260000|2021-06-08 07:27:40|||||||||9
1623137280000|2021-06-08 07:28:00|580.3|579|580.3|579|580.3|579|580.3|579|32
1623137300000|2021-06-08 07:28:20|580|578.8|580|578.8|580|578.8|580|578.8|5
1623137310000|2021-06-08 07:28:30|580.3|579|580.3|579|580.3|579|580.3|579|13
1623137330000|2021-06-08 07:28:50|||||||||1
1623137340000|2021-06-08 07:29:00|||||||||4
1623137360000|2021-06-08 07:29:20|580|578.8|580|578.8|580|578.8|580|578.8|21
1623137380000|2021-06-08 07:29:40|||||||||1
1623137390000|2021-06-08 07:29:50|||||||||50
1623137400000|2021-06-08 07:30:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1623137410000|2021-06-08 07:30:10|||||||||17
1623137420000|2021-06-08 07:30:20|580|578.8|580|578.8|580|578.8|580|578.8|16
1623137440000|2021-06-08 07:30:40|||||||||1
1623137460000|2021-06-08 07:31:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|25
1623137470000|2021-06-08 07:31:10||579||579||579||579|0
1623137490000|2021-06-08 07:31:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623137510000|2021-06-08 07:31:50|580.3||580||580.3||580||22
1623137520000|2021-06-08 07:32:00|||||||||2
1623137530000|2021-06-08 07:32:10|||||||||10
1623137550000|2021-06-08 07:32:30|||||||||1
1623137570000|2021-06-08 07:32:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623137600000|2021-06-08 07:33:20|||||||||1
1623137610000|2021-06-08 07:33:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1623137630000|2021-06-08 07:33:50|||||||||1
1623137650000|2021-06-08 07:34:10|||||||||1
1623137690000|2021-06-08 07:34:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|93
1623137710000|2021-06-08 07:35:10|580|578.8|580|578.8|580|578.8|580|578.8|5
1623137720000|2021-06-08 07:35:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623137730000|2021-06-08 07:35:30|||||||||1
1623137780000|2021-06-08 07:36:20|||||||||1
1623137800000|2021-06-08 07:36:40||578.3||578.5||578.5||578.3|22
1623137810000|2021-06-08 07:36:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1623137820000|2021-06-08 07:37:00|||||||||72
1623137830000|2021-06-08 07:37:10||578||578||578||578|9
1623137840000|2021-06-08 07:37:20|579.3||579.3||579.3||579.3||0
1623137900000|2021-06-08 07:38:20|||||||||22
1623137910000|2021-06-08 07:38:30|579|577.8|579|577.8|579|577.8|579|577.8|2
1623137940000|2021-06-08 07:39:00|579.3|578|579|577.8|579.3|578|579|577.8|40
1623137980000|2021-06-08 07:39:40|||||||||1
1623138020000|2021-06-08 07:40:20|||||||||30
1623138030000|2021-06-08 07:40:30|579.3|578|579.3|578|579.3|578|579.3|577.8|18
1623138040000|2021-06-08 07:40:40||577.8||577.8||577.8||577.8|5
1623138050000|2021-06-08 07:40:50|579||579||579||579||2
1623138060000|2021-06-08 07:41:00|||||||||5
1623138070000|2021-06-08 07:41:10|||||||||50
1623138080000|2021-06-08 07:41:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|22
1623138090000|2021-06-08 07:41:30|579|578|579.3|578|579.3|578|579|577.8|8
1623138100000|2021-06-08 07:41:40|579|577.8|579|577.8|579|577.8|579|577.8|5
1623138110000|2021-06-08 07:41:50|||||||||13
1623138120000|2021-06-08 07:42:00|||||||||8
1623138140000|2021-06-08 07:42:20|||||||||511
1623138150000|2021-06-08 07:42:30|||||||||24
1623138160000|2021-06-08 07:42:40|||||||||29
1623138180000|2021-06-08 07:43:00|579.3|578|579.3|578|579.3|578|579.3|578|20
1623138190000|2021-06-08 07:43:10|579|577.8|579|577.8|579|577.8|579|577.8|18
1623138200000|2021-06-08 07:43:20|579.3|578|579.3|578|579.3|578|579.3|578|10
1623138210000|2021-06-08 07:43:30||577.8||578||578||577.8|7
1623138220000|2021-06-08 07:43:40|||||||||363
1623138300000|2021-06-08 07:45:00|579|577.8|579|577.8|579|577.8|579|577.8|11
1623138310000|2021-06-08 07:45:10|579.3|578|579.3|578|579.3|578|579.3|578|10
1623138320000|2021-06-08 07:45:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|48
1623138370000|2021-06-08 07:46:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1623138410000|2021-06-08 07:46:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1623138440000|2021-06-08 07:47:20|580|578.8|580|578.8|580|578.8|580|578.8|12
1623138480000|2021-06-08 07:48:00|||||||||1
1623138510000|2021-06-08 07:48:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|22
1623138550000|2021-06-08 07:49:10|580.3||580||580.3||580||4
1623138560000|2021-06-08 07:49:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|1
1623138570000|2021-06-08 07:49:30|580||580||580.3||580||0
1623138580000|2021-06-08 07:49:40|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|580|578.8|580.3|579|580.3|579|580|578.8|1
1623138620000|2021-06-08 07:50:20|||||||||4
1623138630000|2021-06-08 07:50:30||578.8||578.8||579||578.8|8
1623138640000|2021-06-08 07:50:40||579||578.8||579||578.8|1
1623138650000|2021-06-08 07:50:50|580|579|580.3|579|580.3|579|580|578.8|6
1623138690000|2021-06-08 07:51:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623138720000|2021-06-08 07:52:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|6
1623138730000|2021-06-08 07:52:10|580||580||580.3||580||2
1623138740000|2021-06-08 07:52:20|580.3||580||580.3||580||1
1623138760000|2021-06-08 07:52:40|||||||||260
1623138770000|2021-06-08 07:52:50|||||||||2
1623138780000|2021-06-08 07:53:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623138790000|2021-06-08 07:53:10|580||579.8||580||579.8||4
1623138800000|2021-06-08 07:53:20|||||||||1
1623138810000|2021-06-08 07:53:30|580||580||580||580||0
1623138820000|2021-06-08 07:53:40|579.8||580||580||579.8||0
1623138830000|2021-06-08 07:53:50|579.8||579.8||580||579.8||0
1623138840000|2021-06-08 07:54:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623138880000|2021-06-08 07:54:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|15
1623138890000|2021-06-08 07:54:50|579.8|578.5|580|578.5|580|578.8|579.8|578.5|6
1623138900000|2021-06-08 07:55:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1623138920000|2021-06-08 07:55:20|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||9
1623138970000|2021-06-08 07:56:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|68
1623138990000|2021-06-08 07:56:30|||||||||5
1623139010000|2021-06-08 07:56:50|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|51
1623139060000|2021-06-08 07:57:40|579.3|578|579.3|578|579.3|578|579.3|578|3
1623139080000|2021-06-08 07:58:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|1
1623139090000|2021-06-08 07:58:10|579.5||579.3||579.5||579.3||2
1623139100000|2021-06-08 07:58:20|579.5||579.5||579.5||579.5||1
1623139110000|2021-06-08 07:58:30|||||||||4
1623139120000|2021-06-08 07:58:40||578.3||578.3||578.3||578.3|0
1623139140000|2021-06-08 07:59:00|579.3|578|579.5|578|579.5|578|579.3|578|0
1623139150000|2021-06-08 07:59:10||578.3||578.3||578.3||578|0
1623139160000|2021-06-08 07:59:20||578||578||578||578|0
1623139170000|2021-06-08 07:59:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1623139200000|2021-06-08 08:00:00|||||||||22
1623139210000|2021-06-08 08:00:10|||||||||1
1623139230000|2021-06-08 08:00:30|||||||||2
1623139250000|2021-06-08 08:00:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|28
1623139260000|2021-06-08 08:01:00||578||578||578||578|0
1623139270000|2021-06-08 08:01:10|579.3||579.3||579.3||579.3||0
1623139280000|2021-06-08 08:01:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|24
1623139310000|2021-06-08 08:01:50|579.3|578|579.3|578|579.3|578|579.3|578|7
1623139320000|2021-06-08 08:02:00|||||||||1
1623139340000|2021-06-08 08:02:20|579|577.8|579.3|578|579.3|578|579|577.8|59
1623139400000|2021-06-08 08:03:20|||||||||76
1623139460000|2021-06-08 08:04:20||577.8||578||578||577.8|150
1623139480000|2021-06-08 08:04:40||577.8||578||578||577.8|0
1623139500000|2021-06-08 08:05:00|579|577.8|579|577.8|579|577.8|579|577.8|34
1623139510000|2021-06-08 08:05:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|53
1623139520000|2021-06-08 08:05:20|579|577.8|579|577.8|579|577.8|579|577.8|4
1623139530000|2021-06-08 08:05:30|||||||||1
1623139540000|2021-06-08 08:05:40||577.5||577.8||577.8||577.5|3
1623139560000|2021-06-08 08:06:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623139600000|2021-06-08 08:06:40|||||||||19
1623139630000|2021-06-08 08:07:10|579|577.8|579|577.8|579|577.8|579|577.8|97
1623139640000|2021-06-08 08:07:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|4
1623139650000|2021-06-08 08:07:30||577.8||577.5||577.8||577.5|0
1623139660000|2021-06-08 08:07:40|578.8||578.8||578.8||578.8||0
1623139670000|2021-06-08 08:07:50|||||||||50
1623139680000|2021-06-08 08:08:00|579||579||579||579||12
1623139690000|2021-06-08 08:08:10|||||||||1
1623139700000|2021-06-08 08:08:20|578.8||579||579||578.8||0
1623139710000|2021-06-08 08:08:30|578.8||579||579||578.8||0
1623139720000|2021-06-08 08:08:40|||||||||1
1623139730000|2021-06-08 08:08:50|578.8||578.8||578.8||578.8||0
1623139740000|2021-06-08 08:09:00|579||578.8||579||578.8||4
1623139750000|2021-06-08 08:09:10|579|577.8|579|577.8|579|577.8|579|577.8|29
1623139760000|2021-06-08 08:09:20|||||||||9
1623139770000|2021-06-08 08:09:30|579.3||579||579.3||579||6
1623139780000|2021-06-08 08:09:40|579.3|578|579.3|578|579.5|578|579.3|578|10
1623139790000|2021-06-08 08:09:50|579.5||579.3||579.5||579.3||1
1623139800000|2021-06-08 08:10:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1623139820000|2021-06-08 08:10:20|579.3|578|579.5|578|579.5|578|579.3|578|1
1623139830000|2021-06-08 08:10:30|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1623139840000|2021-06-08 08:10:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1623139860000|2021-06-08 08:11:00|||||||||23
1623139890000|2021-06-08 08:11:30|579|577.8|579|577.8|579|577.8|579|577.8|11
1623139900000|2021-06-08 08:11:40|||||||||6
1623139930000|2021-06-08 08:12:10|||||||||5
1623140050000|2021-06-08 08:14:10|||||||||1
1623140070000|2021-06-08 08:14:30|||||||||3
1623140100000|2021-06-08 08:15:00|||||||||4
1623140110000|2021-06-08 08:15:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|135
1623140120000|2021-06-08 08:15:20|||||||||6
1623140130000|2021-06-08 08:15:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|29
1623140140000|2021-06-08 08:15:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|15
1623140150000|2021-06-08 08:15:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1623140160000|2021-06-08 08:16:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|17
1623140170000|2021-06-08 08:16:10|||||||||5
1623140180000|2021-06-08 08:16:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1623140230000|2021-06-08 08:17:10|578.3|577|578.3|577|578.3|577|578.3|577|51
1623140240000|2021-06-08 08:17:20|||||||||2
1623140260000|2021-06-08 08:17:40|||||||||2
1623140270000|2021-06-08 08:17:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|71
1623140280000|2021-06-08 08:18:00|||||||||75
1623140300000|2021-06-08 08:18:20|578.3|577|578.3|577|578.3|577|578.3|577|25
1623140310000|2021-06-08 08:18:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623140320000|2021-06-08 08:18:40|||||||||46
1623140340000|2021-06-08 08:19:00|||||||||1
1623140400000|2021-06-08 08:20:00|578.8||578.5||578.8||578.5||27
1623140410000|2021-06-08 08:20:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|20
1623140420000|2021-06-08 08:20:20|||||||||498
1623140440000|2021-06-08 08:20:40|||||||||6
1623140460000|2021-06-08 08:21:00|||||||||9
1623140480000|2021-06-08 08:21:20|578.3|577|578.3|577|578.3|577|578.3|577|32
1623140510000|2021-06-08 08:21:50|||||||||15
1623140520000|2021-06-08 08:22:00|||||||||1
1623140530000|2021-06-08 08:22:10|||||||||6
1623140580000|2021-06-08 08:23:00|578|576.8|578|576.8|578|576.8|578|576.8|12
1623140600000|2021-06-08 08:23:20|578.3|577|578.3|577|578.3|577|578.3|576.8|39
1623140610000|2021-06-08 08:23:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623140620000|2021-06-08 08:23:40|578.3|577|578.3|577|578.3|577|578.3|577|10
1623140650000|2021-06-08 08:24:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1623140660000|2021-06-08 08:24:20|578.3|577|578.3|577|578.3|577|578.3|577|24
1623140710000|2021-06-08 08:25:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|9
1623140720000|2021-06-08 08:25:20|578.3|577|578.3|577|578.3|577|578.3|577|3
1623140730000|2021-06-08 08:25:30|||||||||28
1623140740000|2021-06-08 08:25:40|||||||||1
1623140750000|2021-06-08 08:25:50|||||||||1
1623140770000|2021-06-08 08:26:10|||||||||12
1623140780000|2021-06-08 08:26:20|||||||||6
1623140790000|2021-06-08 08:26:30|||||||||7
1623140810000|2021-06-08 08:26:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1623140820000|2021-06-08 08:27:00|||||||||36
1623140830000|2021-06-08 08:27:10|578.3|577|578.3|577|578.3|577|578|576.8|9
1623140840000|2021-06-08 08:27:20|||||||||2
1623140860000|2021-06-08 08:27:40||576.8||577||577||576.8|0
1623140880000|2021-06-08 08:28:00|578.5||578.3||578.5||578.3||3
1623140890000|2021-06-08 08:28:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1623140910000|2021-06-08 08:28:30|578.3|577|578.3|577|578.5|577|578.3|577|3
1623140930000|2021-06-08 08:28:50|||||||||1
1623140940000|2021-06-08 08:29:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|29
1623140960000|2021-06-08 08:29:20|578|576.8|578|576.8|578.3|577|578|576.8|59
1623140970000|2021-06-08 08:29:30|578.3|577|578.3|577|578.3|577|578.3|577|33
1623140980000|2021-06-08 08:29:40|578|576.8|578.3|577|578.3|577|578|576.8|145
1623141000000|2021-06-08 08:30:00|||||||||102
1623141010000|2021-06-08 08:30:10|||||||||36
1623141020000|2021-06-08 08:30:20|||||||||31
1623141030000|2021-06-08 08:30:30|||||||||123
1623141040000|2021-06-08 08:30:40|578|576.8|578.3|577|578.3|577|578|576.8|29
1623141050000|2021-06-08 08:30:50|578|576.8|578.3|577|578.3|577|578|576.8|96
1623141070000|2021-06-08 08:31:10|||||||||26
1623141080000|2021-06-08 08:31:20|||||||||8
1623141090000|2021-06-08 08:31:30|||||||||6
1623141100000|2021-06-08 08:31:40|||||||||19
1623141110000|2021-06-08 08:31:50|||||||||3
1623141120000|2021-06-08 08:32:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|89
1623141130000|2021-06-08 08:32:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|18
1623141140000|2021-06-08 08:32:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1623141150000|2021-06-08 08:32:30|578.3|577|578.3|577|578.3|577|578.3|577|6
1623141160000|2021-06-08 08:32:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|31
1623141170000|2021-06-08 08:32:50|578.3|577|578.3|577|578.5|577|578.3|577|36
1623141180000|2021-06-08 08:33:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|107
1623141200000|2021-06-08 08:33:20|||||||||4
1623141210000|2021-06-08 08:33:30|||||||||14
1623141240000|2021-06-08 08:34:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|15
1623141260000|2021-06-08 08:34:20|||||||||1
1623141270000|2021-06-08 08:34:30|||||||||36
1623141280000|2021-06-08 08:34:40|||||||||88
1623141290000|2021-06-08 08:34:50|579|577.8|579|577.8|579|577.8|579|577.8|22
1623141300000|2021-06-08 08:35:00||577.5||577.8||577.8||577.5|18
1623141310000|2021-06-08 08:35:10||577.5||577.5||577.5||577.5|3
1623141320000|2021-06-08 08:35:20|578.8|577.8|579|577.8|579|577.8|578.8|577.5|22
1623141330000|2021-06-08 08:35:30||577.5||577.8||577.8||577.5|28
1623141340000|2021-06-08 08:35:40|||||||||70
1623141360000|2021-06-08 08:36:00|||||||||2
1623141370000|2021-06-08 08:36:10|||||||||36
1623141380000|2021-06-08 08:36:20|||||||||220
1623141390000|2021-06-08 08:36:30|||||||||52
1623141400000|2021-06-08 08:36:40|||||||||164
1623141410000|2021-06-08 08:36:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|28
1623141420000|2021-06-08 08:37:00|579|577.8|579|577.8|579|577.8|579|577.8|36
1623141460000|2021-06-08 08:37:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1623141480000|2021-06-08 08:38:00|579||579||579||579||12
1623141490000|2021-06-08 08:38:10|578.8||578.8||578.8||578.8||0
1623141520000|2021-06-08 08:38:40|||||||||50
1623141530000|2021-06-08 08:38:50|579||579||579||579||1
1623141540000|2021-06-08 08:39:00|578.8|577.8|579|577.8|579|577.8|578.8|577.8|10
1623141550000|2021-06-08 08:39:10|||||||||97
1623141560000|2021-06-08 08:39:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|31
1623141570000|2021-06-08 08:39:30|579||578.8||579||578.8||0
1623141600000|2021-06-08 08:40:00|579||578.8||579||578.8||10
1623141640000|2021-06-08 08:40:40|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|46
1623141650000|2021-06-08 08:40:50||577.5||577.5||577.5||577.5|0
1623141700000|2021-06-08 08:41:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623141730000|2021-06-08 08:42:10|||||||||1
1623141740000|2021-06-08 08:42:20|578.3|577|578.3|577|578.3|577|578.3|577|10
1623141760000|2021-06-08 08:42:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623141780000|2021-06-08 08:43:00|||||||||11
1623141790000|2021-06-08 08:43:10||577||577.3||577.3||577|8
1623141820000|2021-06-08 08:43:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1623141830000|2021-06-08 08:43:50|578|576.8|578.3|577|578.3|577|578|576.8|189
1623141850000|2021-06-08 08:44:10|||||||||7
1623141860000|2021-06-08 08:44:20|||||||||5
1623141880000|2021-06-08 08:44:40|||||||||18
1623141900000|2021-06-08 08:45:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|20
1623141910000|2021-06-08 08:45:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|23
1623141930000|2021-06-08 08:45:30|||||||||1002
1623141940000|2021-06-08 08:45:40|||||||||25
1623141950000|2021-06-08 08:45:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|1848
1623141960000|2021-06-08 08:46:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|161
1623141970000|2021-06-08 08:46:10|578.3|577|578.3|577|578.3|577|578.3|577|235
1623141980000|2021-06-08 08:46:20|||||||||32
1623141990000|2021-06-08 08:46:30|||||||||11
1623142000000|2021-06-08 08:46:40|||||||||91
1623142010000|2021-06-08 08:46:50|||||||||4
1623142050000|2021-06-08 08:47:30|||||||||3
1623142070000|2021-06-08 08:47:50|||||||||1
1623142080000|2021-06-08 08:48:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|76
1623142090000|2021-06-08 08:48:10|||||||||2
1623142100000|2021-06-08 08:48:20|578.3|577|578.3|577|578.5|577|578.3|577|7
1623142130000|2021-06-08 08:48:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623142150000|2021-06-08 08:49:10|||||||||500
1623142170000|2021-06-08 08:49:30|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|22
1623142180000|2021-06-08 08:49:40|578.5||578.5||578.8||578.5||0
1623142190000|2021-06-08 08:49:50|||||||||8
1623142200000|2021-06-08 08:50:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|47
1623142220000|2021-06-08 08:50:20|||||||||1085
1623142240000|2021-06-08 08:50:40||577||577||577.3||577|5
1623142250000|2021-06-08 08:50:50|578.3|577.3|578.3|577|578.3|577.3|578.3|577|15
1623142260000|2021-06-08 08:51:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|77
1623142270000|2021-06-08 08:51:10|578.3|577|578.3|577|578.3|577|578.3|577|556
1623142280000|2021-06-08 08:51:20|||||||||6
1623142290000|2021-06-08 08:51:30|578.5||578.3||578.5||578.3||111
1623142300000|2021-06-08 08:51:40|||||||||201
1623142310000|2021-06-08 08:51:50|||||||||5391
1623142320000|2021-06-08 08:52:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|9
1623142330000|2021-06-08 08:52:10|||||||||316
1623142340000|2021-06-08 08:52:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|14
1623142350000|2021-06-08 08:52:30|||||||||1
1623142370000|2021-06-08 08:52:50|||||||||2
1623142380000|2021-06-08 08:53:00|||||||||200
1623142390000|2021-06-08 08:53:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|5176
1623142400000|2021-06-08 08:53:20|||||||||242
1623142430000|2021-06-08 08:53:50|579|577.8|579|577.8|579|577.8|579|577.8|358
1623142440000|2021-06-08 08:54:00|||||||||139
1623142450000|2021-06-08 08:54:10|||||||||18
1623142460000|2021-06-08 08:54:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3611
1623142470000|2021-06-08 08:54:30|579|577.8|579|577.8|579|577.8|579|577.5|183
1623142490000|2021-06-08 08:54:50|||||||||88
1623142500000|2021-06-08 08:55:00|||||||||1
1623142510000|2021-06-08 08:55:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|316
1623142530000|2021-06-08 08:55:30|||||||||21
1623142560000|2021-06-08 08:56:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|70
1623142570000|2021-06-08 08:56:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|39
1623142610000|2021-06-08 08:56:50||577.3||577.5||577.5||577.3|88
1623142630000|2021-06-08 08:57:10|||||||||374
1623142670000|2021-06-08 08:57:50|||||||||1
1623142710000|2021-06-08 08:58:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|47
1623142720000|2021-06-08 08:58:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|30
1623142730000|2021-06-08 08:58:50|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|5
1623142740000|2021-06-08 08:59:00|578.5||578.5||578.5||578.5||0
1623142770000|2021-06-08 08:59:30|||||||||9
1623142800000|2021-06-08 09:00:00|||||||||1
1623142810000|2021-06-08 09:00:10|||||||||7
1623142820000|2021-06-08 09:00:20|578.3|577|578.3|577|578.3|577|578.3|577|12
1623142840000|2021-06-08 09:00:40|||||||||39
1623142850000|2021-06-08 09:00:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|23
1623142860000|2021-06-08 09:01:00|||||||||23
1623142920000|2021-06-08 09:02:00|578|576.8|578|576.8|578.3|577|578|576.8|138
1623142940000|2021-06-08 09:02:20|578.3|577|578.3|577|578.3|577|578|576.8|520
1623142960000|2021-06-08 09:02:40|||||||||1
1623143000000|2021-06-08 09:03:20|||||||||4
1623143010000|2021-06-08 09:03:30|||||||||1
1623143020000|2021-06-08 09:03:40|||||||||10
1623143030000|2021-06-08 09:03:50|578.5||578.5||578.5||578.3||39
1623143040000|2021-06-08 09:04:00|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|1
1623143050000|2021-06-08 09:04:10|578.3|577|578.5|577|578.5|577|578.3|577|1
1623143060000|2021-06-08 09:04:20|578.3||578.5||578.5||578.3||0
1623143070000|2021-06-08 09:04:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|11
1623143100000|2021-06-08 09:05:00|||||||||2
1623143110000|2021-06-08 09:05:10|||||||||2
1623143120000|2021-06-08 09:05:20|||||||||17
1623143130000|2021-06-08 09:05:30|578.8||578.5||578.8||578.5||31
1623143140000|2021-06-08 09:05:40|||||||||50
1623143170000|2021-06-08 09:06:10|||||||||1
1623143200000|2021-06-08 09:06:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|55
1623143210000|2021-06-08 09:06:50|||||||||3
1623143220000|2021-06-08 09:07:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1623143230000|2021-06-08 09:07:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|7
1623143270000|2021-06-08 09:07:50|||||||||1123
1623143280000|2021-06-08 09:08:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1389
1623143330000|2021-06-08 09:08:50|||||||||1
1623143340000|2021-06-08 09:09:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|7
1623143380000|2021-06-08 09:09:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|41
1623143400000|2021-06-08 09:10:00|579.3|578|579.3|578|579.3|578|579.3|577.8|31
1623143420000|2021-06-08 09:10:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|56
1623143430000|2021-06-08 09:10:30|||||||||1
1623143440000|2021-06-08 09:10:40|579.3|578|579.3|578|579.5|578.3|579.3|578|16
1623143470000|2021-06-08 09:11:10|579.5||579.3||579.5||579.3||1
1623143480000|2021-06-08 09:11:20|579|577.8|579|577.8|579|577.8|579|577.8|12
1623143490000|2021-06-08 09:11:30|||||||||3
1623143510000|2021-06-08 09:11:50|579.3|578|579|577.8|579.3|578|579|577.8|52
1623143520000|2021-06-08 09:12:00|579.3|578|579.3|577.8|579.3|578|579.3|577.8|5
1623143530000|2021-06-08 09:12:10|579|578|579|577.8|579.3|578|579|577.8|0
1623143540000|2021-06-08 09:12:20|579.3|578|579.3|578|579.3|578|579.3|578|18
1623143550000|2021-06-08 09:12:30|579|577.8|579|577.8|579.3|577.8|579|577.8|7
1623143560000|2021-06-08 09:12:40|||||||||51
1623143590000|2021-06-08 09:13:10|579.3|578|579.3|577.8|579.3|578|579.3|577.8|5
1623143600000|2021-06-08 09:13:20|579||579||579||579||150
1623143610000|2021-06-08 09:13:30|579.3|578|579.3|578|579.3|578|579|577.8|6
1623143620000|2021-06-08 09:13:40|||||||||1
1623143640000|2021-06-08 09:14:00|||||||||1
1623143650000|2021-06-08 09:14:10||577.8||578||578||577.8|1
1623143660000|2021-06-08 09:14:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1623143680000|2021-06-08 09:14:40|579.3|578|579.3|577.8|579.3|578|579|577.8|8
1623143690000|2021-06-08 09:14:50||578||578||578||578|0
1623143700000|2021-06-08 09:15:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|104
1623143710000|2021-06-08 09:15:10||578.3||578||578.3||578|1
1623143720000|2021-06-08 09:15:20|579.3|578.3|579.3|578|579.5|578.3|579.3|578|23
1623143730000|2021-06-08 09:15:30|579.5||579.5||579.5||579.5||7
1623143740000|2021-06-08 09:15:40|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|21
1623143750000|2021-06-08 09:15:50||578||578.3||578.3||578|4
1623143770000|2021-06-08 09:16:10|||||||||115
1623143780000|2021-06-08 09:16:20|||||||||3
1623143790000|2021-06-08 09:16:30|||||||||39
1623143800000|2021-06-08 09:16:40|||||||||9
1623143850000|2021-06-08 09:17:30|||||||||3
1623143880000|2021-06-08 09:18:00|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|100
1623143890000|2021-06-08 09:18:10||578.5||578.5||578.5||578.5|18
1623143900000|2021-06-08 09:18:20|580|578.8|580|578.8|580|578.8|580|578.8|44
1623143910000|2021-06-08 09:18:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|24
1623143920000|2021-06-08 09:18:40|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|10
1623143940000|2021-06-08 09:19:00|||||||||6
1623143950000|2021-06-08 09:19:10||578.3||578.5||578.5||578.3|4
1623143960000|2021-06-08 09:19:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|12
1623143970000|2021-06-08 09:19:30|||||||||1
1623143990000|2021-06-08 09:19:50|||||||||1
1623144000000|2021-06-08 09:20:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|15
1623144010000|2021-06-08 09:20:10|||||||||9
1623144090000|2021-06-08 09:21:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1623144110000|2021-06-08 09:21:50|||||||||7
1623144120000|2021-06-08 09:22:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623144140000|2021-06-08 09:22:20|580|578.8|580|578.8|580|578.8|580|578.8|2
1623144170000|2021-06-08 09:22:50|||||||||4
1623144180000|2021-06-08 09:23:00|||||||||6
1623144190000|2021-06-08 09:23:10|||||||||4
1623144210000|2021-06-08 09:23:30|||||||||23
1623144220000|2021-06-08 09:23:40|||||||||2
1623144250000|2021-06-08 09:24:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|9
1623144260000|2021-06-08 09:24:20||578.5||578.8||578.8||578.5|28
1623144290000|2021-06-08 09:24:50|||||||||13
1623144310000|2021-06-08 09:25:10|580.3|579|580.3|579|580.3|579|580.3|579|435
1623144320000|2021-06-08 09:25:20|||||||||40
1623144350000|2021-06-08 09:25:50|580|578.8|580|578.8|580.3|578.8|580|578.8|9
1623144360000|2021-06-08 09:26:00|580.3|579|580.3|579|580.3|579|580|578.8|3
1623144380000|2021-06-08 09:26:20|580|578.8|580.3|579|580.3|579|580|578.8|37
1623144390000|2021-06-08 09:26:30|||||||||35
1623144400000|2021-06-08 09:26:40|||||||||83
1623144410000|2021-06-08 09:26:50|580|578.8|580|578.8|580|578.8|580|578.8|3
1623144420000|2021-06-08 09:27:00|580.3|579|580.3|579|580.3|579|580.3|579|19
1623144440000|2021-06-08 09:27:20|||||||||2
1623144450000|2021-06-08 09:27:30|||||||||9
1623144470000|2021-06-08 09:27:50|||||||||100
1623144480000|2021-06-08 09:28:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|41
1623144490000|2021-06-08 09:28:10|580.3|579|580.5|579|580.5|579.3|580.3|579|17
1623144500000|2021-06-08 09:28:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|5
1623144510000|2021-06-08 09:28:30|580.3||580.3||580.3||580.3||4
1623144520000|2021-06-08 09:28:40|||||||||2
1623144530000|2021-06-08 09:28:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|1
1623144540000|2021-06-08 09:29:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|17
1623144550000|2021-06-08 09:29:10|580.3|579|580.3|579|580.3|579.3|580.3|579|12
1623144580000|2021-06-08 09:29:40|||||||||20
1623144600000|2021-06-08 09:30:00|||||||||1000
1623144630000|2021-06-08 09:30:30|580|578.8|580|578.8|580.3|579|580|578.8|73
1623144640000|2021-06-08 09:30:40|580.3||580||580.3||580||32
1623144660000|2021-06-08 09:31:00|||||||||1
1623144670000|2021-06-08 09:31:10|||||||||5
1623144680000|2021-06-08 09:31:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|96
1623144690000|2021-06-08 09:31:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|54
1623144700000|2021-06-08 09:31:40|||||||||1
1623144720000|2021-06-08 09:32:00|||||||||2
1623144750000|2021-06-08 09:32:30|||||||||2
1623144780000|2021-06-08 09:33:00|||||||||1
1623144810000|2021-06-08 09:33:30|||||||||9
1623144830000|2021-06-08 09:33:50|||||||||74
1623144840000|2021-06-08 09:34:00|||||||||2
1623144880000|2021-06-08 09:34:40|580|578.8|580|578.8|580|578.8|580|578.8|40
1623144890000|2021-06-08 09:34:50|||||||||1
1623144900000|2021-06-08 09:35:00|||||||||200
1623144910000|2021-06-08 09:35:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1623144920000|2021-06-08 09:35:20|580|578.8|580|578.8|580|578.8|580|578.8|72
1623144930000|2021-06-08 09:35:30|||||||||6
1623144950000|2021-06-08 09:35:50|||||||||1
1623144960000|2021-06-08 09:36:00|||||||||522
1623144970000|2021-06-08 09:36:10|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|1014
1623144990000|2021-06-08 09:36:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|10
1623145000000|2021-06-08 09:36:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|26
1623145010000|2021-06-08 09:36:50|||||||||114
1623145040000|2021-06-08 09:37:20|||||||||1
1623145060000|2021-06-08 09:37:40|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|73
1623145070000|2021-06-08 09:37:50|579.5||579.8||579.8||579.5||3
1623145080000|2021-06-08 09:38:00||578.5||578.5||578.5||578.5|0
1623145090000|2021-06-08 09:38:10|||||||||10
1623145100000|2021-06-08 09:38:20|||||||||102
1623145110000|2021-06-08 09:38:30|||||||||1
1623145120000|2021-06-08 09:38:40|||||||||49
1623145130000|2021-06-08 09:38:50|||||||||1
1623145140000|2021-06-08 09:39:00|||||||||6
1623145150000|2021-06-08 09:39:10|||||||||1
1623145180000|2021-06-08 09:39:40|||||||||1
1623145190000|2021-06-08 09:39:50|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|85
1623145200000|2021-06-08 09:40:00|||||||||1
1623145210000|2021-06-08 09:40:10|||||||||5
1623145220000|2021-06-08 09:40:20|||||||||3
1623145230000|2021-06-08 09:40:30|||||||||6
1623145250000|2021-06-08 09:40:50|||||||||2
1623145260000|2021-06-08 09:41:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|15
1623145270000|2021-06-08 09:41:10||578.3||578.5||578.5||578.3|8
1623145280000|2021-06-08 09:41:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145300000|2021-06-08 09:41:40|||||||||24
1623145320000|2021-06-08 09:42:00|||||||||1
1623145350000|2021-06-08 09:42:30|||||||||1
1623145360000|2021-06-08 09:42:40|||||||||1
1623145370000|2021-06-08 09:42:50|579.3|578|579.3|578|579.3|578|579.3|578|218
1623145390000|2021-06-08 09:43:10|||||||||50
1623145400000|2021-06-08 09:43:20|||||||||11
1623145420000|2021-06-08 09:43:40|||||||||52
1623145430000|2021-06-08 09:43:50|||||||||2
1623145440000|2021-06-08 09:44:00|579|577.8|579|577.8|579|577.8|579|577.8|150
1623145450000|2021-06-08 09:44:10|579.3|578|579.3|578|579.3|578|579.3|578|127
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||1
1623145540000|2021-06-08 09:45:40|579|577.8|579|577.8|579|577.8|579|577.8|66
1623145550000|2021-06-08 09:45:50|||||||||12
1623145580000|2021-06-08 09:46:20|||||||||1
1623145590000|2021-06-08 09:46:30|||||||||2
1623145610000|2021-06-08 09:46:50|||||||||3
1623145620000|2021-06-08 09:47:00|||||||||1
1623145630000|2021-06-08 09:47:10|579.3|578|579.3|578|579.3|578|579.3|578|209
1623145650000|2021-06-08 09:47:30|||||||||1
1623145680000|2021-06-08 09:48:00|||||||||33
1623145700000|2021-06-08 09:48:20|579|577.8|579|577.8|579|577.8|579|577.8|225
1623145710000|2021-06-08 09:48:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|16
1623145720000|2021-06-08 09:48:40|579|578|579|577.8|579.3|578|579|577.8|25
1623145730000|2021-06-08 09:48:50|579.3|578|579.3|577.8|579.3|578|579.3|577.8|1
1623145740000|2021-06-08 09:49:00||578||578||578||577.8|2
1623145750000|2021-06-08 09:49:10|||||||||1
1623145760000|2021-06-08 09:49:20|||||||||1
1623145770000|2021-06-08 09:49:30|||||||||2
1623145790000|2021-06-08 09:49:50|||||||||2
1623145800000|2021-06-08 09:50:00|579|577.8|579|577.8|579|577.8|579|577.8|11
1623145830000|2021-06-08 09:50:30|||||||||2
1623145850000|2021-06-08 09:50:50|||||||||1
1623145870000|2021-06-08 09:51:10|||||||||1
1623145890000|2021-06-08 09:51:30|||||||||1
1623145900000|2021-06-08 09:51:40|||||||||1
1623145910000|2021-06-08 09:51:50|||||||||1
1623145920000|2021-06-08 09:52:00|||||||||3
1623145930000|2021-06-08 09:52:10|||||||||7
1623145940000|2021-06-08 09:52:20|||||||||1
1623145960000|2021-06-08 09:52:40|||||||||1
1623145970000|2021-06-08 09:52:50|||||||||121
1623145980000|2021-06-08 09:53:00|||||||||9
1623146000000|2021-06-08 09:53:20|||||||||1
1623146010000|2021-06-08 09:53:30|||||||||2
1623146020000|2021-06-08 09:53:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|67
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|||||||||5
1623146050000|2021-06-08 09:54:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1623146070000|2021-06-08 09:54:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|38
1623146110000|2021-06-08 09:55:10|||||||||46
1623146130000|2021-06-08 09:55:30|||||||||2
1623146150000|2021-06-08 09:55:50|||||||||1
1623146160000|2021-06-08 09:56:00|||||||||1
1623146170000|2021-06-08 09:56:10|||||||||1
1623146190000|2021-06-08 09:56:30|||||||||1
1623146210000|2021-06-08 09:56:50|||||||||1
1623146230000|2021-06-08 09:57:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|45
1623146240000|2021-06-08 09:57:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|18
1623146250000|2021-06-08 09:57:30||577.3||577.5||577.5||577.3|4
1623146280000|2021-06-08 09:58:00|||||||||8
1623146300000|2021-06-08 09:58:20|579|577.8|579|577.8|579|577.8|579|577.8|34
1623146310000|2021-06-08 09:58:30|||||||||2
1623146320000|2021-06-08 09:58:40|||||||||1
1623146370000|2021-06-08 09:59:30|579.3|578|579.3|578|579.3|578|579.3|578|28
1623146390000|2021-06-08 09:59:50|||||||||151
1623146400000|2021-06-08 10:00:00|||||||||14
1623146410000|2021-06-08 10:00:10|579|577.8|579|577.8|579|577.8|579|577.8|18
1623146430000|2021-06-08 10:00:30|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||22
1623146470000|2021-06-08 10:01:10|||||||||6
1623146480000|2021-06-08 10:01:20|||||||||11
1623146490000|2021-06-08 10:01:30|579.3|578|579.3|578|579.3|578|579.3|578|19
1623146510000|2021-06-08 10:01:50|579|577.8|579|577.8|579|577.8|579|577.8|14
1623146550000|2021-06-08 10:02:30|||||||||21
1623146610000|2021-06-08 10:03:30|||||||||1
1623146640000|2021-06-08 10:04:00|||||||||42
1623146650000|2021-06-08 10:04:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|15
1623146660000|2021-06-08 10:04:20|||||||||1
1623146670000|2021-06-08 10:04:30|||||||||2
1623146720000|2021-06-08 10:05:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|132
1623146730000|2021-06-08 10:05:30|||||||||3
1623146770000|2021-06-08 10:06:10|578.3|577|578.3|577|578.3|577|578.3|577|4
1623146780000|2021-06-08 10:06:20|||||||||1
1623146790000|2021-06-08 10:06:30|||||||||2
1623146800000|2021-06-08 10:06:40|578|576.8|578|576.8|578|576.8|578|576.8|121
1623146810000|2021-06-08 10:06:50|578.3|577|578|576.8|578.3|577|578|576.8|11
1623146820000|2021-06-08 10:07:00|578.3|577|578.3|577|578.3|577|578.3|577|7
1623146880000|2021-06-08 10:08:00|||||||||1
1623146890000|2021-06-08 10:08:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|97
1623146910000|2021-06-08 10:08:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|14
1623146920000|2021-06-08 10:08:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1623146960000|2021-06-08 10:09:20|||||||||1
1623146970000|2021-06-08 10:09:30|||||||||2
1623146980000|2021-06-08 10:09:40|||||||||1
1623146990000|2021-06-08 10:09:50|||||||||7
1623147010000|2021-06-08 10:10:10|||||||||25
1623147020000|2021-06-08 10:10:20|578|576.8|578|576.8|578|576.8|578|576.8|30
1623147030000|2021-06-08 10:10:30|578.3|577|578.3|577|578.3|577|578.3|577|30
1623147040000|2021-06-08 10:10:40|578|576.8|578|576.8|578|576.8|578|576.8|10
1623147050000|2021-06-08 10:10:50|578.3|577|578|576.8|578.3|577|578|576.8|19
1623147060000|2021-06-08 10:11:00|578.3|577|578.3|577|578.3|577|578.3|577|5
1623147070000|2021-06-08 10:11:10|578|576.8|578.3|577|578.3|577|578|576.8|26
1623147090000|2021-06-08 10:11:30|||||||||7
1623147110000|2021-06-08 10:11:50|||||||||1220
1623147120000|2021-06-08 10:12:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|231
1623147130000|2021-06-08 10:12:10|||||||||40
1623147140000|2021-06-08 10:12:20|578.3|577|578.3|577|578.3|577|578.3|577|41
1623147170000|2021-06-08 10:12:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623147180000|2021-06-08 10:13:00|||||||||83
1623147190000|2021-06-08 10:13:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623147200000|2021-06-08 10:13:20|||||||||2
1623147210000|2021-06-08 10:13:30|||||||||1
1623147240000|2021-06-08 10:14:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|13
1623147260000|2021-06-08 10:14:20|||||||||6
1623147270000|2021-06-08 10:14:30|578.8||578.5||578.8||578.5||11
1623147300000|2021-06-08 10:15:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|8
1623147310000|2021-06-08 10:15:10|578.3|577|578.3|577|578.3|577|578.3|577|3
1623147330000|2021-06-08 10:15:30|||||||||1
1623147350000|2021-06-08 10:15:50|578|576.8|578|576.8|578|576.8|578|576.8|21
1623147360000|2021-06-08 10:16:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|146
1623147370000|2021-06-08 10:16:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|28
1623147380000|2021-06-08 10:16:20|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|22
1623147390000|2021-06-08 10:16:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1623147400000|2021-06-08 10:16:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1623147410000|2021-06-08 10:16:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|9
1623147420000|2021-06-08 10:17:00||576.3||576.5||576.5||576.3|0
1623147430000|2021-06-08 10:17:10|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|32
1623147440000|2021-06-08 10:17:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623147450000|2021-06-08 10:17:30|578|576.8|578|576.8|578|576.8|578|576.8|19
1623147460000|2021-06-08 10:17:40||576.5||576.8||576.8||576.5|0
1623147480000|2021-06-08 10:18:00|||||||||116
1623147500000|2021-06-08 10:18:20|||||||||114
1623147510000|2021-06-08 10:18:30|578.3|577|578.3|577|578.3|577|578.3|577|11
1623147530000|2021-06-08 10:18:50||576.8||576.8||576.8||576.8|31
1623147540000|2021-06-08 10:19:00|578|577|578.3|577|578.3|577|578|576.8|3
1623147550000|2021-06-08 10:19:10|578|576.8|578.3|577|578.3|577|578|576.8|67
1623147560000|2021-06-08 10:19:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623147570000|2021-06-08 10:19:30|||||||||17
1623147580000|2021-06-08 10:19:40|||||||||4
1623147600000|2021-06-08 10:20:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|20
1623147610000|2021-06-08 10:20:10|578|576.8|578|576.8|578|576.8|578|576.8|15
1623147620000|2021-06-08 10:20:20|||||||||1
1623147630000|2021-06-08 10:20:30||576.5||576.8||576.8||576.5|1
1623147650000|2021-06-08 10:20:50||576.5||576.5||576.5||576.5|22
1623147660000|2021-06-08 10:21:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|4
1623147680000|2021-06-08 10:21:20||576.5||576.8||576.8||576.5|45
1623147690000|2021-06-08 10:21:30|578.3||578||578.3||578||18
1623147700000|2021-06-08 10:21:40|578.3|577|578.3|577|578.3|577|578.3|577|6
1623147710000|2021-06-08 10:21:50||576.8||576.8||576.8||576.8|2
1623147720000|2021-06-08 10:22:00|578||578||578||578||0
1623147730000|2021-06-08 10:22:10|||||||||2
1623147740000|2021-06-08 10:22:20|||||||||20
1623147760000|2021-06-08 10:22:40|578.3|577|578.3|576.8|578.3|577|578.3|576.8|39
1623147770000|2021-06-08 10:22:50||577||577||577||577|2
1623147780000|2021-06-08 10:23:00|578|576.8|578.3|576.8|578.3|577|578|576.8|296
1623147790000|2021-06-08 10:23:10||577||577||577||576.8|1
1623147810000|2021-06-08 10:23:30|578|576.8|578.3|577|578.3|577|578|576.8|43
1623147820000|2021-06-08 10:23:40|578|576.8|578.3|577|578.3|577|578|576.8|4
1623147840000|2021-06-08 10:24:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1623147850000|2021-06-08 10:24:10|578.3|577|578.3|576.8|578.3|577|578|576.8|10
1623147860000|2021-06-08 10:24:20|578|577|578.3|577|578.3|577|578|577|0
1623147870000|2021-06-08 10:24:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623147900000|2021-06-08 10:25:00|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|29
1623147930000|2021-06-08 10:25:30|578||577.8||578||577.8||37
1623147940000|2021-06-08 10:25:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1623147950000|2021-06-08 10:25:50|578||578||578||578||108
1623147960000|2021-06-08 10:26:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|117
1623147970000|2021-06-08 10:26:10|||||||||75
1623148000000|2021-06-08 10:26:40|||||||||1
1623148010000|2021-06-08 10:26:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|22
1623148020000|2021-06-08 10:27:00|||||||||1
1623148030000|2021-06-08 10:27:10|578|576.8|578|576.8|578|576.8|578|576.8|58
1623148040000|2021-06-08 10:27:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1623148070000|2021-06-08 10:27:50|578||578||578||578||10
1623148080000|2021-06-08 10:28:00||576.8||576.8||576.8||576.8|0
1623148110000|2021-06-08 10:28:30||576.5||576.8||576.8||576.5|1
1623148120000|2021-06-08 10:28:40|577.8|576.5|578|576.5|578|576.8|577.8|576.5|0
1623148130000|2021-06-08 10:28:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623148140000|2021-06-08 10:29:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1623148150000|2021-06-08 10:29:10||576.5||576.8||576.8||576.5|2
1623148160000|2021-06-08 10:29:20|||||||||1
1623148170000|2021-06-08 10:29:30|||||||||70
1623148190000|2021-06-08 10:29:50|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|11
1623148210000|2021-06-08 10:30:10|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|114
1623148220000|2021-06-08 10:30:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|7
1623148230000|2021-06-08 10:30:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|9
1623148240000|2021-06-08 10:30:40||576.5||576.5||576.5||576.3|0
1623148260000|2021-06-08 10:31:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|47
1623148270000|2021-06-08 10:31:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|21
1623148290000|2021-06-08 10:31:30|||||||||1
1623148310000|2021-06-08 10:31:50|578||578||578||578||9
1623148320000|2021-06-08 10:32:00|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1623148330000|2021-06-08 10:32:10|578|576.8|578|576.8|578|576.8|578|576.5|8
1623148340000|2021-06-08 10:32:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623148350000|2021-06-08 10:32:30|||||||||1
1623148360000|2021-06-08 10:32:40|||||||||11
1623148380000|2021-06-08 10:33:00|||||||||1
1623148390000|2021-06-08 10:33:10|578|576.8|578|576.5|578|576.8|578|576.5|4
1623148400000|2021-06-08 10:33:20||576.8||576.5||576.8||576.5|0
1623148410000|2021-06-08 10:33:30||576.8||576.8||576.8||576.8|0
1623148420000|2021-06-08 10:33:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623148430000|2021-06-08 10:33:50|578|576.8|578|576.8|578|576.8|578|576.8|1
1623148450000|2021-06-08 10:34:10|||||||||65
1623148460000|2021-06-08 10:34:20|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|3
1623148470000|2021-06-08 10:34:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1623148480000|2021-06-08 10:34:40|578|576.8|578|576.8|578|576.8|577.8|576.8|5
1623148500000|2021-06-08 10:35:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623148510000|2021-06-08 10:35:10|578||578||578||578||1
1623148520000|2021-06-08 10:35:20|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623148530000|2021-06-08 10:35:30|||||||||2
1623148540000|2021-06-08 10:35:40|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|11
1623148550000|2021-06-08 10:35:50|578|576.8|578|576.8|578|576.8|578|576.8|3
1623148560000|2021-06-08 10:36:00|||||||||2
1623148570000|2021-06-08 10:36:10|||||||||37
1623148590000|2021-06-08 10:36:30|||||||||1
1623148600000|2021-06-08 10:36:40|||||||||3
1623148630000|2021-06-08 10:37:10|578.3|577|578.3|577|578.3|577|578.3|577|55
1623148660000|2021-06-08 10:37:40|||||||||6
1623148670000|2021-06-08 10:37:50|||||||||270
1623148680000|2021-06-08 10:38:00|578|576.8|578|576.8|578|576.8|578|576.8|19
1623148690000|2021-06-08 10:38:10|||||||||2
1623148700000|2021-06-08 10:38:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|24
1623148720000|2021-06-08 10:38:40|578|576.8|578|576.8|578|576.8|578|576.8|28
1623148730000|2021-06-08 10:38:50||576.5||576.5||576.8||576.5|61
1623148740000|2021-06-08 10:39:00|577.8|576.8|578|576.8|578|576.8|577.8|576.5|16
1623148770000|2021-06-08 10:39:30|||||||||2
1623148780000|2021-06-08 10:39:40|578.3|577|578.3|577|578.3|577|578.3|576.8|267
1623148790000|2021-06-08 10:39:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|4
1623148800000|2021-06-08 10:40:00|578||578||578||578||0
1623148820000|2021-06-08 10:40:20|||||||||10
1623148890000|2021-06-08 10:41:30|||||||||2
1623148920000|2021-06-08 10:42:00|||||||||10
1623148930000|2021-06-08 10:42:10|||||||||2
1623148950000|2021-06-08 10:42:30|||||||||27
1623148960000|2021-06-08 10:42:40|||||||||5
1623148970000|2021-06-08 10:42:50|||||||||1
1623149000000|2021-06-08 10:43:20|||||||||19
1623149010000|2021-06-08 10:43:30|||||||||1
1623149020000|2021-06-08 10:43:40|||||||||8
1623149030000|2021-06-08 10:43:50|578.3||578||578.3||578||2
1623149040000|2021-06-08 10:44:00|578.3|577|578.3|577|578.3|577|578|576.8|2
1623149050000|2021-06-08 10:44:10|578|576.8|578.3|577|578.3|577|578|576.8|7
1623149060000|2021-06-08 10:44:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623149070000|2021-06-08 10:44:30|||||||||17
1623149080000|2021-06-08 10:44:40|||||||||45
1623149120000|2021-06-08 10:45:20|||||||||8
1623149130000|2021-06-08 10:45:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|11
1623149140000|2021-06-08 10:45:40||577||577||577||576.8|3
1623149150000|2021-06-08 10:45:50|||||||||2
1623149160000|2021-06-08 10:46:00|||||||||1
1623149170000|2021-06-08 10:46:10|||||||||11
1623149200000|2021-06-08 10:46:40|||||||||1
1623149220000|2021-06-08 10:47:00||576.8||577||577||576.8|9
1623149240000|2021-06-08 10:47:20|||||||||8
1623149250000|2021-06-08 10:47:30|||||||||2
1623149260000|2021-06-08 10:47:40|||||||||6
1623149290000|2021-06-08 10:48:10|578|576.8|578|576.8|578|576.8|578|576.8|7
1623149300000|2021-06-08 10:48:20|578.3|577|578.3|577|578.3|577|578.3|577|12
1623149320000|2021-06-08 10:48:40|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1623149330000|2021-06-08 10:48:50|578||578.3||578.3||578||0
1623149340000|2021-06-08 10:49:00||577||577||577||577|0
1623149350000|2021-06-08 10:49:10||576.8||576.8||576.8||576.8|3
1623149360000|2021-06-08 10:49:20|578||578||578||578||1
1623149370000|2021-06-08 10:49:30|||||||||3
1623149380000|2021-06-08 10:49:40|||||||||5
1623149390000|2021-06-08 10:49:50|||||||||4
1623149400000|2021-06-08 10:50:00|578.3|577|578|576.8|578.3|577|578|576.8|1
1623149410000|2021-06-08 10:50:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1623149420000|2021-06-08 10:50:20|||||||||8
1623149430000|2021-06-08 10:50:30|||||||||4
1623149480000|2021-06-08 10:51:20|||||||||1
1623149510000|2021-06-08 10:51:50|578|576.8|578|576.8|578|576.8|578|576.8|29
1623149550000|2021-06-08 10:52:30|||||||||3
1623149570000|2021-06-08 10:52:50|||||||||3
1623149590000|2021-06-08 10:53:10|||||||||3
1623149600000|2021-06-08 10:53:20|||||||||3
1623149610000|2021-06-08 10:53:30|||||||||3
1623149620000|2021-06-08 10:53:40|||||||||3
1623149630000|2021-06-08 10:53:50|||||||||3
1623149640000|2021-06-08 10:54:00|||||||||22
1623149650000|2021-06-08 10:54:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|57
1623149660000|2021-06-08 10:54:20|||||||||3
1623149670000|2021-06-08 10:54:30|||||||||4
1623149730000|2021-06-08 10:55:30|||||||||1
1623149740000|2021-06-08 10:55:40|||||||||1
1623149760000|2021-06-08 10:56:00|578|576.8|578|576.8|578|576.8|578|576.8|55
1623149770000|2021-06-08 10:56:10|||||||||11
1623149790000|2021-06-08 10:56:30|||||||||1
1623149800000|2021-06-08 10:56:40|||||||||26
1623149810000|2021-06-08 10:56:50|||||||||80
1623149820000|2021-06-08 10:57:00|||||||||183
1623149830000|2021-06-08 10:57:10|||||||||71
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||1
1623149880000|2021-06-08 10:58:00|||||||||30
1623149890000|2021-06-08 10:58:10|||||||||1
1623149910000|2021-06-08 10:58:30|||||||||1
1623149920000|2021-06-08 10:58:40|578.3|577|578|576.8|578.3|577|578|576.8|42
1623149930000|2021-06-08 10:58:50|578.3|577|578.3|577|578.3|577|578.3|577|18
1623149940000|2021-06-08 10:59:00|578|576.8|578.3|576.8|578.3|576.8|578|576.8|7
1623149960000|2021-06-08 10:59:20||577||577||577||577|0
1623149970000|2021-06-08 10:59:30||576.8||576.8||576.8||576.8|1
1623149980000|2021-06-08 10:59:40|578|577|578.3|577|578.3|577|578|576.8|20
1623150000000|2021-06-08 11:00:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|29
1623150010000|2021-06-08 11:00:10|578.3|577.3|578.3|577|578.3|577.3|578.3|577|1
1623150030000|2021-06-08 11:00:30|||||||||1
1623150040000|2021-06-08 11:00:40|||||||||4
1623150050000|2021-06-08 11:00:50|||||||||1
1623150060000|2021-06-08 11:01:00|578|576.8|578|576.8|578|576.8|578|576.8|13
1623150080000|2021-06-08 11:01:20|578.3||578.3||578.3||578.3||7
1623150090000|2021-06-08 11:01:30||577||577||577||577|7
1623150100000|2021-06-08 11:01:40|578|576.8|578|576.8|578|577|578|576.8|0
1623150110000|2021-06-08 11:01:50|||||||||149
1623150120000|2021-06-08 11:02:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|54
1623150130000|2021-06-08 11:02:10|||||||||88
1623150140000|2021-06-08 11:02:20||576.3||576.3||576.3||576.3|6
1623150150000|2021-06-08 11:02:30|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|6
1623150160000|2021-06-08 11:02:40|577.3|576|577.3|576|577.3|576|577.3|576|20
1623150170000|2021-06-08 11:02:50|||||||||1
1623150180000|2021-06-08 11:03:00|577|575.8|577|575.8|577|575.8|576.8|575.5|56
1623150190000|2021-06-08 11:03:10||575.5||575.5||575.5||575.5|82
1623150200000|2021-06-08 11:03:20|576.8|575.8|577|575.8|577|575.8|576.8|575.5|28
1623150210000|2021-06-08 11:03:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|224
1623150220000|2021-06-08 11:03:40|577||576.8||577||576.8||5007
1623150230000|2021-06-08 11:03:50|||||||||20
1623150240000|2021-06-08 11:04:00|577||576.8||577||576.8||6
1623150260000|2021-06-08 11:04:20|576.5|575.3|576.5|575|576.5|575.3|576.3|575|225
1623150270000|2021-06-08 11:04:30||575.3||575.3||575.3||575|53
1623150290000|2021-06-08 11:04:50|||||||||2
1623150300000|2021-06-08 11:05:00|||||||||1
1623150310000|2021-06-08 11:05:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|98
1623150330000|2021-06-08 11:05:30|||||||||6
1623150350000|2021-06-08 11:05:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|31
1623150360000|2021-06-08 11:06:00|576.8||576.5||576.8||576.5||2
1623150380000|2021-06-08 11:06:20||575||575.3||575.3||575|101
1623150400000|2021-06-08 11:06:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|41
1623150410000|2021-06-08 11:06:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|37
1623150430000|2021-06-08 11:07:10|||||||||23
1623150440000|2021-06-08 11:07:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|13
1623150450000|2021-06-08 11:07:30|||||||||1
1623150470000|2021-06-08 11:07:50|577|575.8|577|575.8|577|575.8|576.8|575.5|70
1623150480000|2021-06-08 11:08:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|29
1623150500000|2021-06-08 11:08:20|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|11
1623150510000|2021-06-08 11:08:30|577|575.8|577|575.8|577|575.8|576.8|575.8|0
1623150520000|2021-06-08 11:08:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|29
1623150530000|2021-06-08 11:08:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|5
1623150540000|2021-06-08 11:09:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1623150550000|2021-06-08 11:09:10||575.5||575.5||575.5||575.5|2
1623150560000|2021-06-08 11:09:20|576.8||576.8||576.8||576.8||0
1623150570000|2021-06-08 11:09:30|||||||||4
1623150580000|2021-06-08 11:09:40|577||577||577||577||16
1623150590000|2021-06-08 11:09:50|576.8||577||577||576.8||1
1623150600000|2021-06-08 11:10:00|576.8||576.8||576.8||576.8||0
1623150640000|2021-06-08 11:10:40|||||||||20
1623150650000|2021-06-08 11:10:50|577||576.8||577||576.8||8
1623150660000|2021-06-08 11:11:00|577||577||577||577||5
1623150670000|2021-06-08 11:11:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|1
1623150680000|2021-06-08 11:11:20|576.8|575.5|577|575.5|577|575.5|576.8|575.5|11
1623150690000|2021-06-08 11:11:30|576.8||576.8||576.8||576.8||1
1623150720000|2021-06-08 11:12:00|||||||||38
1623150730000|2021-06-08 11:12:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|93
1623150740000|2021-06-08 11:12:20|||||||||33
1623150780000|2021-06-08 11:13:00|||||||||2
1623150810000|2021-06-08 11:13:30|||||||||10
1623150820000|2021-06-08 11:13:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|80
1623150850000|2021-06-08 11:14:10|||||||||653
1623150860000|2021-06-08 11:14:20|||||||||12
1623150870000|2021-06-08 11:14:30|||||||||1
1623150880000|2021-06-08 11:14:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|36
1623150890000|2021-06-08 11:14:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623150900000|2021-06-08 11:15:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|8
1623150910000|2021-06-08 11:15:10||575.5||575.5||575.8||575.5|5
1623150920000|2021-06-08 11:15:20|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|29
1623150930000|2021-06-08 11:15:30|577||576.8||577||576.8||6
1623150950000|2021-06-08 11:15:50|577||577||577||577||1
1623150970000|2021-06-08 11:16:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|9
1623150980000|2021-06-08 11:16:20|||||||||1
1623151050000|2021-06-08 11:17:30|||||||||1
1623151080000|2021-06-08 11:18:00|577|575.8|577|575.8|577|575.8|577|575.8|22
1623151090000|2021-06-08 11:18:10|||||||||4
1623151150000|2021-06-08 11:19:10||575.5||575.5||575.5||575.5|23
1623151160000|2021-06-08 11:19:20|576.8||576.8||576.8||576.8||0
1623151170000|2021-06-08 11:19:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|23
1623151180000|2021-06-08 11:19:40|577|575.8|577|575.5|577|575.8|577|575.5|12
1623151190000|2021-06-08 11:19:50|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1623151200000|2021-06-08 11:20:00||575.5||575.5||575.8||575.5|2
1623151210000|2021-06-08 11:20:10||575.8||575.8||575.8||575.8|0
1623151230000|2021-06-08 11:20:30||575.5||575.8||575.8||575.5|0
1623151240000|2021-06-08 11:20:40|||||||||4
1623151260000|2021-06-08 11:21:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|30
1623151290000|2021-06-08 11:21:30|577||577||577||577||149
1623151300000|2021-06-08 11:21:40|576.8|575.8|577|575.8|577|575.8|576.8|575.8|0
1623151320000|2021-06-08 11:22:00|||||||||1
1623151340000|2021-06-08 11:22:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|6
1623151350000|2021-06-08 11:22:30|||||||||58
1623151370000|2021-06-08 11:22:50|||||||||12
1623151380000|2021-06-08 11:23:00|||||||||4
1623151410000|2021-06-08 11:23:30|||||||||3
1623151420000|2021-06-08 11:23:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|87
1623151430000|2021-06-08 11:23:50||575.3||575.5||575.5||575.3|17
1623151440000|2021-06-08 11:24:00||575.3||575.3||575.5||575.3|1
1623151450000|2021-06-08 11:24:10|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|4
1623151460000|2021-06-08 11:24:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|2
1623151470000|2021-06-08 11:24:30|||||||||2558
1623151530000|2021-06-08 11:25:30||575.3||575.5||575.5||575.3|28
1623151540000|2021-06-08 11:25:40||575.3||575.5||575.5||575.3|0
1623151560000|2021-06-08 11:26:00|||||||||4
1623151580000|2021-06-08 11:26:20|||||||||2
1623151600000|2021-06-08 11:26:40|||||||||79
1623151610000|2021-06-08 11:26:50|||||||||2
1623151660000|2021-06-08 11:27:40|||||||||2
1623151670000|2021-06-08 11:27:50|577|575.8|577|575.8|577|575.8|577|575.8|44
1623151690000|2021-06-08 11:28:10|576.8|575.5|577|575.5|577|575.8|576.8|575.5|3
1623151700000|2021-06-08 11:28:20|576.8||576.8||577||576.8||67
1623151770000|2021-06-08 11:29:30|577|575.8|577|575.5|577|575.8|576.8|575.5|5
1623151780000|2021-06-08 11:29:40|576.8||577||577||576.8||1
1623151790000|2021-06-08 11:29:50|576.8||577||577||576.8||1
1623151800000|2021-06-08 11:30:00|576.8||576.8||576.8||576.8||0
1623151820000|2021-06-08 11:30:20|577||576.8||577||576.8||4
1623151830000|2021-06-08 11:30:30|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||1
1623151880000|2021-06-08 11:31:20|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|17
1623151900000|2021-06-08 11:31:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1623151930000|2021-06-08 11:32:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|36
1623151940000|2021-06-08 11:32:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|7
1623151950000|2021-06-08 11:32:30|||||||||1
1623151980000|2021-06-08 11:33:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623152010000|2021-06-08 11:33:30|||||||||1
1623152020000|2021-06-08 11:33:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|12
1623152050000|2021-06-08 11:34:10|||||||||1
1623152060000|2021-06-08 11:34:20|||||||||5
1623152110000|2021-06-08 11:35:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623152130000|2021-06-08 11:35:30|||||||||49
1623152150000|2021-06-08 11:35:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|15
1623152160000|2021-06-08 11:36:00|||||||||2
1623152170000|2021-06-08 11:36:10|577|575.8|577|575.8|577|575.8|577|575.8|19
1623152180000|2021-06-08 11:36:20|||||||||1
1623152190000|2021-06-08 11:36:30|577.3||577||577.3||577||17
1623152200000|2021-06-08 11:36:40|577.3|576|577|575.8|577.3|576|577|575.8|14
1623152210000|2021-06-08 11:36:50|||||||||7
1623152230000|2021-06-08 11:37:10|577.3||577||577.3||577||12
1623152240000|2021-06-08 11:37:20|577.3|576|577.3|576|577.3|576|577.3|576|27
1623152250000|2021-06-08 11:37:30|||||||||1
1623152270000|2021-06-08 11:37:50|||||||||10
1623152280000|2021-06-08 11:38:00|577|575.8|577|575.8|577|575.8|577|575.8|1
1623152310000|2021-06-08 11:38:30|||||||||1
1623152330000|2021-06-08 11:38:50|||||||||12
1623152340000|2021-06-08 11:39:00|577.3||577.3||577.3||577.3||47
1623152350000|2021-06-08 11:39:10|577|576|577.3|575.8|577.3|576|577|575.8|1
1623152360000|2021-06-08 11:39:20||576||576||576||576|1
1623152370000|2021-06-08 11:39:30|577|575.8|577.3|576|577.3|576|577|575.8|66
1623152390000|2021-06-08 11:39:50||575.8||576||576||575.8|11
1623152400000|2021-06-08 11:40:00|||||||||88
1623152410000|2021-06-08 11:40:10|577|575.8|577.3|575.8|577.3|575.8|577|575.8|12
1623152420000|2021-06-08 11:40:20||576||575.8||576||575.8|1
1623152430000|2021-06-08 11:40:30|577||577||577||577||1
1623152460000|2021-06-08 11:41:00|||||||||2
1623152480000|2021-06-08 11:41:20|||||||||3
1623152490000|2021-06-08 11:41:30|577.3||577||577.3||577||39
1623152570000|2021-06-08 11:42:50|||||||||1
1623152580000|2021-06-08 11:43:00|||||||||5
1623152610000|2021-06-08 11:43:30|||||||||2
1623152620000|2021-06-08 11:43:40|||||||||107
1623152650000|2021-06-08 11:44:10|||||||||1
1623152670000|2021-06-08 11:44:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|48
1623152680000|2021-06-08 11:44:40|577|575.8|577|575.5|577|575.8|577|575.5|32
1623152690000|2021-06-08 11:44:50|576.8|575.8|577|575.5|577|575.8|576.8|575.5|1
1623152700000|2021-06-08 11:45:00|576.8||576.8||576.8||576.8||0
1623152710000|2021-06-08 11:45:10|577|575.8|577|575.8|577|575.8|577|575.5|5
1623152720000|2021-06-08 11:45:20|||||||||1
1623152730000|2021-06-08 11:45:30||575.5||575.8||575.8||575.5|7
1623152740000|2021-06-08 11:45:40||575.5||575.8||575.8||575.5|8
1623152750000|2021-06-08 11:45:50|||||||||2
1623152780000|2021-06-08 11:46:20|||||||||5
1623152790000|2021-06-08 11:46:30|||||||||1
1623152810000|2021-06-08 11:46:50|||||||||3
1623152830000|2021-06-08 11:47:10||575.5||575.5||575.5||575.5|29
1623152840000|2021-06-08 11:47:20||575.8||575.8||575.8||575.5|0
1623152850000|2021-06-08 11:47:30|||||||||1
1623152870000|2021-06-08 11:47:50|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|3
1623152880000|2021-06-08 11:48:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623152890000|2021-06-08 11:48:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1623152900000|2021-06-08 11:48:20|||||||||247
1623152910000|2021-06-08 11:48:30|||||||||1
1623152950000|2021-06-08 11:49:10|577.3||577||577.3||577||58
1623152990000|2021-06-08 11:49:50|577.3|576|577.3|576|577.3|576|577.3|576|4
1623153000000|2021-06-08 11:50:00|||||||||1
1623153010000|2021-06-08 11:50:10|||||||||1
1623153020000|2021-06-08 11:50:20|||||||||1
1623153030000|2021-06-08 11:50:30|||||||||4
1623153040000|2021-06-08 11:50:40|577|575.8|577|575.8|577.3|575.8|577|575.8|10
1623153050000|2021-06-08 11:50:50|||||||||1
1623153060000|2021-06-08 11:51:00|577.3|576|577.3|575.8|577.3|576|577|575.8|18
1623153080000|2021-06-08 11:51:20||576||576||576||576|0
1623153090000|2021-06-08 11:51:30|577|575.8|577|575.8|577.3|575.8|577|575.8|14
1623153130000|2021-06-08 11:52:10|577.3|576|577.3|575.8|577.3|576|577|575.8|7
1623153140000|2021-06-08 11:52:20|577||577||577.3||577||0
1623153150000|2021-06-08 11:52:30|577.3|576|577.3|576|577.3|576|577.3|576|1
1623153210000|2021-06-08 11:53:30|||||||||1
1623153230000|2021-06-08 11:53:50|||||||||250
1623153250000|2021-06-08 11:54:10||575.8||576||576||575.8|26
1623153260000|2021-06-08 11:54:20|||||||||4
1623153270000|2021-06-08 11:54:30||575.8||575.8||575.8||575.8|28
1623153280000|2021-06-08 11:54:40||576||576||576||576|1
1623153290000|2021-06-08 11:54:50||575.8||576||576||575.8|102
1623153300000|2021-06-08 11:55:00|577.5|576.3|577.3|576|577.5|576.3|577.3|576|27
1623153310000|2021-06-08 11:55:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|569
1623153340000|2021-06-08 11:55:40|||||||||11
1623153390000|2021-06-08 11:56:30|||||||||1
1623153400000|2021-06-08 11:56:40||576||576||576||576|30
1623153410000|2021-06-08 11:56:50||576.3||576.3||576.3||576.3|0
1623153420000|2021-06-08 11:57:00|||||||||1
1623153450000|2021-06-08 11:57:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1623153480000|2021-06-08 11:58:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1623153490000|2021-06-08 11:58:10||576.3||576.5||576.5||576.3|20
1623153500000|2021-06-08 11:58:20|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|6
1623153510000|2021-06-08 11:58:30|577.8||577.5||577.8||577.5||7
1623153530000|2021-06-08 11:58:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1623153550000|2021-06-08 11:59:10|||||||||67
1623153570000|2021-06-08 11:59:30|||||||||4
1623153590000|2021-06-08 11:59:50|||||||||3
1623153610000|2021-06-08 12:00:10|||||||||1
1623153620000|2021-06-08 12:00:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|19
1623153630000|2021-06-08 12:00:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|13
1623153650000|2021-06-08 12:00:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|57
1623153670000|2021-06-08 12:01:10|577.3|576|577.3|576|577.3|576|577.3|576|6
1623153680000|2021-06-08 12:01:20|||||||||2
1623153690000|2021-06-08 12:01:30|577|575.8|577|575.8|577|575.8|577|575.8|26
1623153700000|2021-06-08 12:01:40|577.3|576|577.3|576|577.3|576|577.3|576|11
1623153710000|2021-06-08 12:01:50|||||||||1
1623153730000|2021-06-08 12:02:10|||||||||8
1623153740000|2021-06-08 12:02:20|||||||||22
1623153750000|2021-06-08 12:02:30|||||||||1
1623153770000|2021-06-08 12:02:50|||||||||3
1623153780000|2021-06-08 12:03:00|577|575.8|577.3|576|577.3|576|577|575.8|6
1623153790000|2021-06-08 12:03:10|577|575.8|577.3|576|577.3|576|577|575.8|1620
1623153800000|2021-06-08 12:03:20||575.8||575.8||575.8||575.8|167
1623153810000|2021-06-08 12:03:30|577|576|577.3|575.8|577.3|576|577|575.8|59
1623153820000|2021-06-08 12:03:40|577||577.3||577.3||577||0
1623153830000|2021-06-08 12:03:50|577||577||577.3||577||55
1623153840000|2021-06-08 12:04:00|||||||||3
1623153850000|2021-06-08 12:04:10|577.3|576|577.3|576|577.3|576|577.3|576|36
1623153860000|2021-06-08 12:04:20|||||||||1
1623153890000|2021-06-08 12:04:50||575.8||576||576||575.8|21
1623153900000|2021-06-08 12:05:00|577|575.8|577.3|576|577.3|576|577|575.8|7
1623153910000|2021-06-08 12:05:10|577|575.8|577|575.8|577|575.8|577|575.8|74
1623153920000|2021-06-08 12:05:20|577.3||577.3||577.3||577||0
1623153930000|2021-06-08 12:05:30|577|576|577.3|576|577.3|576|577|575.8|5
1623153940000|2021-06-08 12:05:40|577|575.8|577|575.8|577|575.8|577|575.8|6
1623153950000|2021-06-08 12:05:50|||||||||1
1623153960000|2021-06-08 12:06:00|577.3|576|577.3|576|577.3|576|577.3|576|43
1623153980000|2021-06-08 12:06:20|||||||||33
1623153990000|2021-06-08 12:06:30|||||||||21
1623154000000|2021-06-08 12:06:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|12
1623154030000|2021-06-08 12:07:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|21
1623154040000|2021-06-08 12:07:20|||||||||10
1623154050000|2021-06-08 12:07:30||576||576.3||576.3||576|4
1623154060000|2021-06-08 12:07:40|577.3|576|577.3|576|577.5|576.3|577.3|576|7
1623154080000|2021-06-08 12:08:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623154170000|2021-06-08 12:09:30|||||||||2
1623154190000|2021-06-08 12:09:50|||||||||47
1623154200000|2021-06-08 12:10:00|577.3|576|577.5|576|577.5|576|577.3|576|76
1623154210000|2021-06-08 12:10:10||576.3||576.3||576.3||576.3|53
1623154220000|2021-06-08 12:10:20|||||||||25
1623154230000|2021-06-08 12:10:30|577.3|576|577.3|576|577.3|576.3|577.3|576|14
1623154240000|2021-06-08 12:10:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|20
1623154250000|2021-06-08 12:10:50|||||||||40
1623154260000|2021-06-08 12:11:00||576||576.3||576.3||576|66
1623154290000|2021-06-08 12:11:30|||||||||2
1623154300000|2021-06-08 12:11:40|||||||||2
1623154310000|2021-06-08 12:11:50|||||||||1
1623154360000|2021-06-08 12:12:40|||||||||1
1623154390000|2021-06-08 12:13:10|577.3|576|577.3|576|577.5|576.3|577.3|576|35
1623154410000|2021-06-08 12:13:30|||||||||1
1623154420000|2021-06-08 12:13:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1623154460000|2021-06-08 12:14:20|||||||||2
1623154470000|2021-06-08 12:14:30|||||||||17
1623154480000|2021-06-08 12:14:40|||||||||1
1623154530000|2021-06-08 12:15:30|||||||||1
1623154540000|2021-06-08 12:15:40|||||||||21
1623154550000|2021-06-08 12:15:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|28
1623154590000|2021-06-08 12:16:30|||||||||2
1623154630000|2021-06-08 12:17:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|41
1623154650000|2021-06-08 12:17:30|||||||||44
1623154680000|2021-06-08 12:18:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|34
1623154690000|2021-06-08 12:18:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1623154700000|2021-06-08 12:18:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|42
1623154710000|2021-06-08 12:18:30||576.5||576.5||576.5||576.3|3
1623154720000|2021-06-08 12:18:40||576.3||576.5||576.5||576.3|2
1623154730000|2021-06-08 12:18:50|||||||||2
1623154750000|2021-06-08 12:19:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1623154770000|2021-06-08 12:19:30|||||||||1
1623154780000|2021-06-08 12:19:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|12
1623154790000|2021-06-08 12:19:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|23
1623154810000|2021-06-08 12:20:10|||||||||1
1623154820000|2021-06-08 12:20:20|||||||||1
1623154830000|2021-06-08 12:20:30|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|61
1623154840000|2021-06-08 12:20:40|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623154850000|2021-06-08 12:20:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1623154860000|2021-06-08 12:21:00|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|15
1623154870000|2021-06-08 12:21:10|577.5||577.5||577.5||577.5||0
1623154880000|2021-06-08 12:21:20|||||||||12
1623154890000|2021-06-08 12:21:30|||||||||1
1623154920000|2021-06-08 12:22:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1623154950000|2021-06-08 12:22:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1623154980000|2021-06-08 12:23:00|577.8||577.5||577.8||577.5||4
1623155000000|2021-06-08 12:23:20|||||||||1
1623155020000|2021-06-08 12:23:40|||||||||31
1623155050000|2021-06-08 12:24:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1623155060000|2021-06-08 12:24:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|64
1623155070000|2021-06-08 12:24:30|577.5||577.5||577.5||577.5||2
1623155100000|2021-06-08 12:25:00||576||576.3||576.3||576|8
1623155130000|2021-06-08 12:25:30|||||||||1
1623155160000|2021-06-08 12:26:00|577.3|576|577.3|576|577.3|576.3|577.3|576|2
1623155170000|2021-06-08 12:26:10|577.5|576.3|577.5|576|577.5|576.3|577.5|576|5
1623155190000|2021-06-08 12:26:30||576.3||576.3||576.3||576.3|1
1623155230000|2021-06-08 12:27:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|16
1623155250000|2021-06-08 12:27:30|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|7
1623155260000|2021-06-08 12:27:40|577.5||577.5||577.5||577.5||0
1623155270000|2021-06-08 12:27:50|577.8||577.5||577.8||577.5||2
1623155280000|2021-06-08 12:28:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|25
1623155290000|2021-06-08 12:28:10|||||||||3
1623155310000|2021-06-08 12:28:30|||||||||1
1623155340000|2021-06-08 12:29:00|578|576.8|578|576.5|578|576.8|578|576.5|35
1623155350000|2021-06-08 12:29:10|577.8||577.8||578||577.8||17
1623155370000|2021-06-08 12:29:30|||||||||4
1623155380000|2021-06-08 12:29:40|578||578||578||578||6
1623155390000|2021-06-08 12:29:50|577.8||577.8||578||577.8||0
1623155400000|2021-06-08 12:30:00|578|576.8|578|576.8|578|576.8|578|576.8|8
1623155410000|2021-06-08 12:30:10||576.5||576.5||576.5||576.5|14
1623155420000|2021-06-08 12:30:20||576.8||576.8||576.8||576.8|0
1623155430000|2021-06-08 12:30:30||576.5||576.8||576.8||576.5|13
1623155480000|2021-06-08 12:31:20|578.3|577|578.3|576.8|578.3|577|578|576.8|26
1623155490000|2021-06-08 12:31:30|578|577|578|576.8|578|577|578|576.8|0
1623155510000|2021-06-08 12:31:50|||||||||10
1623155520000|2021-06-08 12:32:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|21
1623155580000|2021-06-08 12:33:00|||||||||1
1623155640000|2021-06-08 12:34:00|||||||||1
1623155670000|2021-06-08 12:34:30|578|576.8|578|576.8|578|576.8|578|576.8|86
1623155680000|2021-06-08 12:34:40|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|3
1623155690000|2021-06-08 12:34:50|578||578||578||578||4
1623155700000|2021-06-08 12:35:00||576.8||576.8||576.8||576.8|8
1623155710000|2021-06-08 12:35:10|||||||||2
1623155720000|2021-06-08 12:35:20|||||||||4
1623155750000|2021-06-08 12:35:50|578.3|577|578.3|577|578.3|577|578.3|577|4
1623155760000|2021-06-08 12:36:00|578|576.8|578.3|577|578.3|577|578|576.8|26
1623155770000|2021-06-08 12:36:10|||||||||3
1623155800000|2021-06-08 12:36:40|||||||||1
1623155840000|2021-06-08 12:37:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|51
1623155850000|2021-06-08 12:37:30|||||||||1023
1623155860000|2021-06-08 12:37:40||577||577||577.3||577|268
1623155870000|2021-06-08 12:37:50||577.3||577.3||577.3||577.3|0
1623155880000|2021-06-08 12:38:00|||||||||35
1623155890000|2021-06-08 12:38:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|27
1623155900000|2021-06-08 12:38:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|413
1623155910000|2021-06-08 12:38:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1623155930000|2021-06-08 12:38:50|||||||||5
1623155950000|2021-06-08 12:39:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|21
1623155960000|2021-06-08 12:39:20|||||||||2
1623155980000|2021-06-08 12:39:40|||||||||8
1623156040000|2021-06-08 12:40:40|||||||||3
1623156050000|2021-06-08 12:40:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|11
1623156060000|2021-06-08 12:41:00|||||||||4
1623156090000|2021-06-08 12:41:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1623156110000|2021-06-08 12:41:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623156120000|2021-06-08 12:42:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|12
1623156130000|2021-06-08 12:42:10||577.5||577.5||577.5||577.5|3
1623156150000|2021-06-08 12:42:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623156180000|2021-06-08 12:43:00|||||||||6
1623156210000|2021-06-08 12:43:30|||||||||1
1623156270000|2021-06-08 12:44:30|578.3|577|578.5|577|578.5|577|578.3|577|1495
1623156280000|2021-06-08 12:44:40||577.3||577.3||577.3||577.3|180
1623156300000|2021-06-08 12:45:00|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|348
1623156310000|2021-06-08 12:45:10|578.5||578.8||578.8||578.5||15
1623156320000|2021-06-08 12:45:20||577.5||577.5||577.5||577.5|58
1623156330000|2021-06-08 12:45:30|||||||||1
1623156340000|2021-06-08 12:45:40|||||||||1
1623156350000|2021-06-08 12:45:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1623156360000|2021-06-08 12:46:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1623156380000|2021-06-08 12:46:20|||||||||1
1623156410000|2021-06-08 12:46:50|||||||||7
1623156420000|2021-06-08 12:47:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|13
1623156440000|2021-06-08 12:47:20|||||||||1
1623156470000|2021-06-08 12:47:50|||||||||1
1623156480000|2021-06-08 12:48:00|578.3|577|578.3|577|578.3|577|578.3|577|19
1623156510000|2021-06-08 12:48:30|578|576.8|578|576.8|578|576.8|578|576.8|73
1623156520000|2021-06-08 12:48:40|||||||||1
1623156540000|2021-06-08 12:49:00|||||||||2
1623156560000|2021-06-08 12:49:20|||||||||99
1623156570000|2021-06-08 12:49:30|578.3|577|578|576.8|578.3|577|578|576.8|35
1623156580000|2021-06-08 12:49:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1623156600000|2021-06-08 12:50:00|||||||||1
1623156620000|2021-06-08 12:50:20|||||||||5
1623156630000|2021-06-08 12:50:30|||||||||1
1623156640000|2021-06-08 12:50:40|||||||||27
1623156680000|2021-06-08 12:51:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1623156730000|2021-06-08 12:52:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|36
1623156740000|2021-06-08 12:52:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|93
1623156750000|2021-06-08 12:52:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|25
1623156790000|2021-06-08 12:53:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1623156800000|2021-06-08 12:53:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|12
1623156810000|2021-06-08 12:53:30|578.5||578.5||578.8||578.5||1
1623156820000|2021-06-08 12:53:40|||||||||16
1623156830000|2021-06-08 12:53:50|||||||||2
1623156870000|2021-06-08 12:54:30|||||||||1
1623156880000|2021-06-08 12:54:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|55
1623156890000|2021-06-08 12:54:50||577.3||577.3||577.3||577.3|5
1623156900000|2021-06-08 12:55:00|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1623156910000|2021-06-08 12:55:10|||||||||210
1623156920000|2021-06-08 12:55:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623156930000|2021-06-08 12:55:30|||||||||12
1623156940000|2021-06-08 12:55:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|13
1623156950000|2021-06-08 12:55:50|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|21
1623156960000|2021-06-08 12:56:00|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|6
1623156970000|2021-06-08 12:56:10|578.5||578.5||578.8||578.5||10
1623156980000|2021-06-08 12:56:20|||||||||1
1623157000000|2021-06-08 12:56:40|||||||||2
1623157040000|2021-06-08 12:57:20|||||||||1
1623157050000|2021-06-08 12:57:30|578.8||578.8||578.8||578.5||14
1623157060000|2021-06-08 12:57:40|578.5||578.5||578.5||578.5||0
1623157090000|2021-06-08 12:58:10|||||||||2
1623157110000|2021-06-08 12:58:30|||||||||1
1623157130000|2021-06-08 12:58:50|||||||||55
1623157140000|2021-06-08 12:59:00|578.3|577|578.3|577|578.5|577.3|578.3|577|86
1623157160000|2021-06-08 12:59:20|||||||||8
1623157180000|2021-06-08 12:59:40|||||||||1
1623157190000|2021-06-08 12:59:50|||||||||192
1623157200000|2021-06-08 13:00:00|578.5|577.3|579|577.8|579|577.8|578.5|577.3|248
1623157210000|2021-06-08 13:00:10|||||||||69
1623157220000|2021-06-08 13:00:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|20
1623157230000|2021-06-08 13:00:30|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|8
1623157240000|2021-06-08 13:00:40|579|577.8|579|577.8|579|577.8|579|577.8|1
1623157250000|2021-06-08 13:00:50|||||||||10
1623157260000|2021-06-08 13:01:00|579.3|578|579.3|578|579.3|578|579|577.8|49
1623157270000|2021-06-08 13:01:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|37
1623157280000|2021-06-08 13:01:20|||||||||22
1623157290000|2021-06-08 13:01:30|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|498
1623157300000|2021-06-08 13:01:40|580|578.8|579.8|578.5|580|578.8|579.5|578.3|89
1623157310000|2021-06-08 13:01:50||578.3||578.5||578.5||578.3|43
1623157320000|2021-06-08 13:02:00|580|578.8|580.3|579|580.3|579|580|578.8|47
1623157330000|2021-06-08 13:02:10|580|578.8|580.3|579|580.3|579|580|578.8|87
1623157340000|2021-06-08 13:02:20|580|578.8|580|578.8|580.3|579|580|578.8|6
1623157350000|2021-06-08 13:02:30|580.3|579|580.3|579|580.3|579|580.3|579|5
1623157360000|2021-06-08 13:02:40|580|578.8|580.3|578.8|580.3|579|580|578.8|5
1623157370000|2021-06-08 13:02:50||579||579||579||579|20
1623157380000|2021-06-08 13:03:00|580.5|579.3|580.5|579|580.5|579.3|580.3|579|32
1623157390000|2021-06-08 13:03:10|580.8|579.3|580.8|579.3|580.8|579.3|580.8|579.3|163
1623157400000|2021-06-08 13:03:20|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|137
1623157410000|2021-06-08 13:03:30|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|23
1623157420000|2021-06-08 13:03:40||579.5||579.5||579.5||579.3|5
1623157430000|2021-06-08 13:03:50|581|579.8|581|579.8|581|579.8|580.8|579.8|32
1623157440000|2021-06-08 13:04:00||579.5||579.8||579.8||579.5|39
1623157450000|2021-06-08 13:04:10|||||||||12
1623157460000|2021-06-08 13:04:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|51
1623157470000|2021-06-08 13:04:30|581|579.8|581|579.8|581|579.8|580.8|579.5|70
1623157480000|2021-06-08 13:04:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|35
1623157490000|2021-06-08 13:04:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|22
1623157500000|2021-06-08 13:05:00|||||||||46
1623157510000|2021-06-08 13:05:10|||||||||24
1623157520000|2021-06-08 13:05:20|581.3|580|581.3|580|581.3|580|581.3|580|71
1623157530000|2021-06-08 13:05:30|581|579.8|581|579.8|581|579.8|581|579.8|117
1623157540000|2021-06-08 13:05:40|||||||||30
1623157560000|2021-06-08 13:06:00|581.3|580|581.3|580|581.3|580|581.3|580|43
1623157570000|2021-06-08 13:06:10|||||||||83
1623157580000|2021-06-08 13:06:20|||||||||8
1623157590000|2021-06-08 13:06:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|54
1623157600000|2021-06-08 13:06:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623157610000|2021-06-08 13:06:50|||||||||47
1623157620000|2021-06-08 13:07:00|||||||||21
1623157630000|2021-06-08 13:07:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|294
1623157640000|2021-06-08 13:07:20||580.3||580.5||580.5||580.3|22
1623157650000|2021-06-08 13:07:30|||||||||1
1623157660000|2021-06-08 13:07:40|582|580.8|582.3|580.8|582.3|581|582|580.8|51
1623157670000|2021-06-08 13:07:50|582|581|582.3|581|582.3|581|582|580.8|13
1623157680000|2021-06-08 13:08:00|582|580.8|582.3|581|582.3|581|582|580.8|65
1623157690000|2021-06-08 13:08:10||580.8||581||581||580.8|22
1623157700000|2021-06-08 13:08:20|||||||||31
1623157710000|2021-06-08 13:08:30|582.5|581.3|582.5|581.3|582.8|581.3|582.3|581.3|183
1623157720000|2021-06-08 13:08:40|||||||||65
1623157730000|2021-06-08 13:08:50|||||||||2
1623157740000|2021-06-08 13:09:00|||||||||2
1623157750000|2021-06-08 13:09:10|582.3|581|582.3|581|582.3|581|582.3|581|42
1623157760000|2021-06-08 13:09:20|582|580.8|582|580.8|582.3|580.8|582|580.8|54
1623157770000|2021-06-08 13:09:30|||||||||3
1623157780000|2021-06-08 13:09:40|||||||||83
1623157790000|2021-06-08 13:09:50|||||||||42
1623157800000|2021-06-08 13:10:00|||||||||12
1623157810000|2021-06-08 13:10:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|70
1623157820000|2021-06-08 13:10:20|||||||||7
1623157830000|2021-06-08 13:10:30|||||||||25
1623157860000|2021-06-08 13:11:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|67
1623157870000|2021-06-08 13:11:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|21
1623157880000|2021-06-08 13:11:20|||||||||2
1623157890000|2021-06-08 13:11:30|||||||||7
1623157910000|2021-06-08 13:11:50||580||580||580||580|37
1623157920000|2021-06-08 13:12:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|12
1623157930000|2021-06-08 13:12:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623157940000|2021-06-08 13:12:20|||||||||35
1623157950000|2021-06-08 13:12:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|19
1623157960000|2021-06-08 13:12:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|5
1623157970000|2021-06-08 13:12:50|582|580.8|582|580.8|582|580.8|582|580.8|55
1623157980000|2021-06-08 13:13:00||580.5||580.8||580.8||580.5|29
1623158010000|2021-06-08 13:13:30|582.3|581|582|580.8|582.3|581|582|580.8|8
1623158020000|2021-06-08 13:13:40|||||||||1
1623158030000|2021-06-08 13:13:50|581.8|580.5|582|580.5|582|580.5|581.8|580.5|3
1623158040000|2021-06-08 13:14:00|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|4
1623158050000|2021-06-08 13:14:10|582||581.8||582||581.8||4
1623158060000|2021-06-08 13:14:20|582|580.8|582|580.8|582|580.8|581.8|580.5|1
1623158070000|2021-06-08 13:14:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|3
1623158080000|2021-06-08 13:14:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|18
1623158100000|2021-06-08 13:15:00|||||||||167
1623158110000|2021-06-08 13:15:10|||||||||31
1623158120000|2021-06-08 13:15:20|581.3|580|581.3|580|581.3|580|581.3|580|37
1623158130000|2021-06-08 13:15:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|33
1623158140000|2021-06-08 13:15:40|||||||||9
1623158160000|2021-06-08 13:16:00|581.3|580|581.3|580|581.5|580.3|581.3|580|35
1623158170000|2021-06-08 13:16:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|2
1623158180000|2021-06-08 13:16:20|581.3||581.3||581.3||581.3||0
1623158190000|2021-06-08 13:16:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|6
1623158200000|2021-06-08 13:16:40|581|579.8|581|579.8|581|579.8|581|579.8|91
1623158210000|2021-06-08 13:16:50|581.3|580|581|579.8|581.3|580|581|579.8|29
1623158230000|2021-06-08 13:17:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|3
1623158240000|2021-06-08 13:17:20||579.8||579.8||579.8||579.8|1
1623158260000|2021-06-08 13:17:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|3
1623158270000|2021-06-08 13:17:50||580||580||580||579.8|0
1623158280000|2021-06-08 13:18:00|||||||||25
1623158290000|2021-06-08 13:18:10|581|579.8|581|579.8|581|579.8|581|579.8|48
1623158300000|2021-06-08 13:18:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|6
1623158310000|2021-06-08 13:18:30|581||580.8||581||580.8||3
1623158320000|2021-06-08 13:18:40|581|579.8|581|579.5|581|579.8|580.8|579.5|1
1623158330000|2021-06-08 13:18:50|580.8||580.8||581||580.8||0
1623158340000|2021-06-08 13:19:00|581|579.8|581|579.8|581|579.8|581|579.8|77
1623158350000|2021-06-08 13:19:10|581.3|580|581|579.8|581.3|580|581|579.8|58
1623158360000|2021-06-08 13:19:20|||||||||10
1623158370000|2021-06-08 13:19:30|||||||||5
1623158390000|2021-06-08 13:19:50|580.8|579.5|581|579.5|581|579.8|580.8|579.5|134
1623158400000|2021-06-08 13:20:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|8
1623158410000|2021-06-08 13:20:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|8
1623158420000|2021-06-08 13:20:20|581|579.8|581|579.8|581|579.8|580.8|579.8|2
1623158430000|2021-06-08 13:20:30||579.5||579.8||579.8||579.5|1
1623158440000|2021-06-08 13:20:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|36
1623158450000|2021-06-08 13:20:50|581|579.8|581|579.8|581|579.8|581|579.8|12
1623158460000|2021-06-08 13:21:00|||||||||1
1623158470000|2021-06-08 13:21:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|16
1623158480000|2021-06-08 13:21:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|13
1623158490000|2021-06-08 13:21:30|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|7
1623158500000|2021-06-08 13:21:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|26
1623158510000|2021-06-08 13:21:50|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|22
1623158520000|2021-06-08 13:22:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|10
1623158530000|2021-06-08 13:22:10|580.8||580.5||580.8||580.5||39
1623158550000|2021-06-08 13:22:30|||||||||5
1623158560000|2021-06-08 13:22:40|580.3|579|580.5|579|580.5|579|580.3|579|93
1623158570000|2021-06-08 13:22:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|4
1623158580000|2021-06-08 13:23:00|580.3|579.3|580.5|579|580.5|579.3|580.3|579|9
1623158590000|2021-06-08 13:23:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|15
1623158600000|2021-06-08 13:23:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|11
1623158610000|2021-06-08 13:23:30|580.3|579|580.3|579|580.3|579|580.3|579|2
1623158630000|2021-06-08 13:23:50|||||||||1
1623158640000|2021-06-08 13:24:00|580|578.8|580.3|579|580.3|579|580|578.8|40
1623158670000|2021-06-08 13:24:30|||||||||2
1623158710000|2021-06-08 13:25:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|23
1623158720000|2021-06-08 13:25:20||579||579.3||579.3||579|27
1623158730000|2021-06-08 13:25:30|580.3|579|580.3|579|580.3|579|580.3|579|5
1623158750000|2021-06-08 13:25:50|||||||||8
1623158760000|2021-06-08 13:26:00|580|578.8|580|578.8|580.3|578.8|580|578.8|14
1623158780000|2021-06-08 13:26:20|580.3|579|580.3|579|580.3|579|580.3|579|9
1623158790000|2021-06-08 13:26:30|||||||||2
1623158810000|2021-06-08 13:26:50|580|578.8|580.3|579|580.3|579|580|578.8|18
1623158820000|2021-06-08 13:27:00|580|578.8|580.3|578.8|580.3|579|580|578.8|5
1623158830000|2021-06-08 13:27:10|580||580||580||580||69
1623158890000|2021-06-08 13:28:10|||||||||15
1623158900000|2021-06-08 13:28:20|580.3|579|580.3|578.8|580.3|579|580|578.8|95
1623158910000|2021-06-08 13:28:30|580||580||580.3||580||9
1623158920000|2021-06-08 13:28:40|580.3|579|580.3|579|580.3|579|580.3|578.8|1
1623158930000|2021-06-08 13:28:50||578.8||578.8||578.8||578.8|0
1623158940000|2021-06-08 13:29:00|580|579|580.3|578.8|580.3|579|580|578.8|2
1623158950000|2021-06-08 13:29:10|580||580||580.3||580||0
1623158960000|2021-06-08 13:29:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|161
1623158970000|2021-06-08 13:29:30|||||||||42
1623159000000|2021-06-08 13:30:00|||||||||17
1623159010000|2021-06-08 13:30:10|579.5|578.3|580.3|579|580.3|579|579.5|578.3|73
1623159020000|2021-06-08 13:30:20|580|578.8|580|578.8|580|578.8|580|578.8|8
1623159030000|2021-06-08 13:30:30|||||||||1
1623159040000|2021-06-08 13:30:40|||||||||1
1623159060000|2021-06-08 13:31:00|||||||||29
1623159070000|2021-06-08 13:31:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|48
1623159090000|2021-06-08 13:31:30|580||580||580||580||4
1623159100000|2021-06-08 13:31:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|4
1623159110000|2021-06-08 13:31:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|14
1623159120000|2021-06-08 13:32:00|579.8|578.5|579.5|578.3|579.8|578.5|579.3|578|37
1623159130000|2021-06-08 13:32:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623159140000|2021-06-08 13:32:20|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|23
1623159150000|2021-06-08 13:32:30|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|38
1623159160000|2021-06-08 13:32:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1623159170000|2021-06-08 13:32:50||578.3||578.5||578.5||578.3|1
1623159180000|2021-06-08 13:33:00|||||||||3
1623159190000|2021-06-08 13:33:10|580||579.8||580||579.8||11
1623159200000|2021-06-08 13:33:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|7
1623159210000|2021-06-08 13:33:30|||||||||2
1623159220000|2021-06-08 13:33:40|580|578.8|580|578.8|580|578.8|580|578.8|5
1623159230000|2021-06-08 13:33:50|580.3|579|580.3|579|580.3|579|580.3|579|14
1623159250000|2021-06-08 13:34:10|580|578.8|580|578.8|580|578.8|580|578.8|19
1623159260000|2021-06-08 13:34:20|580.3|579|580.3|579|580.3|579|580.3|579|11
1623159270000|2021-06-08 13:34:30|580|578.8|580.3|579|580.3|579|580|578.8|12
1623159280000|2021-06-08 13:34:40|580|578.8|580|578.8|580.3|579|580|578.8|5
1623159290000|2021-06-08 13:34:50|579.8|578.5|579.8|578.5|580|578.5|579.5|578.3|246
1623159300000|2021-06-08 13:35:00|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|38
1623159310000|2021-06-08 13:35:10|579.5|578|579.3|578|579.5|578|579.3|578|106
1623159320000|2021-06-08 13:35:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|69
1623159330000|2021-06-08 13:35:30|||||||||1
1623159350000|2021-06-08 13:35:50|579.8||579.5||579.8||579.5||11
1623159360000|2021-06-08 13:36:00|579.3|578|579.3|578|579.3|578|579.3|578|9
1623159370000|2021-06-08 13:36:10|||||||||1
1623159380000|2021-06-08 13:36:20|579|577.8|578.5|577.3|579.3|577.8|578.5|577.3|148
1623159390000|2021-06-08 13:36:30|578.8|577|578|576.8|578.8|577|578|576.8|54
1623159400000|2021-06-08 13:36:40|578.3|577|578.3|577|578.3|577|578.3|577|32
1623159410000|2021-06-08 13:36:50|||||||||41
1623159420000|2021-06-08 13:37:00|578|576.8|578|576.8|578.3|577|578|576.5|133
1623159430000|2021-06-08 13:37:10|577.8|576.5|577.5|576.3|577.8|576.5|577.3|576|45
1623159440000|2021-06-08 13:37:20|||||||||8
1623159450000|2021-06-08 13:37:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|170
1623159460000|2021-06-08 13:37:40|578|576.8|578|576.8|578|576.8|577.8|576.8|7
1623159470000|2021-06-08 13:37:50|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|35
1623159480000|2021-06-08 13:38:00|578||578||578||577.8||24
1623159490000|2021-06-08 13:38:10|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|1
1623159500000|2021-06-08 13:38:20|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|111
1623159510000|2021-06-08 13:38:30|577.5|576.5|577.5|576.3|577.5|576.5|577.3|576|18
1623159520000|2021-06-08 13:38:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|39
1623159530000|2021-06-08 13:38:50|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|59
1623159540000|2021-06-08 13:39:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|38
1623159550000|2021-06-08 13:39:10|||||||||1
1623159560000|2021-06-08 13:39:20|577.3|576|577.3|576|577.3|576|577.3|576|2
1623159570000|2021-06-08 13:39:30|577.5||577.3||577.5||577.3||27
1623159580000|2021-06-08 13:39:40|||||||||9
1623159590000|2021-06-08 13:39:50|||||||||1
1623159600000|2021-06-08 13:40:00|577|575.8|577|575.8|577.3|576|577|575.8|24
1623159610000|2021-06-08 13:40:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|19
1623159620000|2021-06-08 13:40:20|576.8|575.5|577|575.5|577|575.8|576.8|575.5|22
1623159630000|2021-06-08 13:40:30|576.8||576.8||577||576.8||0
1623159650000|2021-06-08 13:40:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|20
1623159670000|2021-06-08 13:41:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|9
1623159680000|2021-06-08 13:41:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|29
1623159690000|2021-06-08 13:41:30|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|26
1623159700000|2021-06-08 13:41:40|||||||||27
1623159710000|2021-06-08 13:41:50|576.3|575|576.3|575|576.3|575|576.3|575|79
1623159720000|2021-06-08 13:42:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|91
1623159730000|2021-06-08 13:42:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|19
1623159740000|2021-06-08 13:42:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|89
1623159750000|2021-06-08 13:42:30|576.3|575|576.5|575|576.5|575.3|576.3|575|17
1623159760000|2021-06-08 13:42:40|576.3|575.3|576.5|575|576.5|575.3|576.3|575|69
1623159770000|2021-06-08 13:42:50|576.3||576.3||576.3||576.3||0
1623159780000|2021-06-08 13:43:00|576|574.8|576.3|575|576.3|575|576|574.8|148
1623159800000|2021-06-08 13:43:20||574.8||575||575||574.8|502
1623159810000|2021-06-08 13:43:30|576|574.8|576.3|575|576.3|575|576|574.8|24
1623159820000|2021-06-08 13:43:40|576|574.8|576.3|575|576.3|575|576|574.8|4
1623159840000|2021-06-08 13:44:00|||||||||12
1623159860000|2021-06-08 13:44:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|104
1623159870000|2021-06-08 13:44:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|66
1623159880000|2021-06-08 13:44:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|9
1623159890000|2021-06-08 13:44:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|20
1623159900000|2021-06-08 13:45:00|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|13
1623159910000|2021-06-08 13:45:10|576.3|575|576.5|575|576.5|575.3|576.3|575|41
1623159920000|2021-06-08 13:45:20|576.3|575.3|576.8|575.5|576.8|575.5|576.3|575.3|84
1623159930000|2021-06-08 13:45:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623159940000|2021-06-08 13:45:40|577|575.8|577|575.8|577|575.8|577|575.8|2
1623159950000|2021-06-08 13:45:50|577.3|576|577.3|576|577.3|576|577|575.8|37
1623159960000|2021-06-08 13:46:00|577.5|575.8|577.3|576|577.5|576.3|577.3|575.8|46
1623159970000|2021-06-08 13:46:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|52
1623159980000|2021-06-08 13:46:20|||||||||3
1623159990000|2021-06-08 13:46:30|577.3|576|577.3|576|577.3|576|577.3|576|6
1623160000000|2021-06-08 13:46:40|||||||||1
1623160010000|2021-06-08 13:46:50|577|575.8|577|575.8|577|575.8|577|575.8|543
1623160030000|2021-06-08 13:47:10|577.3|576|577.3|576|577.3|576|577.3|576|8
1623160040000|2021-06-08 13:47:20|577|575.8|577|575.5|577.3|575.8|576.8|575.5|10
1623160050000|2021-06-08 13:47:30|576.8|575.8|576.5|575.3|576.8|575.8|576.5|575.3|12
1623160060000|2021-06-08 13:47:40|576.3|575|576.5|575|576.5|575.3|576.3|575|19
1623160070000|2021-06-08 13:47:50|576.3|575.3|576.5|575|576.5|575.3|576.3|575|4
1623160080000|2021-06-08 13:48:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|7
1623160090000|2021-06-08 13:48:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|19
1623160100000|2021-06-08 13:48:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1623160110000|2021-06-08 13:48:30||575.3||575.5||575.5||575.3|2
1623160130000|2021-06-08 13:48:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|25
1623160140000|2021-06-08 13:49:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|27
1623160150000|2021-06-08 13:49:10|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|19
1623160160000|2021-06-08 13:49:20|577||576.8||577||576.8||34
1623160170000|2021-06-08 13:49:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1623160190000|2021-06-08 13:49:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623160200000|2021-06-08 13:50:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|29
1623160210000|2021-06-08 13:50:10|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|3
1623160220000|2021-06-08 13:50:20|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|2
1623160230000|2021-06-08 13:50:30|576.5|575.5|576.5|575.3|576.5|575.5|576.3|575|9
1623160240000|2021-06-08 13:50:40||575||575.3||575.3||575|2
1623160250000|2021-06-08 13:50:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|28
1623160260000|2021-06-08 13:51:00|||||||||17
1623160270000|2021-06-08 13:51:10|577|575.8|577|575.8|577|575.8|576.8|575.5|47
1623160280000|2021-06-08 13:51:20|||||||||6
1623160300000|2021-06-08 13:51:40|||||||||86
1623160310000|2021-06-08 13:51:50|||||||||32
1623160320000|2021-06-08 13:52:00|||||||||53
1623160340000|2021-06-08 13:52:20|577.3|576|577.3|576|577.3|576|577.3|576|35
1623160350000|2021-06-08 13:52:30|577|575.8|577.3|576|577.3|576|577|575.8|5
1623160370000|2021-06-08 13:52:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|28
1623160380000|2021-06-08 13:53:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623160410000|2021-06-08 13:53:30|578|576.8|578|576.8|578|576.8|578|576.8|27
1623160420000|2021-06-08 13:53:40|578.3|577|578.3|577|578.3|577|578.3|576.8|68
1623160440000|2021-06-08 13:54:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|89
1623160450000|2021-06-08 13:54:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|25
1623160460000|2021-06-08 13:54:20||576.8||577||577||576.8|1
1623160470000|2021-06-08 13:54:30|578|576.8|578|576.8|578|577|578|576.8|1
1623160490000|2021-06-08 13:54:50|578.3|577|578|576.8|578.3|577|578|576.8|37
1623160500000|2021-06-08 13:55:00|578.3|577|578.3|577|578.3|577|578.3|577|37
1623160510000|2021-06-08 13:55:10|||||||||2
1623160530000|2021-06-08 13:55:30|578|576.8|578|576.8|578.3|576.8|578|576.8|24
1623160540000|2021-06-08 13:55:40|578.3|577|578.3|577|578.3|577|578|576.8|16
1623160550000|2021-06-08 13:55:50|578|576.8|578|576.8|578.3|577|578|576.8|9
1623160560000|2021-06-08 13:56:00|578.3||578||578.3||578||1
1623160570000|2021-06-08 13:56:10|578.3|577|578.3|577|578.3|577|578|577|0
1623160580000|2021-06-08 13:56:20|||||||||1
1623160590000|2021-06-08 13:56:30|||||||||2
1623160600000|2021-06-08 13:56:40||576.8||577||577||576.8|11
1623160610000|2021-06-08 13:56:50|578|576.8|578.3|577|578.3|577|578|576.8|32
1623160620000|2021-06-08 13:57:00|578|576.8|578.3|577|578.3|577|578|576.8|2
1623160650000|2021-06-08 13:57:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|16
1623160660000|2021-06-08 13:57:40|578.3|577|578.3|577|578.5|577|578.3|577|18
1623160670000|2021-06-08 13:57:50|578|576.8|578|576.8|578|577|578|576.8|6
1623160680000|2021-06-08 13:58:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|38
1623160690000|2021-06-08 13:58:10|||||||||41
1623160710000|2021-06-08 13:58:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|10
1623160720000|2021-06-08 13:58:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623160730000|2021-06-08 13:58:50|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|8
1623160750000|2021-06-08 13:59:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|4
1623160760000|2021-06-08 13:59:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|2
1623160770000|2021-06-08 13:59:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1623160780000|2021-06-08 13:59:40|578.3|577|578.3|576.8|578.3|577|578|576.8|1
1623160790000|2021-06-08 13:59:50|578|577|578.3|577|578.3|577|578|576.8|4
1623160800000|2021-06-08 14:00:00|578|576.8|578|576.8|578.3|577|578|576.8|23
1623160810000|2021-06-08 14:00:10|578.3|577|578.3|577|578.3|577|578.3|577|4
1623160820000|2021-06-08 14:00:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623160830000|2021-06-08 14:00:30||577||577.3||577.3||577|0
1623160840000|2021-06-08 14:00:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|28
1623160850000|2021-06-08 14:00:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|8
1623160860000|2021-06-08 14:01:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|30
1623160870000|2021-06-08 14:01:10|||||||||10
1623160880000|2021-06-08 14:01:20|579|577.8|579|577.8|579|577.8|578.8|577.5|25
1623160890000|2021-06-08 14:01:30||577.5||577.8||577.8||577.5|3
1623160900000|2021-06-08 14:01:40|579.3|578|579.3|578|579.3|578|579.3|578|0
1623160910000|2021-06-08 14:01:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|82
1623160920000|2021-06-08 14:02:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|77
1623160930000|2021-06-08 14:02:10|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|43
1623160940000|2021-06-08 14:02:20|579.5||579.5||579.8||579.5||8
1623160950000|2021-06-08 14:02:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1623160970000|2021-06-08 14:02:50||578.3||578.5||578.5||578.3|5
1623160980000|2021-06-08 14:03:00||578.3||578.5||578.5||578.3|21
1623160990000|2021-06-08 14:03:10|580|578.8|580|578.8|580|578.8|580|578.8|27
1623161000000|2021-06-08 14:03:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|21
1623161010000|2021-06-08 14:03:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|21
1623161020000|2021-06-08 14:03:40|580|578.8|580|578.8|580|578.8|580|578.8|45
1623161040000|2021-06-08 14:04:00|580.3|579|580|578.8|580.3|579|580|578.8|22
1623161050000|2021-06-08 14:04:10|580.3|579|580|578.8|580.3|579|580|578.8|10
1623161070000|2021-06-08 14:04:30|||||||||1
1623161080000|2021-06-08 14:04:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|14
1623161090000|2021-06-08 14:04:50|||||||||14
1623161100000|2021-06-08 14:05:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|22
1623161110000|2021-06-08 14:05:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|9
1623161120000|2021-06-08 14:05:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|34
1623161130000|2021-06-08 14:05:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|1
1623161140000|2021-06-08 14:05:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1623161150000|2021-06-08 14:05:50|||||||||8
1623161160000|2021-06-08 14:06:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1623161170000|2021-06-08 14:06:10||578.3||578.5||578.5||578.3|1
1623161180000|2021-06-08 14:06:20|580|578.8|580|578.8|580|578.8|580|578.8|42
1623161190000|2021-06-08 14:06:30|||||||||1
1623161200000|2021-06-08 14:06:40|580.3|579|580|578.8|580.3|579|580|578.8|19
1623161210000|2021-06-08 14:06:50|580.3|579|580.3|579|580.3|579|580.3|578.8|8
1623161220000|2021-06-08 14:07:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|98
1623161230000|2021-06-08 14:07:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|8
1623161240000|2021-06-08 14:07:20|||||||||7
1623161250000|2021-06-08 14:07:30|580|578.8|580|578.8|580.3|579|580|578.8|38
1623161270000|2021-06-08 14:07:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|7
1623161280000|2021-06-08 14:08:00|580|578.8|580|578.8|580|578.8|580|578.5|3
1623161300000|2021-06-08 14:08:20|||||||||36
1623161310000|2021-06-08 14:08:30|580.3||580||580.3||580||4
1623161320000|2021-06-08 14:08:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|28
1623161330000|2021-06-08 14:08:50|579.8|578.8|580|578.8|580|578.8|579.8|578.8|16
1623161340000|2021-06-08 14:09:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|5
1623161350000|2021-06-08 14:09:10|580||579.8||580||579.8||6
1623161360000|2021-06-08 14:09:20|580|578.8|580|578.8|580|578.8|580|578.5|2
1623161370000|2021-06-08 14:09:30|||||||||2
1623161380000|2021-06-08 14:09:40|580.3|579|580.3|579|580.3|579|580.3|579|2
1623161390000|2021-06-08 14:09:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|51
1623161400000|2021-06-08 14:10:00|||||||||28
1623161430000|2021-06-08 14:10:30|580.3|579|580.3|579|580.5|579|580.3|579|59
1623161440000|2021-06-08 14:10:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|9
1623161450000|2021-06-08 14:10:50|||||||||33
1623161460000|2021-06-08 14:11:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|165
1623161470000|2021-06-08 14:11:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|77
1623161480000|2021-06-08 14:11:20|581|579.8|581|579.5|581|579.8|580.8|579.5|52
1623161490000|2021-06-08 14:11:30|580.8||580.8||580.8||580.8||0
1623161500000|2021-06-08 14:11:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|17
1623161510000|2021-06-08 14:11:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|4
1623161530000|2021-06-08 14:12:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|18
1623161540000|2021-06-08 14:12:20||579.3||579.5||579.5||579.3|6
1623161550000|2021-06-08 14:12:30||579.3||579.5||579.5||579.3|7
1623161580000|2021-06-08 14:13:00|||||||||6
1623161590000|2021-06-08 14:13:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|5
1623161610000|2021-06-08 14:13:30|||||||||1
1623161620000|2021-06-08 14:13:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623161630000|2021-06-08 14:13:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623161640000|2021-06-08 14:14:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|35
1623161660000|2021-06-08 14:14:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1623161670000|2021-06-08 14:14:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|3
1623161680000|2021-06-08 14:14:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623161700000|2021-06-08 14:15:00|||||||||3
1623161710000|2021-06-08 14:15:10|||||||||1
1623161730000|2021-06-08 14:15:30|||||||||14
1623161750000|2021-06-08 14:15:50|580.3|579|580.3|579|580.3|579.3|580.3|579|23
1623161760000|2021-06-08 14:16:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|35
1623161770000|2021-06-08 14:16:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|7
1623161790000|2021-06-08 14:16:30|||||||||1
1623161800000|2021-06-08 14:16:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|15
1623161810000|2021-06-08 14:16:50||579||579.3||579.3||579|9
1623161820000|2021-06-08 14:17:00|||||||||15
1623161830000|2021-06-08 14:17:10|580.3|579|580.5|579|580.5|579.3|580.3|579|14
1623161840000|2021-06-08 14:17:20|580.3|579.3|580.3|579|580.3|579.3|580.3|579|2
1623161850000|2021-06-08 14:17:30|580.5||580.5||580.5||580.3||4
1623161860000|2021-06-08 14:17:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1623161880000|2021-06-08 14:18:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|13
1623161900000|2021-06-08 14:18:20|||||||||5
1623161910000|2021-06-08 14:18:30|||||||||1
1623161920000|2021-06-08 14:18:40|||||||||1
1623161930000|2021-06-08 14:18:50|||||||||1
1623161940000|2021-06-08 14:19:00|||||||||19
1623161950000|2021-06-08 14:19:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|19
1623161960000|2021-06-08 14:19:20||579.5||579.5||579.5||579.3|1
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|||||||||5
1623161990000|2021-06-08 14:19:50|581|579.8|581|579.8|581|579.8|581|579.8|23
1623162030000|2021-06-08 14:20:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|51
1623162040000|2021-06-08 14:20:40|||||||||29
1623162050000|2021-06-08 14:20:50|||||||||2
1623162070000|2021-06-08 14:21:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|22
1623162080000|2021-06-08 14:21:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623162090000|2021-06-08 14:21:30|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|47
1623162100000|2021-06-08 14:21:40|581||581||581||581||14
1623162110000|2021-06-08 14:21:50|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623162120000|2021-06-08 14:22:00||579.5||579.8||579.8||579.5|7
1623162150000|2021-06-08 14:22:30|581.3|580|581.3|580|581.3|580|581|579.8|75
1623162170000|2021-06-08 14:22:50|||||||||39
1623162220000|2021-06-08 14:23:40|||||||||1
1623162240000|2021-06-08 14:24:00|581|579.8|581.3|580|581.3|580|581|579.8|67
1623162260000|2021-06-08 14:24:20||579.8||580||580||579.8|16
1623162270000|2021-06-08 14:24:30|581|579.8|581.3|579.8|581.3|580|581|579.8|33
1623162280000|2021-06-08 14:24:40|581|580|581|579.8|581.3|580|581|579.8|6
1623162290000|2021-06-08 14:24:50|581.3|580|581.3|580|581.3|580|581|580|1
1623162300000|2021-06-08 14:25:00|||||||||6
1623162310000|2021-06-08 14:25:10||579.8||580||580||579.8|0
1623162320000|2021-06-08 14:25:20|||||||||69
1623162330000|2021-06-08 14:25:30|581|579.8|581|579.8|581|579.8|581|579.8|16
1623162340000|2021-06-08 14:25:40|581.3||581.3||581.3||581.3||27
1623162350000|2021-06-08 14:25:50||580||580||580||580|1
1623162360000|2021-06-08 14:26:00||579.8||580||580||579.8|13
1623162370000|2021-06-08 14:26:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623162380000|2021-06-08 14:26:20|||||||||14
1623162390000|2021-06-08 14:26:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|75
1623162400000|2021-06-08 14:26:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|26
1623162410000|2021-06-08 14:26:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|57
1623162450000|2021-06-08 14:27:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|92
1623162460000|2021-06-08 14:27:40|582|580.8|582|580.5|582|580.8|582|580.5|69
1623162470000|2021-06-08 14:27:50|581.8||581.8||581.8||581.8||1
1623162480000|2021-06-08 14:28:00|582|580.8|582|580.8|582.3|581|582|580.8|77
1623162490000|2021-06-08 14:28:10|||||||||43
1623162500000|2021-06-08 14:28:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|56
1623162510000|2021-06-08 14:28:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|7
1623162520000|2021-06-08 14:28:40|||||||||86
1623162530000|2021-06-08 14:28:50|||||||||9
1623162540000|2021-06-08 14:29:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623162550000|2021-06-08 14:29:10||580.3||580.5||580.5||580.3|10
1623162570000|2021-06-08 14:29:30|||||||||1
1623162580000|2021-06-08 14:29:40|||||||||3
1623162600000|2021-06-08 14:30:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|21
1623162610000|2021-06-08 14:30:10|||||||||25
1623162620000|2021-06-08 14:30:20|582|580.8|582|580.5|582|580.8|581.8|580.5|49
1623162630000|2021-06-08 14:30:30|581.8|580.8|582|580.8|582|580.8|581.8|580.8|29
1623162650000|2021-06-08 14:30:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1623162670000|2021-06-08 14:31:10|||||||||4
1623162680000|2021-06-08 14:31:20|582.3|581|582|580.8|582.3|581|582|580.8|46
1623162690000|2021-06-08 14:31:30|582.3||582.3||582.3||582.3||15
1623162700000|2021-06-08 14:31:40|582||582||582.3||582||11
1623162710000|2021-06-08 14:31:50|||||||||6
1623162720000|2021-06-08 14:32:00|582.3|581|582.3|581|582.3|581|582.3|581|16
1623162730000|2021-06-08 14:32:10|582|580.8|582|580.8|582|580.8|582|580.8|12
1623162740000|2021-06-08 14:32:20|||||||||1
1623162750000|2021-06-08 14:32:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|17
1623162760000|2021-06-08 14:32:40|582|580.8|582|580.8|582|580.8|581.8|580.5|10
1623162800000|2021-06-08 14:33:20||580.5||580.8||580.8||580.5|131
1623162810000|2021-06-08 14:33:30|||||||||11
1623162830000|2021-06-08 14:33:50|||||||||5
1623162840000|2021-06-08 14:34:00|||||||||6
1623162850000|2021-06-08 14:34:10|582.3|581|582.3|580.8|582.3|581|582|580.8|40
1623162860000|2021-06-08 14:34:20|582|581|582.3|581|582.3|581|582|580.8|8
1623162870000|2021-06-08 14:34:30|582|580.8|582.3|581|582.3|581|582|580.8|23
1623162880000|2021-06-08 14:34:40|||||||||1
1623162900000|2021-06-08 14:35:00|||||||||4
1623162910000|2021-06-08 14:35:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|146
1623162920000|2021-06-08 14:35:20|||||||||10
1623162930000|2021-06-08 14:35:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|40
1623162940000|2021-06-08 14:35:40|582.3|581|582.5|581|582.5|581.3|582.3|581|7
1623162950000|2021-06-08 14:35:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1623162960000|2021-06-08 14:36:00|||||||||46
1623162970000|2021-06-08 14:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|37
1623162980000|2021-06-08 14:36:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|18
1623162990000|2021-06-08 14:36:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|22
1623163010000|2021-06-08 14:36:50|582.3|581|582.3|581|582.5|581.3|582.3|581|24
1623163020000|2021-06-08 14:37:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|33
1623163030000|2021-06-08 14:37:10|582.3|581|582|580.8|582.3|581|582|580.8|59
1623163040000|2021-06-08 14:37:20|582.3|581|582.3|581|582.3|581|582.3|580.8|14
1623163050000|2021-06-08 14:37:30|||||||||1
1623163060000|2021-06-08 14:37:40|582|580.8|582|580.8|582|580.8|582|580.8|15
1623163070000|2021-06-08 14:37:50|||||||||2
1623163080000|2021-06-08 14:38:00|582.3|581|582.3|581|582.3|581|582|580.8|27
1623163090000|2021-06-08 14:38:10|||||||||1
1623163100000|2021-06-08 14:38:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|83
1623163110000|2021-06-08 14:38:30|||||||||2
1623163130000|2021-06-08 14:38:50|582.3|581|582.3|581|582.3|581|582.3|581|38
1623163140000|2021-06-08 14:39:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|33
1623163150000|2021-06-08 14:39:10|||||||||23
1623163180000|2021-06-08 14:39:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|113
1623163190000|2021-06-08 14:39:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|14
1623163200000|2021-06-08 14:40:00|583|581.5|583|581.8|583|581.8|583|581.5|9
1623163210000|2021-06-08 14:40:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|93
1623163220000|2021-06-08 14:40:20|||||||||1
1623163230000|2021-06-08 14:40:30|||||||||336
1623163240000|2021-06-08 14:40:40|||||||||2
1623163250000|2021-06-08 14:40:50|||||||||11
1623163260000|2021-06-08 14:41:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|65
1623163270000|2021-06-08 14:41:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|37
1623163300000|2021-06-08 14:41:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|130
1623163310000|2021-06-08 14:41:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|65
1623163320000|2021-06-08 14:42:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|10
1623163340000|2021-06-08 14:42:20|||||||||80
1623163350000|2021-06-08 14:42:30|||||||||37
1623163360000|2021-06-08 14:42:40|||||||||8
1623163370000|2021-06-08 14:42:50|||||||||2
1623163380000|2021-06-08 14:43:00|584|582.8|584|582.8|584|582.8|584|582.8|57
1623163390000|2021-06-08 14:43:10|||||||||21
1623163400000|2021-06-08 14:43:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|120
1623163410000|2021-06-08 14:43:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623163420000|2021-06-08 14:43:40|||||||||3
1623163430000|2021-06-08 14:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|68
1623163440000|2021-06-08 14:44:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623163450000|2021-06-08 14:44:10|||||||||8
1623163460000|2021-06-08 14:44:20|584|582.8|584|582.8|584|582.8|584|582.8|27
1623163470000|2021-06-08 14:44:30|||||||||3
1623163480000|2021-06-08 14:44:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|104
1623163500000|2021-06-08 14:45:00|584|582.8|584|582.8|584|582.8|583.8|582.8|86
1623163510000|2021-06-08 14:45:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|23
1623163520000|2021-06-08 14:45:20|||||||||8
1623163540000|2021-06-08 14:45:40|584||583.8||584||583.8||13
1623163570000|2021-06-08 14:46:10|||||||||2
1623163580000|2021-06-08 14:46:20|||||||||32
1623163590000|2021-06-08 14:46:30|||||||||4
1623163600000|2021-06-08 14:46:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|120
1623163610000|2021-06-08 14:46:50|583.8|582|583.3|582|583.8|582.3|583|581.8|85
1623163620000|2021-06-08 14:47:00|583|581.8|583|581.8|583.3|581.8|583|581.8|26
1623163630000|2021-06-08 14:47:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|102
1623163640000|2021-06-08 14:47:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1623163650000|2021-06-08 14:47:30|583|581.8|583|581.8|583|581.8|583|581.8|34
1623163660000|2021-06-08 14:47:40|583.3|582|583.3|582|583.3|582|583.3|582|107
1623163680000|2021-06-08 14:48:00|583|581.8|583|581.8|583|582|583|581.8|13
1623163690000|2021-06-08 14:48:10|||||||||2
1623163700000|2021-06-08 14:48:20|||||||||1
1623163710000|2021-06-08 14:48:30|583.3|582|583.3|582|583.3|582|583.3|581.8|29
1623163720000|2021-06-08 14:48:40|583|581.8|583|581.8|583.3|582|583|581.8|7
1623163740000|2021-06-08 14:49:00|583.3|582|583.3|582|583.3|582|583.3|582|8
1623163750000|2021-06-08 14:49:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|34
1623163760000|2021-06-08 14:49:20|||||||||2
1623163780000|2021-06-08 14:49:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|26
1623163790000|2021-06-08 14:49:50|||||||||19
1623163800000|2021-06-08 14:50:00|||||||||1
1623163830000|2021-06-08 14:50:30|||||||||2
1623163840000|2021-06-08 14:50:40|||||||||1
1623163850000|2021-06-08 14:50:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|114
1623163860000|2021-06-08 14:51:00|||||||||9
1623163880000|2021-06-08 14:51:20|584|582.8|584|582.8|584|582.8|584|582.8|215
1623163890000|2021-06-08 14:51:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|51
1623163900000|2021-06-08 14:51:40||582.5||582.5||582.5||582.5|4
1623163910000|2021-06-08 14:51:50|583.8|582.8|584|582.8|584|582.8|583.8|582.5|211
1623163920000|2021-06-08 14:52:00|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|34
1623163930000|2021-06-08 14:52:10|||||||||291
1623163940000|2021-06-08 14:52:20|||||||||240
1623163950000|2021-06-08 14:52:30|||||||||6
1623163960000|2021-06-08 14:52:40|||||||||5
1623163970000|2021-06-08 14:52:50|||||||||200
1623163980000|2021-06-08 14:53:00|584|582.8|584|582.8|584|582.8|584|582.8|96
1623163990000|2021-06-08 14:53:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|230
1623164000000|2021-06-08 14:53:20|||||||||1
1623164010000|2021-06-08 14:53:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1623164030000|2021-06-08 14:53:50|583.3|582|583.3|582|583.5|582.3|583.3|582|124
1623164040000|2021-06-08 14:54:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|49
1623164050000|2021-06-08 14:54:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623164070000|2021-06-08 14:54:30|||||||||1
1623164090000|2021-06-08 14:54:50|||||||||1
1623164100000|2021-06-08 14:55:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|78
1623164110000|2021-06-08 14:55:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623164120000|2021-06-08 14:55:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623164130000|2021-06-08 14:55:30|584||584||584||583.8||12
1623164140000|2021-06-08 14:55:40|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|19
1623164150000|2021-06-08 14:55:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623164160000|2021-06-08 14:56:00|||||||||101
1623164170000|2021-06-08 14:56:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1623164180000|2021-06-08 14:56:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|7
1623164190000|2021-06-08 14:56:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|10
1623164200000|2021-06-08 14:56:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|12
1623164210000|2021-06-08 14:56:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|4
1623164230000|2021-06-08 14:57:10||582||582.3||582.3||582|9
1623164240000|2021-06-08 14:57:20|||||||||10
1623164250000|2021-06-08 14:57:30|||||||||24
1623164260000|2021-06-08 14:57:40|||||||||491
1623164270000|2021-06-08 14:57:50|||||||||282
1623164280000|2021-06-08 14:58:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|10
1623164290000|2021-06-08 14:58:10|||||||||17
1623164300000|2021-06-08 14:58:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|21
1623164310000|2021-06-08 14:58:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|24
1623164320000|2021-06-08 14:58:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|26
1623164330000|2021-06-08 14:58:50|584||583.8||584||583.8||121
1623164340000|2021-06-08 14:59:00|584|582.8|584|582.8|584|582.8|583.8|582.8|26
1623164350000|2021-06-08 14:59:10|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|6
1623164360000|2021-06-08 14:59:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|7
1623164370000|2021-06-08 14:59:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|41
1623164390000|2021-06-08 14:59:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|43
1623164400000|2021-06-08 15:00:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|40
1623164420000|2021-06-08 15:00:20|583.3|582|583.3|582|583.5|582.3|583.3|582|33
1623164430000|2021-06-08 15:00:30|||||||||3
1623164440000|2021-06-08 15:00:40|583|581.8|582.8|581.5|583.3|581.8|582.8|581.5|7
1623164450000|2021-06-08 15:00:50|583|581.8|583|581.8|583|581.8|583|581.5|9
1623164460000|2021-06-08 15:01:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|5
1623164470000|2021-06-08 15:01:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623164490000|2021-06-08 15:01:30|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|50
1623164500000|2021-06-08 15:01:40|||||||||4
1623164510000|2021-06-08 15:01:50|||||||||2
1623164520000|2021-06-08 15:02:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|18
1623164530000|2021-06-08 15:02:10|||||||||10
1623164540000|2021-06-08 15:02:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|10
1623164550000|2021-06-08 15:02:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623164570000|2021-06-08 15:02:50|582.3|581|582|580.8|582.3|581|582|580.8|41
1623164580000|2021-06-08 15:03:00|582.3|581|582|580.8|582.3|581|582|580.8|56
1623164590000|2021-06-08 15:03:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|51
1623164600000|2021-06-08 15:03:20|582.3|581|582.3|581|582.3|581|582.3|581|11
1623164610000|2021-06-08 15:03:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|15
1623164620000|2021-06-08 15:03:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|14
1623164630000|2021-06-08 15:03:50|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581|30
1623164640000|2021-06-08 15:04:00|582.8|581.5|583|581.5|583|581.5|582.5|581.3|63
1623164650000|2021-06-08 15:04:10|582.8|581.8|583|581.8|583|581.8|582.8|581.5|50
1623164660000|2021-06-08 15:04:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|54
1623164670000|2021-06-08 15:04:30|583|581.8|583|581.8|583|581.8|583|581.8|12
1623164680000|2021-06-08 15:04:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1623164690000|2021-06-08 15:04:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|29
1623164700000|2021-06-08 15:05:00|583.3|582|583.3|582|583.3|582|583.3|582|80
1623164710000|2021-06-08 15:05:10|583|581.8|583.3|582|583.3|582|583|581.8|44
1623164720000|2021-06-08 15:05:20|583|581.8|583|581.8|583.3|582|583|581.8|41
1623164730000|2021-06-08 15:05:30|583.3|582|583.3|582|583.3|582|583.3|582|7
1623164740000|2021-06-08 15:05:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623164750000|2021-06-08 15:05:50|583.3|582|583.3|582|583.3|582|583.3|582|7
1623164760000|2021-06-08 15:06:00|||||||||142
1623164770000|2021-06-08 15:06:10|||||||||34
1623164780000|2021-06-08 15:06:20|583|581.8|583.3|581.8|583.3|582|583|581.8|37
1623164790000|2021-06-08 15:06:30|583||583||583.3||583||2
1623164810000|2021-06-08 15:06:50|583.3||583||583.3||583||41
1623164820000|2021-06-08 15:07:00|583.3|582|583.3|582|583.3|582|583.3|582|11
1623164850000|2021-06-08 15:07:30|583|581.8|583|581.8|583|581.8|583|581.8|17
1623164860000|2021-06-08 15:07:40|||||||||1
1623164870000|2021-06-08 15:07:50|583.3|582|583.3|581.8|583.3|582|583|581.8|9
1623164880000|2021-06-08 15:08:00|583|582|583.3|582|583.3|582|583|581.8|7
1623164890000|2021-06-08 15:08:10|583|581.8|583|581.8|583.3|582|583|581.8|3
1623164910000|2021-06-08 15:08:30|||||||||50
1623164930000|2021-06-08 15:08:50|||||||||8
1623164940000|2021-06-08 15:09:00|||||||||6
1623164950000|2021-06-08 15:09:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|225
1623164960000|2021-06-08 15:09:20|||||||||113
1623164970000|2021-06-08 15:09:30|||||||||8
1623164990000|2021-06-08 15:09:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|12
1623165010000|2021-06-08 15:10:10|582.3|581|582.3|581|582.5|581.3|582.3|581|21
1623165030000|2021-06-08 15:10:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|11
1623165050000|2021-06-08 15:10:50|582|580.8|582|580.8|582.3|581|582|580.8|80
1623165060000|2021-06-08 15:11:00|582.3|581|582.3|581|582.3|581|582.3|581|19
1623165070000|2021-06-08 15:11:10|582|580.8|582.3|581|582.3|581|582|580.8|19
1623165080000|2021-06-08 15:11:20|||||||||2
1623165090000|2021-06-08 15:11:30|||||||||1
1623165110000|2021-06-08 15:11:50|||||||||27
1623165120000|2021-06-08 15:12:00|||||||||205
1623165130000|2021-06-08 15:12:10|582.5||582.3||582.5||582.3||44
1623165150000|2021-06-08 15:12:30|||||||||6
1623165170000|2021-06-08 15:12:50|||||||||51
1623165190000|2021-06-08 15:13:10|582|580.8|582|580.8|582|580.8|582|580.8|50
1623165200000|2021-06-08 15:13:20|||||||||43
1623165210000|2021-06-08 15:13:30|||||||||41
1623165220000|2021-06-08 15:13:40|582.3||582||582.3||582||32
1623165230000|2021-06-08 15:13:50|582.3|580.5|582|580.8|582.3|580.8|582|580.5|63
1623165240000|2021-06-08 15:14:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|27
1623165260000|2021-06-08 15:14:20||580.5||580.8||580.8||580.5|3
1623165270000|2021-06-08 15:14:30|||||||||2
1623165280000|2021-06-08 15:14:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623165290000|2021-06-08 15:14:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1623165300000|2021-06-08 15:15:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|45
1623165310000|2021-06-08 15:15:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623165320000|2021-06-08 15:15:20|582||581.8||582||581.8||1
1623165340000|2021-06-08 15:15:40|||||||||1
1623165350000|2021-06-08 15:15:50|582||581.8||582||581.8||10
1623165360000|2021-06-08 15:16:00|582||581.8||582||581.8||1
1623165370000|2021-06-08 15:16:10|||||||||1
1623165380000|2021-06-08 15:16:20|||||||||4
1623165390000|2021-06-08 15:16:30|582|580.8|582|580.8|582|580.8|581.8|580.5|53
1623165400000|2021-06-08 15:16:40|582.3|581|582.3|580.8|582.3|581|582|580.8|42
1623165410000|2021-06-08 15:16:50|582|581|582.3|580.8|582.3|581|582|580.8|17
1623165420000|2021-06-08 15:17:00|582.5|581|582.5|581.3|582.5|581.3|582.5|581|73
1623165430000|2021-06-08 15:17:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|76
1623165440000|2021-06-08 15:17:20|||||||||4
1623165450000|2021-06-08 15:17:30|||||||||1
1623165460000|2021-06-08 15:17:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|58
1623165470000|2021-06-08 15:17:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|42
1623165480000|2021-06-08 15:18:00|583|581.8|583|581.8|583|581.8|582.8|581.8|30
1623165490000|2021-06-08 15:18:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|27
1623165500000|2021-06-08 15:18:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|132
1623165510000|2021-06-08 15:18:30|||||||||37
1623165520000|2021-06-08 15:18:40|||||||||8
1623165530000|2021-06-08 15:18:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|84
1623165540000|2021-06-08 15:19:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|28
1623165550000|2021-06-08 15:19:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|30
1623165560000|2021-06-08 15:19:20|||||||||2
1623165570000|2021-06-08 15:19:30|||||||||5
1623165580000|2021-06-08 15:19:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|19
1623165600000|2021-06-08 15:20:00|583|581.8|583|581.8|583|581.8|583|581.8|15
1623165610000|2021-06-08 15:20:10|583.3|582|583.3|582|583.3|582|583|581.8|57
1623165620000|2021-06-08 15:20:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|22
1623165630000|2021-06-08 15:20:30||581.8||581.8||581.8||581.8|40
1623165640000|2021-06-08 15:20:40|583|582|583.3|582|583.3|582|583|582|2
1623165650000|2021-06-08 15:20:50|583|581.8|583|581.8|583|581.8|583|581.8|6
1623165660000|2021-06-08 15:21:00|||||||||7
1623165670000|2021-06-08 15:21:10|||||||||3
1623165680000|2021-06-08 15:21:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|58
1623165690000|2021-06-08 15:21:30|||||||||1
1623165700000|2021-06-08 15:21:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|18
1623165710000|2021-06-08 15:21:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|37
1623165720000|2021-06-08 15:22:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|86
1623165730000|2021-06-08 15:22:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|23
1623165740000|2021-06-08 15:22:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623165750000|2021-06-08 15:22:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.3|29
1623165760000|2021-06-08 15:22:40|583||582.8||583||582.8||6
1623165770000|2021-06-08 15:22:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|42
1623165780000|2021-06-08 15:23:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|22
1623165790000|2021-06-08 15:23:10|||||||||2
1623165800000|2021-06-08 15:23:20|||||||||149
1623165810000|2021-06-08 15:23:30|||||||||151
1623165820000|2021-06-08 15:23:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|13
1623165830000|2021-06-08 15:23:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623165840000|2021-06-08 15:24:00||581||581.3||581.3||581|13
1623165860000|2021-06-08 15:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|9
1623165870000|2021-06-08 15:24:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|56
1623165880000|2021-06-08 15:24:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623165890000|2021-06-08 15:24:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|7
1623165900000|2021-06-08 15:25:00|||||||||15
1623165910000|2021-06-08 15:25:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|64
1623165920000|2021-06-08 15:25:20|||||||||9
1623165930000|2021-06-08 15:25:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1623165940000|2021-06-08 15:25:40|||||||||51
1623165950000|2021-06-08 15:25:50|||||||||15
1623165960000|2021-06-08 15:26:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|4
1623165970000|2021-06-08 15:26:10|||||||||1
1623165980000|2021-06-08 15:26:20|||||||||1
1623165990000|2021-06-08 15:26:30|583|581.8|583|581.8|583|581.8|583|581.8|30
1623166000000|2021-06-08 15:26:40|||||||||16
1623166010000|2021-06-08 15:26:50|583.3|582|583.3|582|583.3|582|583.3|582|22
1623166020000|2021-06-08 15:27:00|583.5||583.3||583.5||583.3||35
1623166030000|2021-06-08 15:27:10|||||||||22
1623166040000|2021-06-08 15:27:20|583|581.8|583|581.8|583|581.8|583|581.8|54
1623166050000|2021-06-08 15:27:30|583.3|582|583|581.8|583.3|582|583|581.8|82
1623166060000|2021-06-08 15:27:40|583.3|582|583|581.8|583.3|582|583|581.8|68
1623166070000|2021-06-08 15:27:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|47
1623166080000|2021-06-08 15:28:00|||||||||152
1623166090000|2021-06-08 15:28:10|583.3|582|583.3|582|583.3|582|583.3|582|409
1623166100000|2021-06-08 15:28:20|||||||||41
1623166110000|2021-06-08 15:28:30|583|581.8|583|581.8|583|581.8|583|581.8|227
1623166120000|2021-06-08 15:28:40|583.3||583.3||583.3||583.3||238
1623166130000|2021-06-08 15:28:50|583|582|583.3|582|583.3|582|583|581.8|206
1623166140000|2021-06-08 15:29:00|583|581.8|583|581.8|583|581.8|583|581.8|98
1623166150000|2021-06-08 15:29:10|583.3|582|583.3|582|583.3|582|583|581.8|266
1623166160000|2021-06-08 15:29:20|||||||||111
1623166170000|2021-06-08 15:29:30|||||||||158
1623166180000|2021-06-08 15:29:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|156
1623166190000|2021-06-08 15:29:50|583.3|582|583.3|582|583.3|582|583.3|582|81
1623166200000|2021-06-08 15:30:00|583|581.8|583.3|582|583.3|582|583|581.8|627
1623166210000|2021-06-08 15:30:10||581.8||582||582||581.8|623
1623166220000|2021-06-08 15:30:20|583|581.8|583.3|581.8|583.3|582|583|581.8|302
1623166230000|2021-06-08 15:30:30||582||582||582||581.8|31
1623166240000|2021-06-08 15:30:40|||||||||36
1623166250000|2021-06-08 15:30:50|||||||||102
1623166260000|2021-06-08 15:31:00|||||||||98
1623166270000|2021-06-08 15:31:10|||||||||109
1623166280000|2021-06-08 15:31:20|||||||||47
1623166290000|2021-06-08 15:31:30|583|581.8|583|581.8|583|582|583|581.8|79
1623166300000|2021-06-08 15:31:40|||||||||31
1623166310000|2021-06-08 15:31:50|583.3|582|583.3|582|583.3|582|583.3|582|12
1623166320000|2021-06-08 15:32:00|||||||||19
1623166340000|2021-06-08 15:32:20|583|581.8|583|581.8|583|582|583|581.8|39
1623166360000|2021-06-08 15:32:40|583.3|582|583|581.8|583.3|582|583|581.8|5
1623166370000|2021-06-08 15:32:50|||||||||3
1623166380000|2021-06-08 15:33:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|21
1623166390000|2021-06-08 15:33:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|2
1623166400000|2021-06-08 15:33:20|583|581.8|583.3|582|583.3|582|583|581.8|32
1623166410000|2021-06-08 15:33:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|35
1623166420000|2021-06-08 15:33:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|121
1623166450000|2021-06-08 15:34:10|||||||||3
1623166460000|2021-06-08 15:34:20|||||||||56
1623166480000|2021-06-08 15:34:40|||||||||6
1623166490000|2021-06-08 15:34:50|||||||||8
1623166500000|2021-06-08 15:35:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|56
1623166510000|2021-06-08 15:35:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1623166520000|2021-06-08 15:35:20|584.3|583|584|582.8|584.3|583|584|582.5|127
1623166530000|2021-06-08 15:35:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1623166540000|2021-06-08 15:35:40|||||||||1
1623166550000|2021-06-08 15:35:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1623166570000|2021-06-08 15:36:10|584.3|583|584.5|583|584.5|583.3|584.3|583|9
1623166580000|2021-06-08 15:36:20||583.3||583.3||583.3||583|40
1623166610000|2021-06-08 15:36:50|584.3|583|584.5|583|584.5|583.3|584.3|583|59
1623166620000|2021-06-08 15:37:00|584.3||584.3||584.3||584.3||0
1623166630000|2021-06-08 15:37:10|584|582.8|584.3|582.8|584.3|583|584|582.8|37
1623166640000|2021-06-08 15:37:20||583||583||583||583|0
1623166650000|2021-06-08 15:37:30|584|582.8|584.3|582.8|584.3|583|584|582.8|3
1623166660000|2021-06-08 15:37:40|584|583|584|582.8|584|583|584|582.8|3
1623166670000|2021-06-08 15:37:50|584.3||584||584.3||584||0
1623166680000|2021-06-08 15:38:00|584.3|583|584.3|583|584.3|583|584.3|582.8|1
1623166700000|2021-06-08 15:38:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1623166710000|2021-06-08 15:38:30|||||||||1
1623166730000|2021-06-08 15:38:50|584.3|583|584.3|582.8|584.3|583|584|582.8|6
1623166740000|2021-06-08 15:39:00||583||583||583||583|112
1623166750000|2021-06-08 15:39:10|||||||||2
1623166760000|2021-06-08 15:39:20|||||||||55
1623166770000|2021-06-08 15:39:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|7
1623166780000|2021-06-08 15:39:40|584.3|583|584.3|583|584.3|583.3|584.3|583|62
1623166810000|2021-06-08 15:40:10|584|582.8|584|582.8|584|582.8|584|582.8|85
1623166820000|2021-06-08 15:40:20|584.3|583|584.3|583|584.3|583|584.3|583|4
1623166830000|2021-06-08 15:40:30||582.8||583||583||582.8|2
1623166840000|2021-06-08 15:40:40|584|582.8|584|582.8|584.3|583|584|582.8|25
1623166850000|2021-06-08 15:40:50|584.3|583|584|582.8|584.3|583|584|582.8|2
1623166880000|2021-06-08 15:41:20|||||||||277
1623166890000|2021-06-08 15:41:30|584.3|583|584|582.8|584.3|583|584|582.8|14
1623166910000|2021-06-08 15:41:50|||||||||1
1623166920000|2021-06-08 15:42:00|584.3|583|584.3|583|584.3|583|584|582.8|10
1623166930000|2021-06-08 15:42:10|584|582.8|584|582.8|584|582.8|584|582.8|9
1623166940000|2021-06-08 15:42:20|||||||||4
1623166970000|2021-06-08 15:42:50|584.3|583|584|582.8|584.3|583|584|582.8|60
1623166980000|2021-06-08 15:43:00|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|62
1623166990000|2021-06-08 15:43:10|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1623167020000|2021-06-08 15:43:40|584.3|583|584.3|583|584.3|583|584.3|583|19
1623167040000|2021-06-08 15:44:00|||||||||2
1623167050000|2021-06-08 15:44:10|||||||||170
1623167060000|2021-06-08 15:44:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|173
1623167100000|2021-06-08 15:45:00|||||||||2
1623167110000|2021-06-08 15:45:10|||||||||2
1623167140000|2021-06-08 15:45:40|||||||||2
1623167150000|2021-06-08 15:45:50|584.3|583|584.3|583|584.3|583|584.3|583|21
1623167160000|2021-06-08 15:46:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|98
1623167170000|2021-06-08 15:46:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1623167190000|2021-06-08 15:46:30|||||||||51
1623167210000|2021-06-08 15:46:50|||||||||2
1623167220000|2021-06-08 15:47:00|||||||||10
1623167230000|2021-06-08 15:47:10|||||||||4
1623167240000|2021-06-08 15:47:20|||||||||161
1623167250000|2021-06-08 15:47:30|||||||||15
1623167260000|2021-06-08 15:47:40|584.3|583|584.3|583|584.3|583|584.3|583|23
1623167270000|2021-06-08 15:47:50|584|582.8|584.3|583|584.3|583|584|582.8|17
1623167280000|2021-06-08 15:48:00|584|582.8|584|582.8|584.3|583|584|582.8|27
1623167290000|2021-06-08 15:48:10|584.3|583|584|582.8|584.3|583|584|582.8|30
1623167300000|2021-06-08 15:48:20|||||||||1
1623167310000|2021-06-08 15:48:30|||||||||40
1623167330000|2021-06-08 15:48:50||582.5||582.5||582.5||582.5|41
1623167340000|2021-06-08 15:49:00||582.8||582.8||582.8||582.8|20
1623167350000|2021-06-08 15:49:10|||||||||14
1623167370000|2021-06-08 15:49:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|55
1623167380000|2021-06-08 15:49:40|||||||||13
1623167390000|2021-06-08 15:49:50|584|582.8|584|582.8|584|582.8|584|582.5|14
1623167400000|2021-06-08 15:50:00|||||||||2
1623167440000|2021-06-08 15:50:40|584.3|583|584.3|583|584.3|583|584.3|583|49
1623167450000|2021-06-08 15:50:50|584|582.8|584|582.8|584.3|582.8|584|582.8|40
1623167460000|2021-06-08 15:51:00|584.3|583|584|582.8|584.3|583|584|582.8|29
1623167500000|2021-06-08 15:51:40|584.3|583|584.3|583|584.3|583|584.3|583|78
1623167540000|2021-06-08 15:52:20|584|582.8|584|582.8|584|582.8|584|582.8|21
1623167570000|2021-06-08 15:52:50|584.3|583|584.3|583|584.3|583|584.3|583|5
1623167590000|2021-06-08 15:53:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|30
1623167600000|2021-06-08 15:53:20|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|145
1623167610000|2021-06-08 15:53:30||583.5||583.5||583.5||583.5|0
1623167620000|2021-06-08 15:53:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|5
1623167630000|2021-06-08 15:53:50|||||||||20
1623167680000|2021-06-08 15:54:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|62
1623167700000|2021-06-08 15:55:00|||||||||6
1623167710000|2021-06-08 15:55:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1623167730000|2021-06-08 15:55:30|||||||||1
1623167740000|2021-06-08 15:55:40|585|583.8|585|583.8|585|583.8|584.8|583.5|1
1623167750000|2021-06-08 15:55:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|85
1623167760000|2021-06-08 15:56:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|5
1623167800000|2021-06-08 15:56:40|||||||||4
1623167830000|2021-06-08 15:57:10|585.3|584|585|583.8|585.3|584|585|583.8|33
1623167840000|2021-06-08 15:57:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|39
1623167850000|2021-06-08 15:57:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623167860000|2021-06-08 15:57:40|||||||||200
1623167870000|2021-06-08 15:57:50||583.3||583.5||583.5||583.3|32
1623167890000|2021-06-08 15:58:10|585|583.8|585|583.8|585|583.8|584.8|583.5|6
1623167900000|2021-06-08 15:58:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623167910000|2021-06-08 15:58:30|||||||||1
1623167920000|2021-06-08 15:58:40|||||||||1
1623167930000|2021-06-08 15:58:50|||||||||2
1623167940000|2021-06-08 15:59:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|71
1623167980000|2021-06-08 15:59:40|||||||||47
1623168000000|2021-06-08 16:00:00|584.5|583.3|584.8|583.5|585|583.8|584.5|583.3|21
1623168010000|2021-06-08 16:00:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|6
1623168060000|2021-06-08 16:01:00|||||||||1
1623168080000|2021-06-08 16:01:20|||||||||1
1623168100000|2021-06-08 16:01:40|||||||||5
1623168110000|2021-06-08 16:01:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|22
1623168120000|2021-06-08 16:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|20
1623168130000|2021-06-08 16:02:10|584.3|583|584.3|583|584.5|583.3|584.3|583|63
1623168160000|2021-06-08 16:02:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623168190000|2021-06-08 16:03:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|21
1623168220000|2021-06-08 16:03:40|585||584.8||585||584.8||0
1623168230000|2021-06-08 16:03:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623168240000|2021-06-08 16:04:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|37
1623168250000|2021-06-08 16:04:10|||||||||5
1623168340000|2021-06-08 16:05:40|584.3|583|584.3|583|584.3|583|584.3|583|2
1623168350000|2021-06-08 16:05:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623168360000|2021-06-08 16:06:00|584.3|583|584.5|583|584.5|583|584.3|583|17
1623168370000|2021-06-08 16:06:10||583.3||583.3||583.3||583.3|0
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||10
1623168420000|2021-06-08 16:07:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1623168430000|2021-06-08 16:07:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623168440000|2021-06-08 16:07:20||583||583||583||583|6
1623168450000|2021-06-08 16:07:30|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1623168480000|2021-06-08 16:08:00||583||583||583||583|2
1623168490000|2021-06-08 16:08:10|584.3||584.3||584.3||584.3||1
1623168500000|2021-06-08 16:08:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|0
1623168510000|2021-06-08 16:08:30||583.3||583.3||583.3||583.3|0
1623168520000|2021-06-08 16:08:40|584.3|583|584.3|583|584.5|583|584.3|583|1
1623168530000|2021-06-08 16:08:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|27
1623168570000|2021-06-08 16:09:30|||||||||18
1623168590000|2021-06-08 16:09:50||582.8||582.8||583||582.8|1
1623168600000|2021-06-08 16:10:00|584|583|584|582.8|584|583|584|582.8|0
1623168620000|2021-06-08 16:10:20|||||||||17
1623168630000|2021-06-08 16:10:30|584.3|583|584.3|583|584.3|583|584.3|583|35
1623168650000|2021-06-08 16:10:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1623168700000|2021-06-08 16:11:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1623168720000|2021-06-08 16:12:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|16
1623168750000|2021-06-08 16:12:30|584||584||584||583.8||5
1623168760000|2021-06-08 16:12:40|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1623168780000|2021-06-08 16:13:00|584.3|583|584|582.8|584.3|583|584|582.8|70
1623168790000|2021-06-08 16:13:10|||||||||3
1623168800000|2021-06-08 16:13:20|584.3||584||584.3||584||0
1623168810000|2021-06-08 16:13:30|||||||||251
1623168820000|2021-06-08 16:13:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1623168830000|2021-06-08 16:13:50|||||||||44
1623168850000|2021-06-08 16:14:10|584|582.8|584|582.8|584.3|582.8|584|582.8|1
1623168880000|2021-06-08 16:14:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|4
1623168890000|2021-06-08 16:14:50|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|2
1623168900000|2021-06-08 16:15:00|584|582.8|584|582.8|584|582.8|583.8|582.5|7
1623168910000|2021-06-08 16:15:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|1
1623168920000|2021-06-08 16:15:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|14
1623168930000|2021-06-08 16:15:30||582.5||582.5||582.5||582.3|6
1623168940000|2021-06-08 16:15:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|41
1623168960000|2021-06-08 16:16:00|||||||||41
1623168970000|2021-06-08 16:16:10|||||||||19
1623168990000|2021-06-08 16:16:30|||||||||1
1623169030000|2021-06-08 16:17:10|||||||||98
1623169040000|2021-06-08 16:17:20|||||||||4
1623169050000|2021-06-08 16:17:30|||||||||4
1623169060000|2021-06-08 16:17:40|||||||||2
1623169080000|2021-06-08 16:18:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|17
1623169090000|2021-06-08 16:18:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623169100000|2021-06-08 16:18:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623169120000|2021-06-08 16:18:40||582.3||582.3||582.5||582.3|7
1623169130000|2021-06-08 16:18:50||582.5||582.5||582.5||582.3|0
1623169140000|2021-06-08 16:19:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|31
1623169200000|2021-06-08 16:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623169210000|2021-06-08 16:20:10|584|582.8|584|582.8|584|582.8|584|582.8|7
1623169220000|2021-06-08 16:20:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|8
1623169240000|2021-06-08 16:20:40|584|582.8|584|582.8|584|582.8|584|582.8|22
1623169260000|2021-06-08 16:21:00||582.5||582.8||582.8||582.5|5
1623169270000|2021-06-08 16:21:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623169290000|2021-06-08 16:21:30|||||||||300
1623169310000|2021-06-08 16:21:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|24
1623169320000|2021-06-08 16:22:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1623169330000|2021-06-08 16:22:10|583.8||583.8||583.8||583.8||0
1623169340000|2021-06-08 16:22:20|583.5||583.5||583.5||583.5||1
1623169370000|2021-06-08 16:22:50|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|3
1623169380000|2021-06-08 16:23:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623169430000|2021-06-08 16:23:50|583.3|582|583.5|582|583.5|582.3|583.3|582|14
1623169440000|2021-06-08 16:24:00||582.3||582.3||582.3||582.3|0
1623169470000|2021-06-08 16:24:30||582||582.3||582.3||582|2
1623169480000|2021-06-08 16:24:40|||||||||38
1623169490000|2021-06-08 16:24:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623169540000|2021-06-08 16:25:40|583|581.8|583|581.8|583|581.8|583|581.8|17
1623169550000|2021-06-08 16:25:50|583.3|582|583.3|582|583.3|582|583.3|582|40
1623169560000|2021-06-08 16:26:00|583|581.8|583.3|582|583.3|582|583|581.8|9
1623169570000|2021-06-08 16:26:10|||||||||7
1623169620000|2021-06-08 16:27:00|||||||||2
1623169640000|2021-06-08 16:27:20|||||||||3
1623169660000|2021-06-08 16:27:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|32
1623169670000|2021-06-08 16:27:50||582||582.3||582.3||582|1
1623169680000|2021-06-08 16:28:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1623169690000|2021-06-08 16:28:10|||||||||1
1623169740000|2021-06-08 16:29:00|583|581.8|583.3|582|583.3|582|583|581.8|40
1623169760000|2021-06-08 16:29:20|583|581.8|583|581.8|583|581.8|583|581.8|9
1623169770000|2021-06-08 16:29:30|583.3|582|583.3|582|583.3|582|583|581.8|6
1623169800000|2021-06-08 16:30:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1623169860000|2021-06-08 16:31:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|19
1623169870000|2021-06-08 16:31:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1623169880000|2021-06-08 16:31:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1623169900000|2021-06-08 16:31:40||582||582.3||582.3||582|16
1623169910000|2021-06-08 16:31:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|35
1623169920000|2021-06-08 16:32:00|583.3|582|583.3|582|583.3|582|583.3|582|4
1623169930000|2021-06-08 16:32:10|||||||||25
1623169950000|2021-06-08 16:32:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|8
1623169960000|2021-06-08 16:32:40||582||582.3||582.3||582|7
1623169980000|2021-06-08 16:33:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623170050000|2021-06-08 16:34:10|||||||||112
1623170120000|2021-06-08 16:35:20|||||||||3
1623170130000|2021-06-08 16:35:30|||||||||5
1623170170000|2021-06-08 16:36:10|||||||||1
1623170200000|2021-06-08 16:36:40|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||108
1623170220000|2021-06-08 16:37:00|||||||||1
1623170240000|2021-06-08 16:37:20|||||||||2
1623170260000|2021-06-08 16:37:40||581.8||581.8||581.8||581.8|28
1623170270000|2021-06-08 16:37:50|583|582|583.3|582|583.3|582|583|581.8|18
1623170280000|2021-06-08 16:38:00|583|581.8|583|581.8|583|581.8|583|581.8|34
1623170290000|2021-06-08 16:38:10|583.3|582|583.3|582|583.3|582|583.3|581.8|10
1623170300000|2021-06-08 16:38:20|583|581.8|583|581.8|583|581.8|583|581.8|26
1623170310000|2021-06-08 16:38:30|||||||||33
1623170320000|2021-06-08 16:38:40|||||||||4
1623170340000|2021-06-08 16:39:00|583.3||583||583.3||583||13
1623170360000|2021-06-08 16:39:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|14
1623170370000|2021-06-08 16:39:30|583|582|583.3|582|583.3|582|583|582|43
1623170380000|2021-06-08 16:39:40|||||||||20
1623170400000|2021-06-08 16:40:00|||||||||1
1623170420000|2021-06-08 16:40:20|||||||||15
1623170430000|2021-06-08 16:40:30|583.5||583.5||583.5||583.5||4
1623170440000|2021-06-08 16:40:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623170450000|2021-06-08 16:40:50||582||582||582||582|0
1623170460000|2021-06-08 16:41:00|583.3||583.3||583.3||583.3||0
1623170490000|2021-06-08 16:41:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|6
1623170500000|2021-06-08 16:41:40|583.5||583.5||583.5||583.5||0
1623170510000|2021-06-08 16:41:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|4
1623170520000|2021-06-08 16:42:00|583.8||583.5||583.8||583.5||6
1623170530000|2021-06-08 16:42:10|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|7
1623170540000|2021-06-08 16:42:20|583.5||583.5||583.5||583.5||0
1623170550000|2021-06-08 16:42:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|3
1623170560000|2021-06-08 16:42:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|13
1623170570000|2021-06-08 16:42:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|43
1623170580000|2021-06-08 16:43:00|583.8||583.8||583.8||583.8||1
1623170590000|2021-06-08 16:43:10||582.5||582.5||582.5||582.5|0
1623170640000|2021-06-08 16:44:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|11
1623170660000|2021-06-08 16:44:20|||||||||1
1623170690000|2021-06-08 16:44:50||582||582.3||582.3||582|40
1623170700000|2021-06-08 16:45:00|583.3|582|583.3|582|583.5|582|583.3|582|4
1623170710000|2021-06-08 16:45:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|3
1623170720000|2021-06-08 16:45:20|583.3||583.3||583.3||583.3||1
1623170740000|2021-06-08 16:45:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623170750000|2021-06-08 16:45:50||582||582||582||582|1
1623170760000|2021-06-08 16:46:00|583.3||583.3||583.3||583.3||2
1623170780000|2021-06-08 16:46:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|23
1623170790000|2021-06-08 16:46:30|583.3|582|583.3|582|583.5|582.3|583.3|582|6
1623170810000|2021-06-08 16:46:50|||||||||6
1623170840000|2021-06-08 16:47:20|||||||||20
1623170850000|2021-06-08 16:47:30|||||||||1
1623170860000|2021-06-08 16:47:40|||||||||14
1623170870000|2021-06-08 16:47:50|||||||||1
1623170920000|2021-06-08 16:48:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|2
1623170970000|2021-06-08 16:49:30|||||||||31
1623170990000|2021-06-08 16:49:50|||||||||2
1623171000000|2021-06-08 16:50:00|||||||||1
1623171010000|2021-06-08 16:50:10|||||||||1
1623171030000|2021-06-08 16:50:30|||||||||1
1623171040000|2021-06-08 16:50:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|12
1623171050000|2021-06-08 16:50:50|||||||||1249
1623171070000|2021-06-08 16:51:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623171080000|2021-06-08 16:51:20|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|30
1623171130000|2021-06-08 16:52:10|583.3|582|583.3|582|583.3|582|583.3|582|19
1623171140000|2021-06-08 16:52:20|583.5||583.3||583.5||583.3||3
1623171150000|2021-06-08 16:52:30|583.5||583.3||583.5||583.3||3
1623171160000|2021-06-08 16:52:40|583.5||583.3||583.5||583.3||3
1623171170000|2021-06-08 16:52:50|583.5||583.5||583.5||583.5||3
1623171180000|2021-06-08 16:53:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|7
1623171190000|2021-06-08 16:53:10|||||||||4
1623171240000|2021-06-08 16:54:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1623171260000|2021-06-08 16:54:20|||||||||1
1623171300000|2021-06-08 16:55:00|||||||||1
1623171310000|2021-06-08 16:55:10|||||||||22
1623171330000|2021-06-08 16:55:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|13
1623171350000|2021-06-08 16:55:50|||||||||1
1623171360000|2021-06-08 16:56:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|3
1623171370000|2021-06-08 16:56:10|||||||||16
1623171380000|2021-06-08 16:56:20|583.8||583.8||583.8||583.8||2
1623171390000|2021-06-08 16:56:30||582.5||582.5||582.5||582.5|0
1623171400000|2021-06-08 16:56:40|584|582.8|584|582.8|584|582.8|584|582.8|19
1623171470000|2021-06-08 16:57:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|31
1623171480000|2021-06-08 16:58:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|11
1623171490000|2021-06-08 16:58:10|584|582.8|584|582.5|584|582.8|584|582.5|1
1623171500000|2021-06-08 16:58:20||582.8||582.8||582.8||582.5|0
1623171540000|2021-06-08 16:59:00|584.3|583|584.3|583|584.3|583|584|582.8|3
1623171550000|2021-06-08 16:59:10||582.8||583||583||582.8|8
1623171570000|2021-06-08 16:59:30|||||||||4
1623171600000|2021-06-08 17:00:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|28
1623171610000|2021-06-08 17:00:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|20
1623171620000|2021-06-08 17:00:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1623171630000|2021-06-08 17:00:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623171640000|2021-06-08 17:00:40||583.3||583.5||583.5||583.3|0
1623171650000|2021-06-08 17:00:50|585|583.8|585|583.8|585|583.8|584.8|583.5|16
1623171670000|2021-06-08 17:01:10|||||||||37
1623171690000|2021-06-08 17:01:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623171710000|2021-06-08 17:01:50|||||||||1
1623171730000|2021-06-08 17:02:10|||||||||61
1623171750000|2021-06-08 17:02:30|585||585||585||585||7
1623171760000|2021-06-08 17:02:40|584.8||584.8||584.8||584.8||0
1623171850000|2021-06-08 17:04:10||583.3||583.3||583.3||583.3|23
1623171860000|2021-06-08 17:04:20||583.5||583.5||583.5||583.5|0
1623171870000|2021-06-08 17:04:30||583.3||583.3||583.5||583.3|1
1623171880000|2021-06-08 17:04:40|584.5||584.5||584.5||584.5||2
1623171890000|2021-06-08 17:04:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623171920000|2021-06-08 17:05:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|5
1623171930000|2021-06-08 17:05:30||583.5||583.5||583.5||583.5|0
1623171940000|2021-06-08 17:05:40||583.3||583.3||583.3||583.3|0
1623171950000|2021-06-08 17:05:50||583.5||583.5||583.5||583.5|0
1623171960000|2021-06-08 17:06:00||583.3||583.5||583.5||583.3|0
1623172000000|2021-06-08 17:06:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|71
1623172010000|2021-06-08 17:06:50|585||584.8||585||584.8||3
1623172020000|2021-06-08 17:07:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1623172030000|2021-06-08 17:07:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623172110000|2021-06-08 17:08:30|||||||||7
1623172140000|2021-06-08 17:09:00|||||||||1
1623172160000|2021-06-08 17:09:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|55
1623172170000|2021-06-08 17:09:30|585||585||585||585||4
1623172180000|2021-06-08 17:09:40||583.8||583.8||583.8||583.8|16
1623172190000|2021-06-08 17:09:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623172200000|2021-06-08 17:10:00|585|583.8|585|583.8|585|583.8|585|583.5|9
1623172210000|2021-06-08 17:10:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|21
1623172220000|2021-06-08 17:10:20|584.8||584.8||584.8||584.8||0
1623172230000|2021-06-08 17:10:30|585|583.8|585|583.8|585|583.8|584.8|583.8|1
1623172240000|2021-06-08 17:10:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|8
1623172290000|2021-06-08 17:11:30|||||||||1
1623172370000|2021-06-08 17:12:50|||||||||1
1623172380000|2021-06-08 17:13:00|585.3||585||585.3||585||56
1623172400000|2021-06-08 17:13:20|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|4
1623172410000|2021-06-08 17:13:30|585||584.8||585||584.8||0
1623172420000|2021-06-08 17:13:40|||||||||24
1623172480000|2021-06-08 17:14:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1623172490000|2021-06-08 17:14:50||583.3||583.5||583.5||583.3|25
1623172500000|2021-06-08 17:15:00|||||||||4
1623172510000|2021-06-08 17:15:10|585|583.8|585|583.8|585|583.8|585|583.8|14
1623172560000|2021-06-08 17:16:00|585.3|584|585|583.8|585.3|584|585|583.8|42
1623172570000|2021-06-08 17:16:10|||||||||24
1623172630000|2021-06-08 17:17:10|||||||||1
1623172650000|2021-06-08 17:17:30|585.3|584|585.3|584|585.3|584|585.3|584|11
1623172660000|2021-06-08 17:17:40|585|583.8|585|583.8|585|583.8|585|583.8|2
1623172770000|2021-06-08 17:19:30|585.3||585||585.3||585||23
1623172780000|2021-06-08 17:19:40|585.3|584|585.3|583.8|585.3|584|585|583.8|7
1623172790000|2021-06-08 17:19:50|585|584|585|583.8|585.3|584|585|583.8|1
1623172860000|2021-06-08 17:21:00|585.3||585||585.3||585||2
1623172870000|2021-06-08 17:21:10|||||||||1
1623172880000|2021-06-08 17:21:20|||||||||2
1623172930000|2021-06-08 17:22:10|||||||||2
1623173000000|2021-06-08 17:23:20|||||||||29
1623173010000|2021-06-08 17:23:30|||||||||1
1623173050000|2021-06-08 17:24:10|||||||||3
1623173110000|2021-06-08 17:25:10|||||||||7
1623173120000|2021-06-08 17:25:20|||||||||3
1623173140000|2021-06-08 17:25:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1623173150000|2021-06-08 17:25:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|23
1623173160000|2021-06-08 17:26:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|105
1623173210000|2021-06-08 17:26:50|||||||||3
1623173220000|2021-06-08 17:27:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623173250000|2021-06-08 17:27:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1623173260000|2021-06-08 17:27:40|||||||||100
1623173280000|2021-06-08 17:28:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623173290000|2021-06-08 17:28:10|584.8||584.5||584.8||584.5||1
1623173300000|2021-06-08 17:28:20|584.8||584.5||584.8||584.5||0
1623173330000|2021-06-08 17:28:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623173340000|2021-06-08 17:29:00|||||||||6
1623173360000|2021-06-08 17:29:20|||||||||1
1623173390000|2021-06-08 17:29:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|29
1623173400000|2021-06-08 17:30:00|585|583.8|585|583.5|585|583.8|584.8|583.5|6
1623173410000|2021-06-08 17:30:10||583.8||583.8||583.8||583.8|0
1623173440000|2021-06-08 17:30:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623173450000|2021-06-08 17:30:50|585||584.8||585||584.8||8
1623173460000|2021-06-08 17:31:00||583.3||583.3||583.3||583.3|4
1623173470000|2021-06-08 17:31:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|6
1623173480000|2021-06-08 17:31:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1623173600000|2021-06-08 17:33:20|585|583.8|585|583.8|585|583.8|585|583.8|26
1623173610000|2021-06-08 17:33:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1623173630000|2021-06-08 17:33:50|585|583.8|585|583.8|585|583.8|585|583.8|2
1623173640000|2021-06-08 17:34:00|||||||||2
1623173650000|2021-06-08 17:34:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|21
1623173670000|2021-06-08 17:34:30|585|583.8|585|583.8|585|583.8|585|583.8|2
1623173680000|2021-06-08 17:34:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1623173700000|2021-06-08 17:35:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|12
1623173710000|2021-06-08 17:35:10||583.8||583.8||583.8||583.8|0
1623173720000|2021-06-08 17:35:20|||||||||2
1623173730000|2021-06-08 17:35:30|||||||||1
1623173810000|2021-06-08 17:36:50|585.3|584|585.3|584|585.3|584|585.3|584|74
1623173870000|2021-06-08 17:37:50|||||||||1
1623173920000|2021-06-08 17:38:40|||||||||13
1623173930000|2021-06-08 17:38:50|||||||||1
1623173940000|2021-06-08 17:39:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|20
1623173950000|2021-06-08 17:39:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|39
1623173960000|2021-06-08 17:39:20|||||||||18
1623173990000|2021-06-08 17:39:50||584||584||584||584|3
1623174000000|2021-06-08 17:40:00|585.3||585.3||585.3||585.3||0
1623174040000|2021-06-08 17:40:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1623174060000|2021-06-08 17:41:00|585.3|584|585.3|584|585.3|584|585.3|584|24
1623174070000|2021-06-08 17:41:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|1
1623174080000|2021-06-08 17:41:20|585.3|584|585.5|584|585.5|584|585.3|584|0
1623174090000|2021-06-08 17:41:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1623174100000|2021-06-08 17:41:40|585.3|584|585.3|584|585.5|584.3|585.3|584|3
1623174110000|2021-06-08 17:41:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1623174130000|2021-06-08 17:42:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|76
1623174150000|2021-06-08 17:42:30|||||||||8
1623174180000|2021-06-08 17:43:00||584.3||584.5||584.5||584.3|27
1623174210000|2021-06-08 17:43:30||584.3||584.3||584.5||584.3|5
1623174220000|2021-06-08 17:43:40|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|10
1623174240000|2021-06-08 17:44:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623174250000|2021-06-08 17:44:10||584.3||584.3||584.3||584.3|5
1623174260000|2021-06-08 17:44:20|585.5||585.5||585.5||585.5||0
1623174270000|2021-06-08 17:44:30|||||||||1
1623174300000|2021-06-08 17:45:00|585.3|584|585.3|584|585.5|584.3|585.3|584|38
1623174320000|2021-06-08 17:45:20|585.5||585.5||585.5||585.5||0
1623174330000|2021-06-08 17:45:30|585.3|584.3|585.5|584|585.5|584.3|585.3|584|3
1623174340000|2021-06-08 17:45:40|585.3|584.3|585.3|584|585.5|584.3|585.3|584|4
1623174350000|2021-06-08 17:45:50|||||||||1
1623174430000|2021-06-08 17:47:10|||||||||14
1623174450000|2021-06-08 17:47:30|||||||||1
1623174470000|2021-06-08 17:47:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1623174480000|2021-06-08 17:48:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|26
1623174500000|2021-06-08 17:48:20|585.3|584|585.3|584|585.3|584|585.3|584|7
1623174520000|2021-06-08 17:48:40|||||||||5
1623174530000|2021-06-08 17:48:50|||||||||4
1623174540000|2021-06-08 17:49:00|585|583.8|585|583.8|585|583.8|585|583.8|39
1623174550000|2021-06-08 17:49:10|||||||||525
1623174560000|2021-06-08 17:49:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623174570000|2021-06-08 17:49:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|17
1623174580000|2021-06-08 17:49:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|36
1623174590000|2021-06-08 17:49:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|15
1623174610000|2021-06-08 17:50:10|584.5|583.3|584.3|583|584.8|583.5|584.3|583|48
1623174620000|2021-06-08 17:50:20|||||||||13
1623174630000|2021-06-08 17:50:30|584|582.8|584.3|583|584.3|583|584|582.8|45
1623174640000|2021-06-08 17:50:40|||||||||30
1623174650000|2021-06-08 17:50:50|584|582.8|584|582.8|584.3|583|584|582.8|31
1623174670000|2021-06-08 17:51:10|||||||||9
1623174680000|2021-06-08 17:51:20|584.3|583|584|582.8|584.3|583|584|582.8|7
1623174690000|2021-06-08 17:51:30|584.3|583|584.3|583|584.3|583|584.3|582.8|3
1623174720000|2021-06-08 17:52:00|584|582.8|584.3|583|584.3|583|584|582.8|12
1623174730000|2021-06-08 17:52:10||582.8||583||583||582.8|0
1623174740000|2021-06-08 17:52:20|584|582.8|584|582.8|584|582.8|584|582.8|7
1623174750000|2021-06-08 17:52:30|||||||||11
1623174770000|2021-06-08 17:52:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1623174780000|2021-06-08 17:53:00|||||||||68
1623174790000|2021-06-08 17:53:10|584|582.8|584|582.8|584|582.8|584|582.8|6
1623174830000|2021-06-08 17:53:50|584.3|583|584.3|583|584.3|583|584.3|583|24
1623174870000|2021-06-08 17:54:30||582.8||583||583||582.8|10
1623174910000|2021-06-08 17:55:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|39
1623174950000|2021-06-08 17:55:50|||||||||39
1623174960000|2021-06-08 17:56:00|584.8||584.8||584.8||584.8||39
1623174970000|2021-06-08 17:56:10|584.5||584.5||584.8||584.5||56
1623174980000|2021-06-08 17:56:20|584.8||584.5||584.8||584.5||1
1623174990000|2021-06-08 17:56:30|584.8||584.5||584.8||584.5||0
1623175040000|2021-06-08 17:57:20|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||2
1623175070000|2021-06-08 17:57:50|||||||||1
1623175090000|2021-06-08 17:58:10|||||||||3
1623175110000|2021-06-08 17:58:30|584.8||584.8||584.8||584.8||30
1623175120000|2021-06-08 17:58:40||583.5||583.5||583.5||583.5|0
1623175130000|2021-06-08 17:58:50|||||||||61
1623175150000|2021-06-08 17:59:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1623175160000|2021-06-08 17:59:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1623175170000|2021-06-08 17:59:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1623175180000|2021-06-08 17:59:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|7
1623175190000|2021-06-08 17:59:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1623175200000|2021-06-08 18:00:00||583.3||583.5||583.5||583.3|8
1623175230000|2021-06-08 18:00:30|585|583.8|585|583.8|585|583.8|585|583.8|20
1623175240000|2021-06-08 18:00:40|||||||||249
1623175260000|2021-06-08 18:01:00|||||||||53
1623175300000|2021-06-08 18:01:40|||||||||6
1623175330000|2021-06-08 18:02:10|||||||||31
1623175340000|2021-06-08 18:02:20|||||||||5
1623175390000|2021-06-08 18:03:10|||||||||96
1623175410000|2021-06-08 18:03:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1623175420000|2021-06-08 18:03:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1623175450000|2021-06-08 18:04:10|585.3|584|585.3|584|585.3|584|585.3|584|5
1623175470000|2021-06-08 18:04:30|585|583.8|585|583.8|585|583.8|585|583.8|10
1623175480000|2021-06-08 18:04:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1623175520000|2021-06-08 18:05:20||583.8||584||584||583.8|7
1623175540000|2021-06-08 18:05:40|585|583.8|585.3|584|585.3|584|585|583.8|9
1623175550000|2021-06-08 18:05:50|||||||||10
1623175560000|2021-06-08 18:06:00|585|583.8|585|583.8|585|584|585|583.8|99
1623175620000|2021-06-08 18:07:00|585.3|584|585.3|584|585.3|584|585.3|583.8|18
1623175630000|2021-06-08 18:07:10|||||||||9
1623175650000|2021-06-08 18:07:30||583.8||583.8||584||583.8|23
1623175660000|2021-06-08 18:07:40|585||585||585||585||0
1623175670000|2021-06-08 18:07:50|585.3|584|585.3|584|585.3|584|585|583.8|10
1623175680000|2021-06-08 18:08:00|||||||||2
1623175690000|2021-06-08 18:08:10||583.8||584||584||583.8|4
1623175700000|2021-06-08 18:08:20|585|583.8|585|583.8|585|584|585|583.8|3
1623175730000|2021-06-08 18:08:50|585.3|584|585|583.8|585.3|584|585|583.8|16
1623175740000|2021-06-08 18:09:00|||||||||17
1623175750000|2021-06-08 18:09:10|||||||||1
1623175760000|2021-06-08 18:09:20|585.3|584|585.3|584|585.3|584|585|583.8|46
1623175810000|2021-06-08 18:10:10|||||||||2
1623175820000|2021-06-08 18:10:20|585.5||585.3||585.5||585.3||28
1623175860000|2021-06-08 18:11:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623175880000|2021-06-08 18:11:20|585.3|584|585.3|584|585.3|584|585.3|584|25
1623175900000|2021-06-08 18:11:40|||||||||1
1623175950000|2021-06-08 18:12:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|55
1623175990000|2021-06-08 18:13:10|||||||||1
1623176020000|2021-06-08 18:13:40|||||||||2
1623176030000|2021-06-08 18:13:50|||||||||2
1623176040000|2021-06-08 18:14:00||584||584.3||584.3||584|98
1623176060000|2021-06-08 18:14:20|||||||||1
1623176100000|2021-06-08 18:15:00|||||||||4
1623176110000|2021-06-08 18:15:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|61
1623176120000|2021-06-08 18:15:20|||||||||3
1623176130000|2021-06-08 18:15:30|||||||||4
1623176150000|2021-06-08 18:15:50|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|15
1623176160000|2021-06-08 18:16:00||584.5||584.5||584.5||584.3|2
1623176170000|2021-06-08 18:16:10|||||||||2
1623176210000|2021-06-08 18:16:50|||||||||24
1623176220000|2021-06-08 18:17:00|||||||||1
1623176230000|2021-06-08 18:17:10|||||||||4
1623176290000|2021-06-08 18:18:10|||||||||16
1623176310000|2021-06-08 18:18:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|39
1623176320000|2021-06-08 18:18:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623176340000|2021-06-08 18:19:00|||||||||256
1623176370000|2021-06-08 18:19:30|586|584.8|586|584.8|586|584.8|586|584.5|15
1623176380000|2021-06-08 18:19:40|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|16
1623176390000|2021-06-08 18:19:50|586|584.8|586|584.8|586|584.8|586|584.5|15
1623176400000|2021-06-08 18:20:00|||||||||28
1623176430000|2021-06-08 18:20:30|||||||||5
1623176490000|2021-06-08 18:21:30|586.3|585|586.3|585|586.3|585|586.3|584.8|65
1623176500000|2021-06-08 18:21:40|586|584.8|586|584.8|586.3|585|586|584.8|7
1623176510000|2021-06-08 18:21:50|586.3|585|586|584.8|586.3|585|586|584.8|14
1623176520000|2021-06-08 18:22:00|586.3|585|586|584.8|586.3|585|586|584.8|13
1623176530000|2021-06-08 18:22:10|586.3|585|586.3|585|586.3|585|586.3|585|26
1623176540000|2021-06-08 18:22:20|||||||||5
1623176590000|2021-06-08 18:23:10|586|584.8|586|584.8|586|585|586|584.8|34
1623176600000|2021-06-08 18:23:20|586.3|585|586.3|584.8|586.3|585|586|584.8|17
1623176610000|2021-06-08 18:23:30|586|585|586.3|585|586.3|585|586|584.8|42
1623176670000|2021-06-08 18:24:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|71
1623176680000|2021-06-08 18:24:40|586.5||586.3||586.5||586.3||30
1623176690000|2021-06-08 18:24:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|19
1623176700000|2021-06-08 18:25:00|586|584.8|586.3|585|586.3|585|586|584.8|15
1623176720000|2021-06-08 18:25:20|586|584.8|586.3|585|586.3|585|586|584.8|4
1623176750000|2021-06-08 18:25:50|||||||||2
1623176760000|2021-06-08 18:26:00|||||||||7
1623176770000|2021-06-08 18:26:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|9
1623176780000|2021-06-08 18:26:20|||||||||37
1623176800000|2021-06-08 18:26:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|218
1623176810000|2021-06-08 18:26:50|||||||||3
1623176840000|2021-06-08 18:27:20|587.3|585.5|587.3|585.8|587.3|586|587|585.5|106
1623176850000|2021-06-08 18:27:30|587|586|587|585.8|587.3|586|587|585.8|3
1623176860000|2021-06-08 18:27:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585|16
1623176870000|2021-06-08 18:27:50|586.5|585.5|586.5|585|586.8|585.5|586.5|585|76
1623176880000|2021-06-08 18:28:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|46
1623176890000|2021-06-08 18:28:10||585||585.3||585.3||585|12
1623176900000|2021-06-08 18:28:20|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|20
1623176910000|2021-06-08 18:28:30|587|585.8|587|585.8|587|585.8|587|585.8|8
1623176920000|2021-06-08 18:28:40|||||||||5
1623176930000|2021-06-08 18:28:50|587.3|586|587.3|586|587.3|586|587.3|586|16
1623176940000|2021-06-08 18:29:00|||||||||19
1623176950000|2021-06-08 18:29:10|||||||||10
1623176960000|2021-06-08 18:29:20|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|150
1623176970000|2021-06-08 18:29:30|587.8||587.5||587.8||587.5||25
1623176980000|2021-06-08 18:29:40|||||||||7
1623176990000|2021-06-08 18:29:50|||||||||16
1623177000000|2021-06-08 18:30:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|29
1623177020000|2021-06-08 18:30:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|45
1623177030000|2021-06-08 18:30:30|588|586.5|587.8|586.5|588|586.8|587.8|586.3|12
1623177040000|2021-06-08 18:30:40|588|586.8|588|586.8|588|586.8|588|586.8|3
1623177050000|2021-06-08 18:30:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|364
1623177060000|2021-06-08 18:31:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|21
1623177080000|2021-06-08 18:31:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|18
1623177090000|2021-06-08 18:31:30|587.3|586|587.3|586|587.5|586.3|587.3|586|8
1623177100000|2021-06-08 18:31:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1623177110000|2021-06-08 18:31:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|77
1623177150000|2021-06-08 18:32:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|32
1623177160000|2021-06-08 18:32:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623177170000|2021-06-08 18:32:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|18
1623177180000|2021-06-08 18:33:00|||||||||6
1623177190000|2021-06-08 18:33:10||586.3||586.5||586.5||586.3|3
1623177210000|2021-06-08 18:33:30||586.3||586.3||586.3||586.3|42
1623177220000|2021-06-08 18:33:40||586.5||586.5||586.5||586.5|0
1623177240000|2021-06-08 18:34:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|12
1623177250000|2021-06-08 18:34:10|587.5||587.5||587.5||587.5||0
1623177300000|2021-06-08 18:35:00|||||||||8
1623177310000|2021-06-08 18:35:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|14
1623177330000|2021-06-08 18:35:30|||||||||1
1623177340000|2021-06-08 18:35:40|||||||||8
1623177360000|2021-06-08 18:36:00|||||||||33
1623177390000|2021-06-08 18:36:30|||||||||3
1623177420000|2021-06-08 18:37:00|||||||||1
1623177440000|2021-06-08 18:37:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|4
1623177470000|2021-06-08 18:37:50|587.3|586|587.3|586|587.3|586|587.3|586|14
1623177490000|2021-06-08 18:38:10|||||||||50
1623177520000|2021-06-08 18:38:40|||||||||10
1623177530000|2021-06-08 18:38:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1623177560000|2021-06-08 18:39:20|||||||||7
1623177570000|2021-06-08 18:39:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|1
1623177590000|2021-06-08 18:39:50|||||||||100
1623177600000|2021-06-08 18:40:00|587.3|586|587.3|586|587.3|586|587.3|586|17
1623177640000|2021-06-08 18:40:40|||||||||62
1623177650000|2021-06-08 18:40:50|587.5||587.5||587.5||587.5||0
1623177660000|2021-06-08 18:41:00|587.3||587.3||587.5||587.3||0
1623177670000|2021-06-08 18:41:10|||||||||33
1623177700000|2021-06-08 18:41:40|||||||||139
1623177730000|2021-06-08 18:42:10|||||||||31
1623177790000|2021-06-08 18:43:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|12
1623177860000|2021-06-08 18:44:20|587.3|586|587.3|586|587.3|586|587.3|586|69
1623177900000|2021-06-08 18:45:00|||||||||2
1623177920000|2021-06-08 18:45:20|||||||||5
1623177930000|2021-06-08 18:45:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|19
1623177970000|2021-06-08 18:46:10|587.3|586|587.3|586|587.3|586|587.3|586|9
1623178010000|2021-06-08 18:46:50|||||||||1
1623178020000|2021-06-08 18:47:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1623178030000|2021-06-08 18:47:10||586||586||586.3||586|28
1623178040000|2021-06-08 18:47:20||586.3||586.3||586.3||586.3|0
1623178070000|2021-06-08 18:47:50|||||||||50
1623178110000|2021-06-08 18:48:30|||||||||1
1623178120000|2021-06-08 18:48:40|||||||||39
1623178130000|2021-06-08 18:48:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|64
1623178140000|2021-06-08 18:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|46
1623178150000|2021-06-08 18:49:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|10
1623178190000|2021-06-08 18:49:50|||||||||2
1623178230000|2021-06-08 18:50:30|||||||||13
1623178240000|2021-06-08 18:50:40|||||||||4
1623178270000|2021-06-08 18:51:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|11
1623178290000|2021-06-08 18:51:30|588|586.8|588|586.5|588|586.8|587.8|586.5|1
1623178300000|2021-06-08 18:51:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|5
1623178310000|2021-06-08 18:51:50||586.8||586.8||586.8||586.8|5
1623178320000|2021-06-08 18:52:00|588.3|587|588.3|587|588.3|587|588|586.8|18
1623178340000|2021-06-08 18:52:20|588|586.8|588|586.8|588|586.8|588|586.8|5
1623178390000|2021-06-08 18:53:10|588.3|587|588.3|587|588.3|587|588.3|587|6
1623178400000|2021-06-08 18:53:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1623178410000|2021-06-08 18:53:30|||||||||5
1623178440000|2021-06-08 18:54:00|||||||||10
1623178480000|2021-06-08 18:54:40|588.3|587|588|586.8|588.3|587|588|586.8|2
1623178490000|2021-06-08 18:54:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1623178500000|2021-06-08 18:55:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1623178590000|2021-06-08 18:56:30|588.3||588||588.3||588||16
1623178610000|2021-06-08 18:56:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1623178620000|2021-06-08 18:57:00|||||||||7
1623178700000|2021-06-08 18:58:20|588|586.8|588|586.8|588|586.8|588|586.8|8
1623178710000|2021-06-08 18:58:30|||||||||1
1623178720000|2021-06-08 18:58:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623178800000|2021-06-08 19:00:00|||||||||8
1623178830000|2021-06-08 19:00:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|12
1623178840000|2021-06-08 19:00:40|588.3||588.3||588.3||588.3||1
1623178870000|2021-06-08 19:01:10|588.5||588.5||588.5||588.5||0
1623178880000|2021-06-08 19:01:20|588.3|587.3|588.5|587|588.5|587.3|588.3|587|4
1623178890000|2021-06-08 19:01:30|588.3||588.3||588.3||588.3||0
1623178900000|2021-06-08 19:01:40|||||||||100
1623178920000|2021-06-08 19:02:00|588.5||588.3||588.5||588.3||6
1623178930000|2021-06-08 19:02:10|||||||||1
1623178980000|2021-06-08 19:03:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|6
1623178990000|2021-06-08 19:03:10|588||588.3||588.3||588||0
1623179000000|2021-06-08 19:03:20|588||588||588.3||588||0
1623179010000|2021-06-08 19:03:30|588.3||588||588.3||588||0
1623179050000|2021-06-08 19:04:10|||||||||2
1623179290000|2021-06-08 19:08:10|||||||||1
1623179300000|2021-06-08 19:08:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1623179310000|2021-06-08 19:08:30||586.8||587||587||586.8|9
1623179330000|2021-06-08 19:08:50||586.8||586.8||587||586.8|15
1623179340000|2021-06-08 19:09:00||587||587||587||587|0
1623179410000|2021-06-08 19:10:10|||||||||7
1623179420000|2021-06-08 19:10:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1623179470000|2021-06-08 19:11:10|||||||||1
1623179510000|2021-06-08 19:11:50|588|586.8|588|586.8|588.3|587|588|586.8|4
1623179520000|2021-06-08 19:12:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1623179630000|2021-06-08 19:13:50|588|586.8|588|586.8|588|586.8|588|586.8|29
1623179640000|2021-06-08 19:14:00|588.3|587|588.3|587|588.3|587|588|587|23
1623179660000|2021-06-08 19:14:20|588|586.8|588|586.8|588|586.8|588|586.8|4
1623179700000|2021-06-08 19:15:00||586.5||586.8||586.8||586.5|12
1623179930000|2021-06-08 19:18:50|||||||||8
1623179970000|2021-06-08 19:19:30|||||||||9
1623180020000|2021-06-08 19:20:20|||||||||110
1623180070000|2021-06-08 19:21:10|||||||||3
1623180180000|2021-06-08 19:23:00|||||||||1
1623180190000|2021-06-08 19:23:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|12
1623180320000|2021-06-08 19:25:20|||||||||1
1623180490000|2021-06-08 19:28:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1623180550000|2021-06-08 19:29:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1623180560000|2021-06-08 19:29:20|588||587.8||588||587.8||7
1623180600000|2021-06-08 19:30:00|||||||||1
1623180740000|2021-06-08 19:32:20|588||587.8||588||587.8||14
1623180770000|2021-06-08 19:32:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|22
1623180810000|2021-06-08 19:33:30|587.8||587.8||587.8||587.8||2
1623180820000|2021-06-08 19:33:40|587.5||587.5||587.5||587.5||0
1623180890000|2021-06-08 19:34:50|||||||||2
1623180910000|2021-06-08 19:35:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1623180920000|2021-06-08 19:35:20|||||||||4
1623180930000|2021-06-08 19:35:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623180980000|2021-06-08 19:36:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1623180990000|2021-06-08 19:36:30|||||||||1
1623181000000|2021-06-08 19:36:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1623181010000|2021-06-08 19:36:50|||||||||5
1623181030000|2021-06-08 19:37:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1623181150000|2021-06-08 19:39:10|588|586.8|588|586.5|588|586.8|587.8|586.5|5
1623181160000|2021-06-08 19:39:20|587.8||588||588||587.8||2
1623181170000|2021-06-08 19:39:30||586.8||586.5||586.8||586.5|0
1623181180000|2021-06-08 19:39:40|587.8|586.8|588|586.8|588|586.8|587.8|586.8|10
1623181190000|2021-06-08 19:39:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1623181250000|2021-06-08 19:40:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1623181380000|2021-06-08 19:43:00|||||||||22
1623181620000|2021-06-08 19:47:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1623181740000|2021-06-08 19:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623181750000|2021-06-08 19:49:10|||||||||3
1623181800000|2021-06-08 19:50:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1623181900000|2021-06-08 19:51:40|||||||||1
1623181990000|2021-06-08 19:53:10|588|586.8|588|586.8|588|586.8|588|586.8|5
1623182000000|2021-06-08 19:53:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1623182050000|2021-06-08 19:54:10|||||||||3
1623182080000|2021-06-08 19:54:40|||||||||2
1623182110000|2021-06-08 19:55:10|||||||||2
1623182120000|2021-06-08 19:55:20|||||||||6
1623182140000|2021-06-08 19:55:40|||||||||6
1623182160000|2021-06-08 19:56:00|||||||||1
1623182180000|2021-06-08 19:56:20|||||||||1
1623182240000|2021-06-08 19:57:20|||||||||1
1623182260000|2021-06-08 19:57:40|||||||||1
1623182270000|2021-06-08 19:57:50|588||587.8||588||587.8||6
1623182280000|2021-06-08 19:58:00|||||||||12
1623182360000|2021-06-08 19:59:20|588|586.8|588|586.5|588|586.8|587.8|586.5|9
1623182370000|2021-06-08 19:59:30||586.8||586.8||586.8||586.5|0
1623182380000|2021-06-08 19:59:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|100
1623182390000|2021-06-08 19:59:50|588|586.8|588|586.8|588|586.8|587.8|586.5|14
1623182420000|2021-06-08 20:00:20|||||||||1
1623182510000|2021-06-08 20:01:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|18
1623182520000|2021-06-08 20:02:00|587.8||587.8||587.8||587.8||0
1623182550000|2021-06-08 20:02:30|588|586.8|588|586.8|588|586.8|588|586.8|2
1623182600000|2021-06-08 20:03:20|||||||||1
1623182630000|2021-06-08 20:03:50|||||||||3
1623182710000|2021-06-08 20:05:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1623182720000|2021-06-08 20:05:20||587||587||587||586.8|0
1623182740000|2021-06-08 20:05:40||586.8||587||587||586.8|1
1623182750000|2021-06-08 20:05:50||586.8||586.8||586.8||586.8|0
1623182760000|2021-06-08 20:06:00|588||588||588||588||0
1623182770000|2021-06-08 20:06:10|588.3||588||588.3||588||0
1623182850000|2021-06-08 20:07:30|||||||||2
1623182880000|2021-06-08 20:08:00|588.3||588||588.3||588||0
1623182900000|2021-06-08 20:08:20|588.3||588.3||588.3||588.3||13
1623182910000|2021-06-08 20:08:30|588||588||588.3||588||0
1623183470000|2021-06-08 20:17:50|||||||||1
1623183780000|2021-06-08 20:23:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623183830000|2021-06-08 20:23:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|5
1623183850000|2021-06-08 20:24:10|588||588||588||588||0
1623183860000|2021-06-08 20:24:20||586.8||586.5||586.8||586.5|1
1623183870000|2021-06-08 20:24:30|587.8||587.8||587.8||587.8||0
1623183880000|2021-06-08 20:24:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623183890000|2021-06-08 20:24:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623183900000|2021-06-08 20:25:00|588||587.8||588||587.8||1
1623183960000|2021-06-08 20:26:00|588||587.8||588||587.8||0
1623183970000|2021-06-08 20:26:10|588|586.8|588|586.8|588|586.8|588|586.8|3
1623183980000|2021-06-08 20:26:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1623184090000|2021-06-08 20:28:10|||||||||6
1623184110000|2021-06-08 20:28:30|||||||||3
1623184140000|2021-06-08 20:29:00|||||||||8
1623184160000|2021-06-08 20:29:20|||||||||7
1623184180000|2021-06-08 20:29:40|588||587.8||588||587.8||0
1623184190000|2021-06-08 20:29:50|588||588||588||588||9
1623184200000|2021-06-08 20:30:00|587.8|586.3|587|585.5|587.8|586.3|587|585.5|25
1623184210000|2021-06-08 20:30:10||585.8||585.8||585.8||585.8|1
1623184220000|2021-06-08 20:30:20|587.3||587||587.3||587||17
1623184230000|2021-06-08 20:30:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|7
1623184250000|2021-06-08 20:30:50|||||||||3
1623184260000|2021-06-08 20:31:00||585.5||585.5||585.5||585.5|1
1623184280000|2021-06-08 20:31:20|586.8||586.8||586.8||586.8||0
1623184290000|2021-06-08 20:31:30|587||587||587||587||1
1623184310000|2021-06-08 20:31:50|586.8||586.8||586.8||586.8||0
1623184320000|2021-06-08 20:32:00||585.3||585.5||585.5||585.3|8
1623184330000|2021-06-08 20:32:10||585.3||585.5||585.5||585.3|0
1623184360000|2021-06-08 20:32:40||585.3||585.5||585.5||585.3|1
1623184380000|2021-06-08 20:33:00|587|585.8|587|585.5|587|585.8|587|585.5|14
1623184390000|2021-06-08 20:33:10|586.8||586.8||586.8||586.8||0
1623184420000|2021-06-08 20:33:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|14
1623184430000|2021-06-08 20:33:50|||||||||2
1623184440000|2021-06-08 20:34:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1623184460000|2021-06-08 20:34:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|98
1623184500000|2021-06-08 20:35:00|586.8||586.8||586.8||586.8||5
1623184510000|2021-06-08 20:35:10|586.5||586.8||586.8||586.5||0
1623184520000|2021-06-08 20:35:20|586.5||586.8||586.8||586.5||15
1623184530000|2021-06-08 20:35:30|586.5||586.5||586.5||586.5||0
1623184540000|2021-06-08 20:35:40|586.8||586.8||586.8||586.8||9
1623184550000|2021-06-08 20:35:50||585.5||585.5||585.5||585.5|1
1623184560000|2021-06-08 20:36:00|587||587||587||587||3
1623184570000|2021-06-08 20:36:10|586.8||587||587||586.8||6
1623184580000|2021-06-08 20:36:20|586.8||586.8||586.8||586.8||0
1623184600000|2021-06-08 20:36:40|587||587||587||587||2
1623184620000|2021-06-08 20:37:00||585.8||585.8||585.8||585.8|2
1623184640000|2021-06-08 20:37:20|||||||||19
1623184650000|2021-06-08 20:37:30|||||||||1
1623184690000|2021-06-08 20:38:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1623184740000|2021-06-08 20:39:00|587|585.8|587|585.5|587|585.8|587|585.5|6
1623184760000|2021-06-08 20:39:20|586.8||586.8||586.8||586.8||0
1623184850000|2021-06-08 20:40:50|587|585.8|587|585.8|587|585.8|587|585.8|4
1623185010000|2021-06-08 20:43:30||585.5||585.5||585.5||585.5|2
1623185040000|2021-06-08 20:44:00|586.8||587||587||586.8||1
1623185050000|2021-06-08 20:44:10|586.8||586.8||586.8||586.8||0
1623185060000|2021-06-08 20:44:20|587||587||587||587||0
1623185100000|2021-06-08 20:45:00||585.8||585.8||585.8||585.8|0
1623185110000|2021-06-08 20:45:10||585.5||585.8||585.8||585.5|4
1623185130000|2021-06-08 20:45:30|586.8|585.3|586.8|585.3|586.8|585.5|586.8|585.3|13
1623185210000|2021-06-08 20:46:50|||||||||1
1623185280000|2021-06-08 20:48:00|||||||||5
1623185290000|2021-06-08 20:48:10||585.5||585.5||585.5||585.5|1
1623185340000|2021-06-08 20:49:00|||||||||8
1623185350000|2021-06-08 20:49:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|13
1623185380000|2021-06-08 20:49:40|||||||||5
1623185400000|2021-06-08 20:50:00|586.8||586.8||586.8||586.8||2
1623185470000|2021-06-08 20:51:10|||||||||2
1623185490000|2021-06-08 20:51:30||585.5||585.5||585.5||585.5|0
1623185500000|2021-06-08 20:51:40|||||||||1
1623185570000|2021-06-08 20:52:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1623185620000|2021-06-08 20:53:40|586.8||586.8||586.8||586.8||1
1623185680000|2021-06-08 20:54:40|586.5||586.5||586.8||586.5||18
1623185700000|2021-06-08 20:55:00|586.8||586.8||586.8||586.8||18
1623185720000|2021-06-08 20:55:20||585||585||585||585|2
1623185730000|2021-06-08 20:55:30||585.3||585.3||585.3||585.3|0
1623185740000|2021-06-08 20:55:40|586.5||586.5||586.5||586.5||0
1623185760000|2021-06-08 20:56:00|586.8||586.8||586.8||586.8||0
1623185770000|2021-06-08 20:56:10|586.5||586.5||586.8||586.5||0
1623185780000|2021-06-08 20:56:20|586.8||586.8||586.8||586.8||0
1623185890000|2021-06-08 20:58:10|587||587||587||587||30
1623186000000|2021-06-08 21:00:00||585.8||585.8||585.8||585.8|1
1623186010000|2021-06-08 21:00:10|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|2
1623186020000|2021-06-08 21:00:20|587|585|586.8|584.8|587|585|586.8|584.8|0
1623186100000|2021-06-08 21:01:40|||||||||1
1623186110000|2021-06-08 21:01:50|586.3||586.5||586.5||586.3||0
1623186140000|2021-06-08 21:02:20|586.8||586.8||586.8||586.8||0
1623186240000|2021-06-08 21:04:00|587|585.5|586.8|585.5|587|585.8|586.8|584.8|1
1623186250000|2021-06-08 21:04:10||585||584.8||585||584.8|0
1623186260000|2021-06-08 21:04:20||585.5||585.5||585.5||585.5|0
1623186270000|2021-06-08 21:04:30||584.8||584.8||584.8||584.8|1
1623186900000|2021-06-08 21:15:00||585||585||585||585|0
1623187490000|2021-06-08 21:24:50|||||||||24
1623187840000|2021-06-08 21:30:40|||||||||300
1623187850000|2021-06-08 21:30:50|||||||||215
1623187920000|2021-06-08 21:32:00|586.5||586.5||586.5||586.5||0
1623187950000|2021-06-08 21:32:30|586.8||586.8||586.8||586.8||0
1623187960000|2021-06-08 21:32:40|||||||||283
1623187980000|2021-06-08 21:33:00|586.5||586.5||586.5||586.5||0
1623188210000|2021-06-08 21:36:50|586.8||586.8||586.8||586.8||0
1623188290000|2021-06-08 21:38:10|586.5||586.5||586.5||586.5||0
1623188310000|2021-06-08 21:38:30|586.8||586.8||586.8||586.8||0
1623188530000|2021-06-08 21:42:10|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|0
1623188580000|2021-06-08 21:43:00||585||585||585||585|0
1623188820000|2021-06-08 21:47:00||584.8||584.8||584.8||584.8|1
1623189260000|2021-06-08 21:54:20|586.5||586.8||586.8||586.5||0
1623189480000|2021-06-08 21:58:00|||||||||4
1623189550000|2021-06-08 21:59:10|586.5||586.5||586.5||586.5||0
1623200400000|2021-06-09 01:00:00|587.3|585.8|587.3|586|587.3|586|587.3|585.8|0
1623200410000|2021-06-09 01:00:10|587|585.8|587|585.8|587.3|586|586.8|585.5|6
1623200420000|2021-06-09 01:00:20|587.3|586|587.3|586|587.3|586|587|586|19
1623200430000|2021-06-09 01:00:30|587.5|585.8|587.5|586.3|587.5|586.3|587.5|585.8|5
1623200440000|2021-06-09 01:00:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|16
1623200450000|2021-06-09 01:00:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|41
1623200460000|2021-06-09 01:01:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1623200490000|2021-06-09 01:01:30|587.3|586|587.3|586|587.3|586|587.3|586|6
1623200500000|2021-06-09 01:01:40||585.8||586||586||585.8|5
1623200510000|2021-06-09 01:01:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1623200520000|2021-06-09 01:02:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|8
1623200530000|2021-06-09 01:02:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|18
1623200540000|2021-06-09 01:02:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623200550000|2021-06-09 01:02:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623200560000|2021-06-09 01:02:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1623200570000|2021-06-09 01:02:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|4
1623200580000|2021-06-09 01:03:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1623200590000|2021-06-09 01:03:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1623200600000|2021-06-09 01:03:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623200670000|2021-06-09 01:04:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|4
1623200680000|2021-06-09 01:04:40|587.5||587.5||587.5||587.5||0
1623200690000|2021-06-09 01:04:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623200700000|2021-06-09 01:05:00|||||||||4
1623200710000|2021-06-09 01:05:10|||||||||12
1623200720000|2021-06-09 01:05:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623200730000|2021-06-09 01:05:30|587.8||587.8||587.8||587.8||0
1623200740000|2021-06-09 01:05:40|587.5||587.5||587.5||587.5||0
1623200770000|2021-06-09 01:06:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|4
1623200780000|2021-06-09 01:06:20||586.3||586.5||586.5||586.3|1
1623200790000|2021-06-09 01:06:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623200800000|2021-06-09 01:06:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623200810000|2021-06-09 01:06:50|587.5||587.8||587.8||587.5||7
1623200820000|2021-06-09 01:07:00|587.5||587.8||587.8||587.5||1
1623200830000|2021-06-09 01:07:10||586.5||586.3||586.5||586.3|1
1623200840000|2021-06-09 01:07:20|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1623200850000|2021-06-09 01:07:30|||||||||100
1623200860000|2021-06-09 01:07:40||586||586.3||586.3||586|0
1623200880000|2021-06-09 01:08:00|587.8||587.8||587.8||587.8||0
1623200890000|2021-06-09 01:08:10|587.5||587.8||587.8||587.5||1
1623200900000|2021-06-09 01:08:20|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1623200940000|2021-06-09 01:09:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1623200950000|2021-06-09 01:09:10||586.5||586.5||586.5||586.5|0
1623200980000|2021-06-09 01:09:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623200990000|2021-06-09 01:09:50|||||||||9
1623201000000|2021-06-09 01:10:00|588.3||588||588.3||588||1
1623201010000|2021-06-09 01:10:10|588.3||588||588.3||588||0
1623201110000|2021-06-09 01:11:50|588.3||588.3||588.3||588.3||0
1623201120000|2021-06-09 01:12:00|588||588||588||588||0
1623201130000|2021-06-09 01:12:10|588.3||588||588.3||588||0
1623201170000|2021-06-09 01:12:50||586.5||586.8||586.8||586.5|2
1623201230000|2021-06-09 01:13:50||586.5||586.5||586.8||586.5|0
1623201240000|2021-06-09 01:14:00||586.8||586.8||586.8||586.8|0
1623201270000|2021-06-09 01:14:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623201290000|2021-06-09 01:14:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623201400000|2021-06-09 01:16:40|||||||||3
1623201410000|2021-06-09 01:16:50|588.3|587|588.3|586.8|588.3|587|588|586.8|15
1623201420000|2021-06-09 01:17:00|588||588||588.3||588||1
1623201470000|2021-06-09 01:17:50|588.3||588.3||588.3||588.3||2
1623201490000|2021-06-09 01:18:10||587||587||587||587|0
1623201500000|2021-06-09 01:18:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|3
1623201510000|2021-06-09 01:18:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|5
1623201520000|2021-06-09 01:18:40|588.3||588.5||588.5||588.3||1
1623201530000|2021-06-09 01:18:50||587.3||587||587.3||587|0
1623201540000|2021-06-09 01:19:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|2
1623201550000|2021-06-09 01:19:10||587.3||587||587.3||587|0
1623201560000|2021-06-09 01:19:20|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1623201620000|2021-06-09 01:20:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623201630000|2021-06-09 01:20:30||587.3||587.3||587.3||587|0
1623201650000|2021-06-09 01:20:50|588.8||588.8||588.8||588.8||2
1623201660000|2021-06-09 01:21:00|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1623201670000|2021-06-09 01:21:10|588.5||588.5||588.5||588.5||0
1623201690000|2021-06-09 01:21:30|588.3|587|588.3|587|588.3|587.3|588.3|587|3
1623201700000|2021-06-09 01:21:40|588.5||588.5||588.5||588.5||0
1623201710000|2021-06-09 01:21:50||587.3||587||587.3||587|0
1623201720000|2021-06-09 01:22:00|588.3||588.5||588.5||588.3||0
1623201730000|2021-06-09 01:22:10|588.3||588.5||588.5||588.3||1
1623201750000|2021-06-09 01:22:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623201780000|2021-06-09 01:23:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623201810000|2021-06-09 01:23:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1623201850000|2021-06-09 01:24:10||587.5||587.5||587.5||587.5|7
1623201870000|2021-06-09 01:24:30||587.8||587.8||587.8||587.8|0
1623201930000|2021-06-09 01:25:30||587.5||587.5||587.8||587.5|4
1623201940000|2021-06-09 01:25:40|588.8|587.8|589|587.5|589|587.8|588.8|587.5|2
1623201950000|2021-06-09 01:25:50|588.8||588.8||588.8||588.8||0
1623201980000|2021-06-09 01:26:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|7
1623201990000|2021-06-09 01:26:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|1
1623202000000|2021-06-09 01:26:40||587.3||587.3||587.3||587.3|0
1623202010000|2021-06-09 01:26:50|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623202020000|2021-06-09 01:27:00|588.8||588.5||588.8||588.5||0
1623202030000|2021-06-09 01:27:10||587||587.3||587.3||587|3
1623202040000|2021-06-09 01:27:20||587||587.3||587.3||587|0
1623202060000|2021-06-09 01:27:40||587||587.3||587.3||587|0
1623202200000|2021-06-09 01:30:00|||||||||1
1623202230000|2021-06-09 01:30:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|3
1623202240000|2021-06-09 01:30:40|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|0
1623202250000|2021-06-09 01:30:50|588.5||588.5||588.8||588.5||0
1623202260000|2021-06-09 01:31:00|588.3|587|588.3|587|588.3|587|588.3|587|11
1623202270000|2021-06-09 01:31:10||586.8||586.8||586.8||586.8|12
1623202280000|2021-06-09 01:31:20|588||588||588||588||0
1623202300000|2021-06-09 01:31:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1623202310000|2021-06-09 01:31:50|588||588||588||588||3
1623202320000|2021-06-09 01:32:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1623202330000|2021-06-09 01:32:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623202380000|2021-06-09 01:33:00||586.5||586.8||586.8||586.5|6
1623202400000|2021-06-09 01:33:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623202410000|2021-06-09 01:33:30|588||587.8||588||587.8||0
1623202420000|2021-06-09 01:33:40|588||588||588||587.8||0
1623202440000|2021-06-09 01:34:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623202490000|2021-06-09 01:34:50|588|586.8|588|586.8|588|586.8|588|586.8|5
1623202500000|2021-06-09 01:35:00|588.3||588||588.3||588||2
1623202510000|2021-06-09 01:35:10|||||||||37
1623202530000|2021-06-09 01:35:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|1
1623202540000|2021-06-09 01:35:40||587||587||587||587|0
1623202550000|2021-06-09 01:35:50||586.8||587||587||586.8|0
1623202560000|2021-06-09 01:36:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|3
1623202570000|2021-06-09 01:36:10|588||588||588.3||588||0
1623202600000|2021-06-09 01:36:40||586.5||586.5||586.5||586.5|0
1623202610000|2021-06-09 01:36:50||586.8||586.8||586.8||586.8|0
1623202620000|2021-06-09 01:37:00||586.5||586.8||586.8||586.5|0
1623202630000|2021-06-09 01:37:10||586.5||586.8||586.8||586.5|1
1623202640000|2021-06-09 01:37:20||586.5||586.8||586.8||586.5|0
1623202660000|2021-06-09 01:37:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1623202670000|2021-06-09 01:37:50|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1623202770000|2021-06-09 01:39:30|588.3||588.3||588.3||588.3||3
1623202780000|2021-06-09 01:39:40|588|587|588.3|587|588.3|587|588|587|0
1623202790000|2021-06-09 01:39:50|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1623202800000|2021-06-09 01:40:00|588.3||588.3||588.3||588||0
1623202810000|2021-06-09 01:40:10|588||588.3||588.3||588||2
1623202820000|2021-06-09 01:40:20|588|587|588.3|587|588.3|587|588|587|0
1623202840000|2021-06-09 01:40:40||586.8||587||587||586.8|0
1623202880000|2021-06-09 01:41:20|588.5||588.5||588.5||588.3||1
1623202890000|2021-06-09 01:41:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623202900000|2021-06-09 01:41:40|588.3||588.3||588.3||588.3||0
1623202910000|2021-06-09 01:41:50|588.5||588.3||588.5||588.3||0
1623202920000|2021-06-09 01:42:00|588.5||588.3||588.5||588.3||0
1623202980000|2021-06-09 01:43:00|588.5||588.5||588.5||588.3||0
1623202990000|2021-06-09 01:43:10|588.3||588.3||588.3||588.3||0
1623203030000|2021-06-09 01:43:50|588.5||588.3||588.5||588.3||0
1623203040000|2021-06-09 01:44:00|588.5||588.3||588.5||588.3||0
1623203050000|2021-06-09 01:44:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1623203060000|2021-06-09 01:44:20|||||||||4
1623203070000|2021-06-09 01:44:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|13
1623203080000|2021-06-09 01:44:40||587||587||587.3||587|0
1623203090000|2021-06-09 01:44:50|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203100000|2021-06-09 01:45:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|3
1623203120000|2021-06-09 01:45:20||587||587||587||587|2
1623203130000|2021-06-09 01:45:30||587.3||587.3||587.3||587|1
1623203160000|2021-06-09 01:46:00|588.8||588.8||588.8||588.8||0
1623203180000|2021-06-09 01:46:20||587.5||587.3||587.5||587.3|0
1623203190000|2021-06-09 01:46:30|588.5||588.8||588.8||588.5||0
1623203210000|2021-06-09 01:46:50|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623203220000|2021-06-09 01:47:00|588.5||588.5||588.5||588.5||0
1623203280000|2021-06-09 01:48:00|588.8||588.5||588.8||588.5||0
1623203340000|2021-06-09 01:49:00|588.8||588.8||588.8||588.8||0
1623203350000|2021-06-09 01:49:10|588.5||588.8||588.8||588.5||0
1623203360000|2021-06-09 01:49:20|588.5||588.5||588.8||588.5||0
1623203400000|2021-06-09 01:50:00|588.8||588.5||588.8||588.5||0
1623203500000|2021-06-09 01:51:40|||||||||1
1623203510000|2021-06-09 01:51:50||587||587.3||587.3||587|0
1623203520000|2021-06-09 01:52:00|588.3|587|588.3|587|588.3|587.3|588.3|587|5
1623203530000|2021-06-09 01:52:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203550000|2021-06-09 01:52:30||587.3||587.3||587.3||587|0
1623203580000|2021-06-09 01:53:00||587||587||587||587|1
1623203590000|2021-06-09 01:53:10||587.3||587||587.3||587|0
1623203600000|2021-06-09 01:53:20||587.3||587||587.3||587|0
1623203610000|2021-06-09 01:53:30||587.3||587||587.3||587|0
1623203620000|2021-06-09 01:53:40||587.3||587.3||587.3||587|0
1623203630000|2021-06-09 01:53:50||587||587||587||587|0
1623203640000|2021-06-09 01:54:00||587.3||587||587.3||587|0
1623203650000|2021-06-09 01:54:10|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1623203660000|2021-06-09 01:54:20|588.3||588.3||588.5||588.3||0
1623203670000|2021-06-09 01:54:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623203680000|2021-06-09 01:54:40||587||587||587||587|0
1623203690000|2021-06-09 01:54:50|588.3||588.5||588.5||588.3||0
1623203700000|2021-06-09 01:55:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623203710000|2021-06-09 01:55:10||587||587||587.3||587|0
1623203720000|2021-06-09 01:55:20|588.3||588.3||588.3||588.3||0
1623203740000|2021-06-09 01:55:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623203750000|2021-06-09 01:55:50||587||587||587||587|0
1623203810000|2021-06-09 01:56:50||587.3||587.3||587.3||587.3|0
1623203940000|2021-06-09 01:59:00|588.8||588.8||588.8||588.8||0
1623203960000|2021-06-09 01:59:20||587.5||587.5||587.5||587.5|0
1623204000000|2021-06-09 02:00:00||587.3||587.5||587.5||587.3|3
1623204010000|2021-06-09 02:00:10||587.3||587.3||587.3||587.3|0
1623204030000|2021-06-09 02:00:30||587.5||587.5||587.5||587.5|0
1623204040000|2021-06-09 02:00:40||587.3||587.3||587.3||587.3|0
1623204050000|2021-06-09 02:00:50||587.5||587.5||587.5||587.5|0
1623204070000|2021-06-09 02:01:10||587.3||587.3||587.3||587.3|0
1623204080000|2021-06-09 02:01:20||587.5||587.3||587.5||587.3|0
1623204090000|2021-06-09 02:01:30||587.5||587.3||587.5||587.3|0
1623204100000|2021-06-09 02:01:40|588.5||588.5||588.5||588.5||0
1623204160000|2021-06-09 02:02:40||587||587||587||587|0
1623204170000|2021-06-09 02:02:50||587.3||587||587.3||587|0
1623204180000|2021-06-09 02:03:00||587.3||587.3||587.3||587|0
1623204190000|2021-06-09 02:03:10||587||587||587||587|0
1623204200000|2021-06-09 02:03:20|588.3||588.3||588.3||588.3||0
1623204210000|2021-06-09 02:03:30|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623204220000|2021-06-09 02:03:40||587.3||587||587.3||587|0
1623204250000|2021-06-09 02:04:10|588.3||588.3||588.3||588.3||0
1623204260000|2021-06-09 02:04:20|588.5||588.5||588.5||588.5||0
1623204270000|2021-06-09 02:04:30|588.3||588.3||588.3||588.3||0
1623204280000|2021-06-09 02:04:40|588.5||588.3||588.5||588.3||0
1623204290000|2021-06-09 02:04:50|588.5||588.5||588.5||588.5||0
1623204300000|2021-06-09 02:05:00||587.3||587.3||587.3||587.3|0
1623204520000|2021-06-09 02:08:40||587||587||587.3||587|1
1623204530000|2021-06-09 02:08:50|588.3||588.3||588.3||588.3||0
1623204540000|2021-06-09 02:09:00||586.8||587||587||586.8|0
1623204550000|2021-06-09 02:09:10||586.8||587||587||586.8|0
1623204620000|2021-06-09 02:10:20|588.5||588.3||588.5||588.3||0
1623204640000|2021-06-09 02:10:40|588.5||588.3||588.5||588.3||0
1623204670000|2021-06-09 02:11:10||586.8||587||587||586.8|0
1623204700000|2021-06-09 02:11:40|588.5||588.5||588.5||588.5||0
1623204710000|2021-06-09 02:11:50||587.3||587.3||587.3||587.3|0
1623204770000|2021-06-09 02:12:50||587||587||587.3||587|0
1623204780000|2021-06-09 02:13:00||587.3||587.3||587.3||587.3|0
1623204790000|2021-06-09 02:13:10|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1623204820000|2021-06-09 02:13:40|588.5||588.5||588.5||588.3||0
1623204830000|2021-06-09 02:13:50|588.3||588.3||588.5||588.3||1
1623204850000|2021-06-09 02:14:10|588.5||588.5||588.5||588.5||1
1623204860000|2021-06-09 02:14:20|588.3||588.3||588.3||588.3||0
1623204960000|2021-06-09 02:16:00||586.8||586.8||586.8||586.8|0
1623204970000|2021-06-09 02:16:10||587||586.8||587||586.8|0
1623204980000|2021-06-09 02:16:20||587||587||587||587|0
1623204990000|2021-06-09 02:16:30||586.8||587||587||586.8|0
1623205000000|2021-06-09 02:16:40|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1623205010000|2021-06-09 02:16:50|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1623205020000|2021-06-09 02:17:00||586.8||586.8||586.8||586.8|0
1623205030000|2021-06-09 02:17:10||587||586.8||587||586.8|0
1623205040000|2021-06-09 02:17:20||587||586.8||587||586.8|0
1623205050000|2021-06-09 02:17:30||587||586.8||587||586.8|0
1623205060000|2021-06-09 02:17:40|588||588.3||588.3||588||0
1623205070000|2021-06-09 02:17:50||587||586.8||587||586.8|0
1623205090000|2021-06-09 02:18:10|588|587|588.3|587|588.3|587|588|587|0
1623205120000|2021-06-09 02:18:40|588|586.8|588.3|587|588.3|587|588|586.8|2
1623205140000|2021-06-09 02:19:00||586.8||587||587||586.8|0
1623205150000|2021-06-09 02:19:10|588|586.8|588|586.8|588.3|586.8|588|586.8|2
1623205230000|2021-06-09 02:20:30|||||||||1
1623205240000|2021-06-09 02:20:40|588.3|587|588.3|587|588.3|587|588.3|587|4
1623205250000|2021-06-09 02:20:50||586.8||587||587||586.8|0
1623205260000|2021-06-09 02:21:00||586.8||586.8||587||586.8|0
1623205270000|2021-06-09 02:21:10||587||587||587||587|0
1623205320000|2021-06-09 02:22:00||586.8||586.8||587||586.8|0
1623205330000|2021-06-09 02:22:10||587||587||587||587|0
1623205400000|2021-06-09 02:23:20||586.8||586.8||586.8||586.8|0
1623205410000|2021-06-09 02:23:30|588||588||588||588||0
1623205420000|2021-06-09 02:23:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623205430000|2021-06-09 02:23:50||586.8||586.8||586.8||586.8|1
1623205440000|2021-06-09 02:24:00||587||586.8||587||586.8|0
1623205470000|2021-06-09 02:24:30||587||586.8||587||586.8|0
1623205490000|2021-06-09 02:24:50||587||587||587||587|0
1623205510000|2021-06-09 02:25:10||586.8||587||587||586.8|0
1623205680000|2021-06-09 02:28:00|||||||||1
1623205690000|2021-06-09 02:28:10|588.5||588.5||588.5||588.5||0
1623205700000|2021-06-09 02:28:20|588.3||588.3||588.3||588.3||0
1623205770000|2021-06-09 02:29:30|588.5||588.5||588.5||588.5||0
1623205780000|2021-06-09 02:29:40|588.3||588.3||588.3||588.3||0
1623205790000|2021-06-09 02:29:50|588.5||588.5||588.5||588.5||0
1623205800000|2021-06-09 02:30:00|588.3||588.5||588.5||588.3||1
1623205810000|2021-06-09 02:30:10|588.3||588.5||588.5||588.3||0
1623205820000|2021-06-09 02:30:20|588.3|587.3|588.3|587|588.3|587.3|588.3|587|2
1623205830000|2021-06-09 02:30:30|588.5||588.5||588.5||588.5||0
1623205840000|2021-06-09 02:30:40||587.3||587.3||587.3||587.3|0
1623205930000|2021-06-09 02:32:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|38
1623205940000|2021-06-09 02:32:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1623206010000|2021-06-09 02:33:30||587||587||587||587|0
1623206020000|2021-06-09 02:33:40||587.3||587.3||587.3||587.3|0
1623206030000|2021-06-09 02:33:50||587||587||587.3||587|0
1623206040000|2021-06-09 02:34:00|588.3||588.3||588.3||588.3||0
1623206100000|2021-06-09 02:35:00|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1623206110000|2021-06-09 02:35:10||587.3||587.3||587.3||587.3|0
1623206130000|2021-06-09 02:35:30||587||587||587||587|2
1623206140000|2021-06-09 02:35:40||587.3||587.3||587.3||587.3|0
1623206190000|2021-06-09 02:36:30||587||587||587||587|0
1623206210000|2021-06-09 02:36:50||587.3||587.3||587.3||587.3|0
1623206220000|2021-06-09 02:37:00|||||||||57
1623206250000|2021-06-09 02:37:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|17
1623206260000|2021-06-09 02:37:40|||||||||5
1623206270000|2021-06-09 02:37:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1623206320000|2021-06-09 02:38:40|589||589||589||589||7
1623206330000|2021-06-09 02:38:50|588.8|587.8|589|587.5|589|587.8|588.8|587.5|4
1623206340000|2021-06-09 02:39:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1623206350000|2021-06-09 02:39:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623206360000|2021-06-09 02:39:20||587.5||587.5||587.5||587.5|1
1623206370000|2021-06-09 02:39:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|1
1623206380000|2021-06-09 02:39:40||587.8||587.8||587.8||587.8|0
1623206400000|2021-06-09 02:40:00||587.5||587.5||587.8||587.5|1
1623206410000|2021-06-09 02:40:10||587.8||587.8||587.8||587.8|0
1623206450000|2021-06-09 02:40:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1623206460000|2021-06-09 02:41:00||587.8||587.5||587.8||587.5|4
1623206470000|2021-06-09 02:41:10|588.8||589||589||588.8||0
1623206480000|2021-06-09 02:41:20|588.8||589||589||588.8||0
1623206490000|2021-06-09 02:41:30|588.8||589||589||588.8||0
1623206510000|2021-06-09 02:41:50||587.8||587.8||587.8||587.8|0
1623206580000|2021-06-09 02:43:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1623206740000|2021-06-09 02:45:40|589.3|588|589.3|588|589.3|588|589.3|588|15
1623206760000|2021-06-09 02:46:00|||||||||2
1623206770000|2021-06-09 02:46:10|||||||||24
1623206780000|2021-06-09 02:46:20|||||||||1
1623206800000|2021-06-09 02:46:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|13
1623206850000|2021-06-09 02:47:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|14
1623206860000|2021-06-09 02:47:40|589.8||589.5||589.8||589.5||1
1623206870000|2021-06-09 02:47:50|||||||||1
1623206880000|2021-06-09 02:48:00|589.8||589.5||589.8||589.5||2
1623206910000|2021-06-09 02:48:30|589.8||589.5||589.8||589.5||1
1623206920000|2021-06-09 02:48:40|589.8||589.8||589.8||589.8||0
1623206930000|2021-06-09 02:48:50|589.5||589.8||589.8||589.5||0
1623206940000|2021-06-09 02:49:00|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1623206950000|2021-06-09 02:49:10||588||588||588||588|0
1623206960000|2021-06-09 02:49:20||588.3||588.3||588.3||588|0
1623206970000|2021-06-09 02:49:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1623207100000|2021-06-09 02:51:40|589.8||589.5||589.8||589.5||3
1623207120000|2021-06-09 02:52:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|13
1623207130000|2021-06-09 02:52:10|589.8|588.8|590|588.5|590|588.8|589.8|588.5|3
1623207140000|2021-06-09 02:52:20|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1623207150000|2021-06-09 02:52:30|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1623207180000|2021-06-09 02:53:00||588.5||588.8||588.8||588.5|5
1623207200000|2021-06-09 02:53:20||588.5||588.5||588.5||588.5|5
1623207210000|2021-06-09 02:53:30|589.8||589.8||589.8||589.8||1
1623207220000|2021-06-09 02:53:40|590||590||590||589.8||0
1623207230000|2021-06-09 02:53:50|589.8||589.8||589.8||589.8||0
1623207240000|2021-06-09 02:54:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623207260000|2021-06-09 02:54:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1623207280000|2021-06-09 02:54:40||588.5||588.5||588.5||588.5|3
1623207290000|2021-06-09 02:54:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|5
1623207300000|2021-06-09 02:55:00||588.8||588.5||588.8||588.5|1
1623207310000|2021-06-09 02:55:10||588.8||588.8||588.8||588.5|4
1623207330000|2021-06-09 02:55:30|||||||||5
1623207340000|2021-06-09 02:55:40|590.3||590||590.3||590||5
1623207350000|2021-06-09 02:55:50|590.3||590||590.3||590||0
1623207360000|2021-06-09 02:56:00|590.3|589|590.3|589|590.3|589|590.3|589|48
1623207540000|2021-06-09 02:59:00||588.8||589||589||588.8|2
1623207600000|2021-06-09 03:00:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|14
1623207680000|2021-06-09 03:01:20|||||||||5
1623207690000|2021-06-09 03:01:30|||||||||7
1623207720000|2021-06-09 03:02:00|590|588.8|590.3|589|590.3|589|590|588.8|7
1623207730000|2021-06-09 03:02:10||588.8||588.8||589||588.8|9
1623207740000|2021-06-09 03:02:20|590||590||590||590||0
1623207890000|2021-06-09 03:04:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1623207910000|2021-06-09 03:05:10||588.8||589||589||588.8|0
1623207920000|2021-06-09 03:05:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623207990000|2021-06-09 03:06:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|1
1623208020000|2021-06-09 03:07:00|590|589|590|588.8|590|589|590|588.8|0
1623208050000|2021-06-09 03:07:30|590.3|589|590.3|589|590.3|589|590.3|589|0
1623208150000|2021-06-09 03:09:10|||||||||2
1623208160000|2021-06-09 03:09:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|77
1623208170000|2021-06-09 03:09:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|1
1623208180000|2021-06-09 03:09:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|2
1623208360000|2021-06-09 03:12:40|||||||||9
1623208440000|2021-06-09 03:14:00|||||||||2
1623208600000|2021-06-09 03:16:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623208660000|2021-06-09 03:17:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|8
1623208670000|2021-06-09 03:17:50||589.5||589.5||589.5||589.3|3
1623208680000|2021-06-09 03:18:00||589.3||589.3||589.3||589.3|3
1623208690000|2021-06-09 03:18:10|590.5||590.5||590.5||590.5||0
1623208730000|2021-06-09 03:18:50||589||589.3||589.3||589|6
1623208800000|2021-06-09 03:20:00|590.3|589|590.5|589|590.5|589.3|590.3|589|1
1623208810000|2021-06-09 03:20:10|590.3||590.3||590.3||590.3||0
1623208840000|2021-06-09 03:20:40||588.8||588.8||588.8||588.8|1
1623208850000|2021-06-09 03:20:50|590||590||590.3||590||0
1623208860000|2021-06-09 03:21:00|590.3||590||590.3||590||1
1623208870000|2021-06-09 03:21:10|590.3||590||590.3||590||0
1623208880000|2021-06-09 03:21:20|590.3||590||590.3||590||0
1623208900000|2021-06-09 03:21:40|590.3||590.3||590.3||590.3||0
1623208910000|2021-06-09 03:21:50||589||588.8||589||588.8|0
1623208920000|2021-06-09 03:22:00|590||590||590||590||0
1623208990000|2021-06-09 03:23:10|590.3||590.3||590.3||590.3||0
1623209000000|2021-06-09 03:23:20|590|589|590.3|588.8|590.3|589|590|588.8|0
1623209010000|2021-06-09 03:23:30|590||590.3||590.3||590||0
1623209030000|2021-06-09 03:23:50|590||590.3||590.3||590||0
1623209050000|2021-06-09 03:24:10||589||589||589||589|1
1623209110000|2021-06-09 03:25:10|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1623209130000|2021-06-09 03:25:30|590||590||590||590||0
1623209150000|2021-06-09 03:25:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1623209160000|2021-06-09 03:26:00|590||590||590||590||3
1623209170000|2021-06-09 03:26:10|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623209180000|2021-06-09 03:26:20|590||589.8||590||589.8||0
1623209190000|2021-06-09 03:26:30|590||590||590||589.8||5
1623209210000|2021-06-09 03:26:50||588.8||588.5||588.8||588.5|0
1623209220000|2021-06-09 03:27:00||588.8||588.8||588.8||588.8|0
1623209320000|2021-06-09 03:28:40|590.3||590.3||590.3||590.3||1
1623209330000|2021-06-09 03:28:50|590||590.3||590.3||590||0
1623209340000|2021-06-09 03:29:00|590||590||590.3||590||0
1623209350000|2021-06-09 03:29:10|590.3||590.3||590.3||590.3||0
1623209370000|2021-06-09 03:29:30|590||590||590||590||0
1623209380000|2021-06-09 03:29:40|590.3||590||590.3||590||0
1623209390000|2021-06-09 03:29:50|590.3||590.3||590.3||590.3||0
1623209400000|2021-06-09 03:30:00|590|589|589.8|588.5|590|589|589.8|588.5|5
1623209420000|2021-06-09 03:30:20|590||590||590||590||0
1623209430000|2021-06-09 03:30:30||588.8||588.5||588.8||588.5|0
1623209450000|2021-06-09 03:30:50||588.8||588.8||588.8||588.8|0
1623209630000|2021-06-09 03:33:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|6
1623209660000|2021-06-09 03:34:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623209670000|2021-06-09 03:34:30||588.5||588.8||588.8||588.5|1
1623209680000|2021-06-09 03:34:40|||||||||41
1623209770000|2021-06-09 03:36:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623209780000|2021-06-09 03:36:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1623209910000|2021-06-09 03:38:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1623209920000|2021-06-09 03:38:40|||||||||10
1623210060000|2021-06-09 03:41:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1623210090000|2021-06-09 03:41:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|1
1623210100000|2021-06-09 03:41:40|589.8||589.8||589.8||589.8||0
1623210110000|2021-06-09 03:41:50|590||589.8||590||589.8||0
1623210120000|2021-06-09 03:42:00|590||589.8||590||589.8||1
1623210160000|2021-06-09 03:42:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1623210220000|2021-06-09 03:43:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|250
1623210240000|2021-06-09 03:44:00|590|588.8|590|588.5|590|588.8|590|588.5|2
1623210260000|2021-06-09 03:44:20|589.8||590||590||589.8||0
1623210270000|2021-06-09 03:44:30|589.8||589.8||589.8||589.8||0
1623210360000|2021-06-09 03:46:00|590|588.8|590|588.8|590|588.8|590|588.8|10
1623210400000|2021-06-09 03:46:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623210520000|2021-06-09 03:48:40|||||||||20
1623210530000|2021-06-09 03:48:50|||||||||11
1623210540000|2021-06-09 03:49:00|||||||||5
1623210580000|2021-06-09 03:49:40|590||590||590||590||0
1623210610000|2021-06-09 03:50:10|589.8||589.8||589.8||589.8||0
1623210880000|2021-06-09 03:54:40|590|588.8|590|588.8|590|588.8|590|588.8|7
1623211000000|2021-06-09 03:56:40|||||||||11
1623211030000|2021-06-09 03:57:10|||||||||5
1623211060000|2021-06-09 03:57:40|590.3||590||590.3||590||0
1623211070000|2021-06-09 03:57:50|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1623211080000|2021-06-09 03:58:00||589||589||589||589|0
1623211200000|2021-06-09 04:00:00|590|588.8|590|588.8|590|588.8|590|588.8|1
1623211250000|2021-06-09 04:00:50|||||||||2
1623211270000|2021-06-09 04:01:10||588.5||588.5||588.5||588.5|2
1623211290000|2021-06-09 04:01:30|589.8||589.8||589.8||589.8||0
1623211300000|2021-06-09 04:01:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1623211500000|2021-06-09 04:05:00||588.5||588.8||588.8||588.5|0
1623211550000|2021-06-09 04:05:50||588.5||588.8||588.8||588.5|2
1623211560000|2021-06-09 04:06:00||588.5||588.5||588.5||588.5|0
1623211570000|2021-06-09 04:06:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1623211590000|2021-06-09 04:06:30||588.5||588.8||588.8||588.5|0
1623211600000|2021-06-09 04:06:40||588.5||588.5||588.5||588.5|0
1623211620000|2021-06-09 04:07:00||588.8||588.5||588.8||588.5|72
1623211630000|2021-06-09 04:07:10||588.8||588.8||588.8||588.8|0
1623211650000|2021-06-09 04:07:30||588.5||588.8||588.8||588.5|9
1623211660000|2021-06-09 04:07:40||588.5||588.5||588.5||588.5|0
1623211680000|2021-06-09 04:08:00|589.8||589.8||589.8||589.8||0
1623211740000|2021-06-09 04:09:00|590|588.8|590|588.8|590|588.8|590|588.8|7
1623211760000|2021-06-09 04:09:20||588.5||588.8||588.8||588.5|0
1623211770000|2021-06-09 04:09:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623211950000|2021-06-09 04:12:30||588.3||588.3||588.5||588.3|0
1623211960000|2021-06-09 04:12:40||588.5||588.5||588.5||588.5|0
1623212480000|2021-06-09 04:21:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623212490000|2021-06-09 04:21:30|589.8||589.8||589.8||589.8||0
1623212510000|2021-06-09 04:21:50|589.5||589.8||589.8||589.5||0
1623212520000|2021-06-09 04:22:00||588.5||588.5||588.5||588.5|0
1623212530000|2021-06-09 04:22:10||588.3||588.5||588.5||588.3|0
1623212550000|2021-06-09 04:22:30||588.3||588.3||588.3||588.3|0
1623212570000|2021-06-09 04:22:50||588.5||588.5||588.5||588.5|0
1623212580000|2021-06-09 04:23:00||588.3||588.5||588.5||588.3|0
1623212800000|2021-06-09 04:26:40|||||||||2
1623212950000|2021-06-09 04:29:10|||||||||1
1623212960000|2021-06-09 04:29:20|590||589.8||590||589.8||0
1623213110000|2021-06-09 04:31:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623213120000|2021-06-09 04:32:00|589.8||589.8||589.8||589.8||1
1623213130000|2021-06-09 04:32:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623213170000|2021-06-09 04:32:50|589.5||589.5||589.5||589.5||0
1623213210000|2021-06-09 04:33:30|589.8||589.8||589.8||589.8||0
1623213260000|2021-06-09 04:34:20||588.5||588.3||588.5||588.3|0
1623213280000|2021-06-09 04:34:40||588.5||588.5||588.5||588.5|0
1623213290000|2021-06-09 04:34:50||588.3||588.3||588.3||588.3|0
1623213320000|2021-06-09 04:35:20||588.5||588.5||588.5||588.5|0
1623213340000|2021-06-09 04:35:40||588.3||588.3||588.3||588.3|0
1623213480000|2021-06-09 04:38:00||588.5||588.5||588.5||588.5|0
1623213500000|2021-06-09 04:38:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623213600000|2021-06-09 04:40:00|589.3|588|589.3|588|589.3|588|589.3|588|4
1623213870000|2021-06-09 04:44:30|589.5||589.5||589.5||589.5||0
1623213890000|2021-06-09 04:44:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623213900000|2021-06-09 04:45:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1623214170000|2021-06-09 04:49:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1623214180000|2021-06-09 04:49:40|589.3||589||589.3||589||2
1623214190000|2021-06-09 04:49:50|589.3||589||589.3||589||2
1623214260000|2021-06-09 04:51:00|589.3|588|589.3|588|589.3|588|589.3|588|2
1623214320000|2021-06-09 04:52:00||587.8||587.8||588||587.8|7
1623214330000|2021-06-09 04:52:10||588||588||588||588|0
1623214500000|2021-06-09 04:55:00|||||||||1
1623214580000|2021-06-09 04:56:20|||||||||11
1623214610000|2021-06-09 04:56:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623214660000|2021-06-09 04:57:40|589.3|588|589.3|588|589.3|588|589.3|588|7
1623214680000|2021-06-09 04:58:00|||||||||5
1623214700000|2021-06-09 04:58:20|||||||||5
1623214710000|2021-06-09 04:58:30|||||||||5
1623214800000|2021-06-09 05:00:00|||||||||1
1623214870000|2021-06-09 05:01:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|3
1623214880000|2021-06-09 05:01:20|589||589||589||589||0
1623214890000|2021-06-09 05:01:30|||||||||1
1623214930000|2021-06-09 05:02:10|||||||||9
1623215100000|2021-06-09 05:05:00|589.3||589.3||589.3||589.3||2
1623215110000|2021-06-09 05:05:10|||||||||1
1623215140000|2021-06-09 05:05:40|589||589||589||589||0
1623215150000|2021-06-09 05:05:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|2
1623215160000|2021-06-09 05:06:00||588||587.8||588||587.8|8
1623215180000|2021-06-09 05:06:20||588||588||588||588|0
1623215210000|2021-06-09 05:06:50||587.8||587.8||588||587.8|2
1623215220000|2021-06-09 05:07:00||588||588||588||588|0
1623215230000|2021-06-09 05:07:10||587.8||587.8||587.8||587.8|0
1623215240000|2021-06-09 05:07:20|589||589||589||589||0
1623215330000|2021-06-09 05:08:50|589.3||589.3||589.3||589.3||0
1623215360000|2021-06-09 05:09:20||588||588||588||588|0
1623215370000|2021-06-09 05:09:30|589|587.8|589|587.8|589|587.8|589|587.8|4
1623215580000|2021-06-09 05:13:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|3
1623215590000|2021-06-09 05:13:10||588||588||588||588|0
1623215700000|2021-06-09 05:15:00|||||||||1
1623215790000|2021-06-09 05:16:30|||||||||1
1623215890000|2021-06-09 05:18:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|2
1623215910000|2021-06-09 05:18:30|589.3||589.3||589.3||589.3||0
1623216010000|2021-06-09 05:20:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623216020000|2021-06-09 05:20:20|||||||||1
1623216120000|2021-06-09 05:22:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216150000|2021-06-09 05:22:30|||||||||1
1623216250000|2021-06-09 05:24:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1623216380000|2021-06-09 05:26:20|589.5||589.3||589.5||589.3||3
1623216410000|2021-06-09 05:26:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623216420000|2021-06-09 05:27:00||588.3||588.3||588.3||588.3|0
1623216430000|2021-06-09 05:27:10||588||588||588||588|0
1623216450000|2021-06-09 05:27:30||588.3||588.3||588.3||588.3|0
1623216530000|2021-06-09 05:28:50|589.3|588|589.5|588|589.5|588|589.3|588|2
1623216540000|2021-06-09 05:29:00|589.3||589.3||589.3||589.3||0
1623216600000|2021-06-09 05:30:00|589|587.8|589.3|588|589.3|588|589|587.8|4
1623216620000|2021-06-09 05:30:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|6
1623216630000|2021-06-09 05:30:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623216640000|2021-06-09 05:30:40|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216660000|2021-06-09 05:31:00|589.5||589.5||589.5||589.5||2
1623216670000|2021-06-09 05:31:10|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623216710000|2021-06-09 05:31:50|||||||||2
1623216730000|2021-06-09 05:32:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623216740000|2021-06-09 05:32:20|589.3|588|589|587.8|589.3|588|589|587.8|0
1623216780000|2021-06-09 05:33:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1623216790000|2021-06-09 05:33:10|||||||||7
1623216800000|2021-06-09 05:33:20|589|587.8|589|587.8|589|587.8|589|587.8|1
1623216850000|2021-06-09 05:34:10|||||||||1
1623216860000|2021-06-09 05:34:20|589.3|588|589.3|588|589.3|588|589.3|588|1
1623216910000|2021-06-09 05:35:10|589.5||589.3||589.5||589.3||2
1623216920000|2021-06-09 05:35:20|589.5||589.5||589.5||589.3||0
1623216930000|2021-06-09 05:35:30||588.3||588.3||588.3||588.3|0
1623216940000|2021-06-09 05:35:40||588||588||588||588|0
1623216960000|2021-06-09 05:36:00|589.3||589.5||589.5||589.3||0
1623216970000|2021-06-09 05:36:10|589.3||589.3||589.3||589.3||0
1623217040000|2021-06-09 05:37:20|589.5||589.5||589.5||589.5||0
1623217060000|2021-06-09 05:37:40||588.3||588.3||588.3||588.3|0
1623217090000|2021-06-09 05:38:10||588||588.3||588.3||588|0
1623217120000|2021-06-09 05:38:40|589.8||589.5||589.8||589.5||0
1623217130000|2021-06-09 05:38:50|589.8||589.5||589.8||589.5||0
1623217140000|2021-06-09 05:39:00|589.8||589.8||589.8||589.5||0
1623217150000|2021-06-09 05:39:10|589.5||589.5||589.8||589.5||0
1623217160000|2021-06-09 05:39:20|589.8||589.8||589.8||589.8||0
1623217170000|2021-06-09 05:39:30|589.5||589.5||589.5||589.5||70
1623217260000|2021-06-09 05:41:00||588||588||588||588|0
1623217310000|2021-06-09 05:41:50|589.3||589.3||589.5||589.3||0
1623217320000|2021-06-09 05:42:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1623217330000|2021-06-09 05:42:10||588||588||588||588|0
1623217340000|2021-06-09 05:42:20||588.3||588.3||588.3||588|0
1623217380000|2021-06-09 05:43:00||588||588||588||588|0
1623217390000|2021-06-09 05:43:10||588.3||588.3||588.3||588|0
1623217400000|2021-06-09 05:43:20||588||588||588.3||588|0
1623217410000|2021-06-09 05:43:30||588.3||588||588.3||588|0
1623217420000|2021-06-09 05:43:40|589.3||589.3||589.5||589.3||1
1623217460000|2021-06-09 05:44:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623217500000|2021-06-09 05:45:00|589.8||589.5||589.8||589.5||10
1623217510000|2021-06-09 05:45:10|589.8||589.5||589.8||589.5||0
1623217520000|2021-06-09 05:45:20|589.8||589.8||589.8||589.5||67
1623217530000|2021-06-09 05:45:30|590|588.5|589.8|588.5|590|588.8|589.8|588.5|70
1623217550000|2021-06-09 05:45:50|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1623217590000|2021-06-09 05:46:30|590.3|589|590|588.8|590.3|589|590|588.8|25
1623217640000|2021-06-09 05:47:20||588.5||588.5||588.5||588.5|4
1623217650000|2021-06-09 05:47:30||588.8||588.8||588.8||588.8|61
1623217660000|2021-06-09 05:47:40|590.3||590.3||590.3||590.3||3
1623217670000|2021-06-09 05:47:50|590||590||590.3||590||1
1623217680000|2021-06-09 05:48:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623217750000|2021-06-09 05:49:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623217760000|2021-06-09 05:49:20|589.3|588|589.5|588|589.5|588|589.3|588|1
1623217770000|2021-06-09 05:49:30|589.3||589.3||589.3||589.3||0
1623217780000|2021-06-09 05:49:40|589|587.8|589|587.8|589|587.8|589|587.8|6
1623217800000|2021-06-09 05:50:00||587.5||587.8||587.8||587.5|0
1623217820000|2021-06-09 05:50:20|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1623217840000|2021-06-09 05:50:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623217860000|2021-06-09 05:51:00|588.3|587|588.3|587|588.3|587|588.3|587|6
1623217870000|2021-06-09 05:51:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1623217880000|2021-06-09 05:51:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|4
1623217890000|2021-06-09 05:51:30|||||||||1
1623217900000|2021-06-09 05:51:40|588.3||588.3||588.3||588.3||0
1623217910000|2021-06-09 05:51:50|588.5||588.5||588.5||588.5||2
1623217920000|2021-06-09 05:52:00|588.3||588.3||588.5||588.3||2
1623217960000|2021-06-09 05:52:40|588.5|587.3|588.5|587|588.5|587.3|588.5|587|3
1623217970000|2021-06-09 05:52:50||587.3||587.3||587.3||587.3|0
1623217980000|2021-06-09 05:53:00|588.8||588.5||588.8||588.5||1
1623217990000|2021-06-09 05:53:10|588.8||588.5||588.8||588.5||0
1623218010000|2021-06-09 05:53:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1623218020000|2021-06-09 05:53:40|589.3|588|589|587.8|589.3|588|589|587.8|0
1623218030000|2021-06-09 05:53:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|33
1623218040000|2021-06-09 05:54:00|589|588|589|587.8|589|588|589|587.8|0
1623218060000|2021-06-09 05:54:20|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623218070000|2021-06-09 05:54:30||587.8||587.8||587.8||587.8|0
1623218080000|2021-06-09 05:54:40||588||588||588||588|0
1623218100000|2021-06-09 05:55:00|||||||||11
1623218120000|2021-06-09 05:55:20||587.8||587.8||588||587.8|1
1623218130000|2021-06-09 05:55:30||588||587.8||588||587.8|0
1623218140000|2021-06-09 05:55:40||588||587.8||588||587.8|0
1623218150000|2021-06-09 05:55:50|589||589.3||589.3||589||2
1623218160000|2021-06-09 05:56:00||588||588||588||588|0
1623218170000|2021-06-09 05:56:10|||||||||5
1623218220000|2021-06-09 05:57:00|||||||||4
1623218230000|2021-06-09 05:57:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623218250000|2021-06-09 05:57:30|589.3||589.5||589.5||589.3||0
1623218280000|2021-06-09 05:58:00|589.3||589.3||589.3||589.3||0
1623218300000|2021-06-09 05:58:20|589.5||589.5||589.5||589.5||0
1623218310000|2021-06-09 05:58:30||588.3||588||588.3||588|0
1623218330000|2021-06-09 05:58:50||588.3||588.3||588.3||588.3|0
1623218340000|2021-06-09 05:59:00|||||||||1
1623218390000|2021-06-09 05:59:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1623218400000|2021-06-09 06:00:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623218410000|2021-06-09 06:00:10|||||||||187
1623218430000|2021-06-09 06:00:30||588||588||588.3||588|3
1623218440000|2021-06-09 06:00:40||588.3||588.3||588.3||588|0
1623218460000|2021-06-09 06:01:00|589.3|588|589.3|588|589.3|588.3|589.3|588|0
1623218490000|2021-06-09 06:01:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|15
1623218500000|2021-06-09 06:01:40|589.5||589.5||589.5||589.3||8
1623218510000|2021-06-09 06:01:50||588.3||588.3||588.3||588.3|0
1623218610000|2021-06-09 06:03:30|||||||||1
1623218620000|2021-06-09 06:03:40|589.8||589.8||589.8||589.8||0
1623218630000|2021-06-09 06:03:50||588.5||588.5||588.5||588.3|0
1623218640000|2021-06-09 06:04:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623218650000|2021-06-09 06:04:10|589.8||589.5||589.8||589.5||1
1623218660000|2021-06-09 06:04:20|||||||||95
1623218680000|2021-06-09 06:04:40||588||588||588||588|4
1623218690000|2021-06-09 06:04:50||588.3||588.3||588.3||588.3|0
1623218700000|2021-06-09 06:05:00|589.8||589.8||589.8||589.8||0
1623218710000|2021-06-09 06:05:10|589.5||589.8||589.8||589.5||0
1623218720000|2021-06-09 06:05:20|589.5||589.5||589.5||589.5||0
1623218780000|2021-06-09 06:06:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1623218810000|2021-06-09 06:06:50|||||||||1
1623218830000|2021-06-09 06:07:10|||||||||1
1623218870000|2021-06-09 06:07:50|589.5||589.5||589.5||589.3||2
1623218880000|2021-06-09 06:08:00||588.3||588.3||588.3||588.3|0
1623218890000|2021-06-09 06:08:10|||||||||1
1623218900000|2021-06-09 06:08:20|590|588.5|590|588.5|590|588.5|589.8|588.5|28
1623218910000|2021-06-09 06:08:30|||||||||7
1623218920000|2021-06-09 06:08:40|589.8||590||590||589.8||6
1623218930000|2021-06-09 06:08:50|||||||||7
1623218940000|2021-06-09 06:09:00|589.8||590||590||589.8||9
1623218950000|2021-06-09 06:09:10|589.8||589.8||589.8||589.8||6
1623218980000|2021-06-09 06:09:40||588.3||588.3||588.3||588.3|14
1623218990000|2021-06-09 06:09:50||588.5||588.3||588.5||588.3|0
1623219000000|2021-06-09 06:10:00|589.5||589.8||589.8||589.5||10
1623219010000|2021-06-09 06:10:10|589.5||589.8||589.8||589.5||13
1623219020000|2021-06-09 06:10:20||588.5||588.5||588.5||588.5|0
1623219030000|2021-06-09 06:10:30|590||590||590||590||50
1623219040000|2021-06-09 06:10:40|589.8||589.8||589.8||589.8||23
1623219060000|2021-06-09 06:11:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623219100000|2021-06-09 06:11:40|590|588.8|590|588.8|590|588.8|590|588.8|30
1623219110000|2021-06-09 06:11:50|590.3|589|590.3|588.8|590.3|589|590|588.8|62
1623219120000|2021-06-09 06:12:00|590||590||590.3||590||35
1623219160000|2021-06-09 06:12:40||588.5||588.5||588.5||588.5|13
1623219180000|2021-06-09 06:13:00|589.8||589.8||590||589.8||30
1623219190000|2021-06-09 06:13:10|590|588.3|590|588.5|590|588.5|590|588.3|115
1623219200000|2021-06-09 06:13:20||588.8||588.8||588.8||588.5|11
1623219210000|2021-06-09 06:13:30||588.5||588.8||588.8||588.5|6
1623219220000|2021-06-09 06:13:40|590.3||590.3||590.3||590.3||18
1623219230000|2021-06-09 06:13:50|590||590||590||590||0
1623219250000|2021-06-09 06:14:10|||||||||1
1623219260000|2021-06-09 06:14:20|590.3||590.3||590.3||590.3||5
1623219270000|2021-06-09 06:14:30|590|588.5|590|588.5|590|588.5|590|588.5|0
1623219280000|2021-06-09 06:14:40|589.8||589.8||589.8||589.8||0
1623219290000|2021-06-09 06:14:50|590|589|590.5|589.3|590.5|589.3|590|589|201
1623219300000|2021-06-09 06:15:00|590.3|589|590.3|589|590.3|589.3|590.3|589|4
1623219310000|2021-06-09 06:15:10|||||||||27
1623219320000|2021-06-09 06:15:20|590|588.8|590|588.8|590|588.8|590|588.8|121
1623219330000|2021-06-09 06:15:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|5
1623219350000|2021-06-09 06:15:50|589.8||590||590||589.8||13
1623219360000|2021-06-09 06:16:00|589.8||589.8||589.8||589.8||3
1623219370000|2021-06-09 06:16:10|||||||||3
1623219380000|2021-06-09 06:16:20|||||||||4
1623219390000|2021-06-09 06:16:30|||||||||3
1623219400000|2021-06-09 06:16:40||588.3||588.3||588.3||588.3|9
1623219410000|2021-06-09 06:16:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1623219420000|2021-06-09 06:17:00|||||||||3
1623219430000|2021-06-09 06:17:10|||||||||3
1623219440000|2021-06-09 06:17:20|||||||||1
1623219450000|2021-06-09 06:17:30|||||||||3
1623219460000|2021-06-09 06:17:40|||||||||4
1623219470000|2021-06-09 06:17:50|590|588.8|590|588.8|590|588.8|589.8|588.8|16
1623219480000|2021-06-09 06:18:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623219490000|2021-06-09 06:18:10|||||||||5
1623219500000|2021-06-09 06:18:20|||||||||5
1623219520000|2021-06-09 06:18:40|||||||||4
1623219530000|2021-06-09 06:18:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623219540000|2021-06-09 06:19:00|||||||||4
1623219550000|2021-06-09 06:19:10|||||||||1
1623219560000|2021-06-09 06:19:20|||||||||3
1623219570000|2021-06-09 06:19:30|589.8||589.8||589.8||589.8||24
1623219580000|2021-06-09 06:19:40|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|8
1623219590000|2021-06-09 06:19:50|||||||||7
1623219610000|2021-06-09 06:20:10|590|588.8|590|588.5|590|588.8|589.8|588.5|18
1623219620000|2021-06-09 06:20:20||588.8||588.8||588.8||588.8|0
1623219630000|2021-06-09 06:20:30||588.5||588.8||588.8||588.5|0
1623219640000|2021-06-09 06:20:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623219680000|2021-06-09 06:21:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|2
1623219710000|2021-06-09 06:21:50|||||||||21
1623219720000|2021-06-09 06:22:00|589.8||589.5||589.8||589.5||8
1623219730000|2021-06-09 06:22:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|10
1623219740000|2021-06-09 06:22:20||588.5||588.5||588.5||588.5|15
1623219770000|2021-06-09 06:22:50||588.3||588.3||588.3||588.3|13
1623219780000|2021-06-09 06:23:00|589.5||589.5||589.5||589.5||0
1623219830000|2021-06-09 06:23:50|||||||||6
1623219850000|2021-06-09 06:24:10||588||588.3||588.3||588|0
1623219890000|2021-06-09 06:24:50||588||588.3||588.3||588|6
1623219900000|2021-06-09 06:25:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|9
1623219910000|2021-06-09 06:25:10||588||588.3||588.3||588|68
1623219920000|2021-06-09 06:25:20||588||588||588.3||588|0
1623219930000|2021-06-09 06:25:30|589.3||589.3||589.3||589.3||0
1623219940000|2021-06-09 06:25:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623219950000|2021-06-09 06:25:50||588.3||588.3||588.3||588.3|0
1623219960000|2021-06-09 06:26:00||588||588.3||588.3||588|2
1623219970000|2021-06-09 06:26:10||588||588.3||588.3||588|0
1623219990000|2021-06-09 06:26:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|23
1623220000000|2021-06-09 06:26:40||588.3||588.5||588.5||588.3|0
1623220020000|2021-06-09 06:27:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623220050000|2021-06-09 06:27:30|||||||||252
1623220090000|2021-06-09 06:28:10||588||588.3||588.3||588|7
1623220100000|2021-06-09 06:28:20||588||588.3||588.3||588|3
1623220110000|2021-06-09 06:28:30||588||588||588||588|0
1623220120000|2021-06-09 06:28:40||588.3||588.3||588.3||588.3|0
1623220140000|2021-06-09 06:29:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1623220150000|2021-06-09 06:29:10|||||||||1
1623220160000|2021-06-09 06:29:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623220170000|2021-06-09 06:29:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1623220200000|2021-06-09 06:30:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1623220220000|2021-06-09 06:30:20|589.3|588|589.3|588|589.3|588|589.3|588|3
1623220240000|2021-06-09 06:30:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623220300000|2021-06-09 06:31:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|12
1623220320000|2021-06-09 06:32:00|589.5||589.8||589.8||589.5||16
1623220340000|2021-06-09 06:32:20||588.5||588.3||588.5||588.3|1
1623220350000|2021-06-09 06:32:30|589.5||589.5||589.5||589.5||0
1623220450000|2021-06-09 06:34:10||588||588||588.3||588|3
1623220460000|2021-06-09 06:34:20|589.3||589.5||589.5||589.3||0
1623220480000|2021-06-09 06:34:40||588.3||588.3||588.3||588.3|0
1623220510000|2021-06-09 06:35:10|||||||||4
1623220570000|2021-06-09 06:36:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|25
1623220580000|2021-06-09 06:36:20||588.3||588.5||588.5||588.3|6
1623220590000|2021-06-09 06:36:30||588.3||588.5||588.5||588.3|0
1623220600000|2021-06-09 06:36:40||588.3||588.3||588.5||588.3|1
1623220610000|2021-06-09 06:36:50|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1623220620000|2021-06-09 06:37:00|589.5||589.5||589.8||589.5||0
1623220670000|2021-06-09 06:37:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1623220680000|2021-06-09 06:38:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623220700000|2021-06-09 06:38:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623220710000|2021-06-09 06:38:30|590|588.8|590|588.8|590|588.8|589.8|588.5|0
1623220720000|2021-06-09 06:38:40||588.5||588.5||588.8||588.5|0
1623220730000|2021-06-09 06:38:50||588.8||588.8||588.8||588.5|60
1623220740000|2021-06-09 06:39:00||588.5||588.5||588.5||588.5|0
1623220750000|2021-06-09 06:39:10||588.8||588.5||588.8||588.5|0
1623220760000|2021-06-09 06:39:20||588.8||588.5||588.8||588.5|0
1623220780000|2021-06-09 06:39:40|589.8||589.8||589.8||589.8||0
1623220790000|2021-06-09 06:39:50|590|588.8|590|588.8|590|588.8|590|588.8|60
1623220800000|2021-06-09 06:40:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623220870000|2021-06-09 06:41:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623220890000|2021-06-09 06:41:30|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623220950000|2021-06-09 06:42:30||588||588||588||588|4
1623220960000|2021-06-09 06:42:40|589.3||589.3||589.3||589.3||0
1623221010000|2021-06-09 06:43:30|589|587.8|589|587.8|589|587.8|589|587.8|4
1623221020000|2021-06-09 06:43:40|||||||||51
1623221040000|2021-06-09 06:44:00|589.3|588|589.3|588|589.3|588|589.3|587.8|4
1623221070000|2021-06-09 06:44:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623221080000|2021-06-09 06:44:40||588||588.3||588.3||588|0
1623221090000|2021-06-09 06:44:50||588||588.3||588.3||588|0
1623221100000|2021-06-09 06:45:00|589.3|588|589.3|588|589.3|588.3|589.3|588|2
1623221110000|2021-06-09 06:45:10||587.8||588||588||587.8|0
1623221120000|2021-06-09 06:45:20||587.8||588||588||587.8|0
1623221130000|2021-06-09 06:45:30|589|587.8|589.3|588|589.3|588|589|587.8|0
1623221160000|2021-06-09 06:46:00||587.8||588||588||587.8|3
1623221200000|2021-06-09 06:46:40|589|587.8|589|587.8|589|587.8|589|587.8|1
1623221210000|2021-06-09 06:46:50|||||||||9
1623221230000|2021-06-09 06:47:10||587.5||587.8||587.8||587.5|5
1623221240000|2021-06-09 06:47:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1623221250000|2021-06-09 06:47:30|588.8|587.8|589|587.8|589|587.8|588.8|587.5|35
1623221260000|2021-06-09 06:47:40|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1623221270000|2021-06-09 06:47:50|||||||||12
1623221280000|2021-06-09 06:48:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1623221290000|2021-06-09 06:48:10||587.5||587.8||587.8||587.5|0
1623221300000|2021-06-09 06:48:20|||||||||12
1623221320000|2021-06-09 06:48:40|||||||||2
1623221340000|2021-06-09 06:49:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|20
1623221360000|2021-06-09 06:49:20|||||||||20
1623221370000|2021-06-09 06:49:30|||||||||21
1623221380000|2021-06-09 06:49:40|589|587.8|589|587.8|589.3|588|589|587.8|23
1623221400000|2021-06-09 06:50:00|||||||||1
1623221410000|2021-06-09 06:50:10|||||||||1
1623221420000|2021-06-09 06:50:20|589.3||589.3||589.3||589.3||0
1623221430000|2021-06-09 06:50:30|589||589.3||589.3||589||0
1623221440000|2021-06-09 06:50:40|589|588|589.3|588|589.3|588|589|588|2
1623221450000|2021-06-09 06:50:50|589|587.8|589|587.8|589|588|589|587.8|0
1623221460000|2021-06-09 06:51:00|589.3|588|589|587.8|589.3|588|589|587.8|3
1623221560000|2021-06-09 06:52:40|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||1
1623221600000|2021-06-09 06:53:20|589.3|588|589.3|588|589.3|588|589.3|587.8|15
1623221610000|2021-06-09 06:53:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1623221620000|2021-06-09 06:53:40|589.3|588|589.3|588|589.3|588|589.3|588|2
1623221680000|2021-06-09 06:54:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623221690000|2021-06-09 06:54:50|589.3|588|589.3|588|589.3|588|589.3|588|6
1623221700000|2021-06-09 06:55:00|589.5||589.5||589.5||589.3||2
1623221710000|2021-06-09 06:55:10||588.3||588||588.3||588|3
1623221720000|2021-06-09 06:55:20|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623221730000|2021-06-09 06:55:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|6
1623221740000|2021-06-09 06:55:40|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1623221750000|2021-06-09 06:55:50|589.3||589.5||589.5||589.3||0
1623221760000|2021-06-09 06:56:00||588.3||588.3||588.3||588.3|0
1623221770000|2021-06-09 06:56:10||588||588||588.3||588|0
1623221780000|2021-06-09 06:56:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|8
1623221800000|2021-06-09 06:56:40|||||||||4
1623221840000|2021-06-09 06:57:20|||||||||12
1623221860000|2021-06-09 06:57:40||588||588||588||588|4
1623221870000|2021-06-09 06:57:50||588.3||588.3||588.3||588.3|0
1623221890000|2021-06-09 06:58:10|||||||||1
1623221920000|2021-06-09 06:58:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|61
1623221930000|2021-06-09 06:58:50|||||||||5
1623221940000|2021-06-09 06:59:00|||||||||1
1623221950000|2021-06-09 06:59:10|||||||||4
1623221960000|2021-06-09 06:59:20|||||||||1
1623221970000|2021-06-09 06:59:30|590||589.8||590||589.8||62
1623221980000|2021-06-09 06:59:40|||||||||107
1623221990000|2021-06-09 06:59:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1623222000000|2021-06-09 07:00:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|9
1623222010000|2021-06-09 07:00:10|590.3|589|590.3|589|590.3|589|590.3|589|1
1623222030000|2021-06-09 07:00:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|15
1623222040000|2021-06-09 07:00:40||589||589||589||589|2
1623222050000|2021-06-09 07:00:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|88
1623222060000|2021-06-09 07:01:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|233
1623222070000|2021-06-09 07:01:10||589||589.3||589.3||589|5
1623222090000|2021-06-09 07:01:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1623222100000|2021-06-09 07:01:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|5
1623222110000|2021-06-09 07:01:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1623222120000|2021-06-09 07:02:00|||||||||11
1623222130000|2021-06-09 07:02:10|||||||||1
1623222150000|2021-06-09 07:02:30|590|588.8|590.3|588.8|590.3|589|590|588.8|20
1623222160000|2021-06-09 07:02:40|590||590||590.3||590||20
1623222170000|2021-06-09 07:02:50|590.3|588.5|590|588.8|590.3|588.8|589.8|588.5|21
1623222200000|2021-06-09 07:03:20|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1623222230000|2021-06-09 07:03:50|||||||||1
1623222240000|2021-06-09 07:04:00|||||||||1
1623222250000|2021-06-09 07:04:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1623222260000|2021-06-09 07:04:20|590.5||590.3||590.5||590.3||1
1623222280000|2021-06-09 07:04:40|||||||||200
1623222290000|2021-06-09 07:04:50|||||||||9
1623222300000|2021-06-09 07:05:00|||||||||14
1623222320000|2021-06-09 07:05:20|||||||||62
1623222350000|2021-06-09 07:05:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|27
1623222360000|2021-06-09 07:06:00||589||589||589||589|4
1623222380000|2021-06-09 07:06:20|590.3||590.3||590.3||590.3||8
1623222390000|2021-06-09 07:06:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|11
1623222420000|2021-06-09 07:07:00||589||589.3||589.3||589|19
1623222430000|2021-06-09 07:07:10|590.3|589|590.3|589|590.3|589.3|590.3|589|15
1623222440000|2021-06-09 07:07:20|590.5||590.5||590.5||590.5||5
1623222450000|2021-06-09 07:07:30|590.3|589.3|590.5|589|590.5|589.3|590.3|589|2
1623222460000|2021-06-09 07:07:40|590.3||590.3||590.3||590.3||0
1623222500000|2021-06-09 07:08:20|590.5||590.3||590.5||590.3||10
1623222520000|2021-06-09 07:08:40|590|588.8|590|588.8|590|588.8|590|588.8|17
1623222530000|2021-06-09 07:08:50|589.8|588.5|590|588.5|590|588.5|589.8|588.5|8
1623222540000|2021-06-09 07:09:00|589.8|588.8|590|588.8|590|588.8|589.8|588.5|3
1623222550000|2021-06-09 07:09:10|589.8|588.5|590|588.5|590|588.8|589.8|588.5|1
1623222560000|2021-06-09 07:09:20|589.8|588.8|590|588.5|590|588.8|589.8|588.5|3
1623222570000|2021-06-09 07:09:30|589.8||589.8||589.8||589.8||111
1623222580000|2021-06-09 07:09:40|||||||||1
1623222600000|2021-06-09 07:10:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1623222640000|2021-06-09 07:10:40|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|6
1623222650000|2021-06-09 07:10:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1623222660000|2021-06-09 07:11:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623222700000|2021-06-09 07:11:40|||||||||26
1623222710000|2021-06-09 07:11:50|||||||||1
1623222720000|2021-06-09 07:12:00|||||||||8
1623222730000|2021-06-09 07:12:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|14
1623222740000|2021-06-09 07:12:20|589.5||589.5||589.5||589.5||0
1623222760000|2021-06-09 07:12:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623222770000|2021-06-09 07:12:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1623222780000|2021-06-09 07:13:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|30
1623222820000|2021-06-09 07:13:40|590||590||590||589.8||12
1623222830000|2021-06-09 07:13:50|589.8||589.8||589.8||589.8||0
1623222840000|2021-06-09 07:14:00|||||||||1
1623222850000|2021-06-09 07:14:10|590|588.8|590|588.8|590|588.8|589.8|588.5|9
1623222860000|2021-06-09 07:14:20|||||||||4
1623222870000|2021-06-09 07:14:30|||||||||2
1623222980000|2021-06-09 07:16:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|80
1623223040000|2021-06-09 07:17:20|||||||||4
1623223050000|2021-06-09 07:17:30|||||||||6
1623223070000|2021-06-09 07:17:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|42
1623223080000|2021-06-09 07:18:00||588.3||588.3||588.5||588.3|10
1623223090000|2021-06-09 07:18:10|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|0
1623223100000|2021-06-09 07:18:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1623223130000|2021-06-09 07:18:50|||||||||1
1623223150000|2021-06-09 07:19:10|||||||||1
1623223170000|2021-06-09 07:19:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1623223200000|2021-06-09 07:20:00|590|588.8|590|588.5|590|588.8|589.8|588.5|13
1623223210000|2021-06-09 07:20:10||588.8||588.5||588.8||588.5|0
1623223220000|2021-06-09 07:20:20||588.8||588.8||588.8||588.5|0
1623223230000|2021-06-09 07:20:30||588.5||588.5||588.5||588.5|1
1623223240000|2021-06-09 07:20:40||588.8||588.8||588.8||588.5|0
1623223260000|2021-06-09 07:21:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623223290000|2021-06-09 07:21:30|590||590||590||590||0
1623223300000|2021-06-09 07:21:40|||||||||5
1623223310000|2021-06-09 07:21:50|589.8||589.8||589.8||589.8||23
1623223320000|2021-06-09 07:22:00|||||||||2
1623223330000|2021-06-09 07:22:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|16
1623223340000|2021-06-09 07:22:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623223350000|2021-06-09 07:22:30|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|2
1623223360000|2021-06-09 07:22:40|589.5||589.8||589.8||589.5||0
1623223370000|2021-06-09 07:22:50|589.5||589.8||589.8||589.5||0
1623223380000|2021-06-09 07:23:00|589.5||589.5||589.8||589.5||0
1623223420000|2021-06-09 07:23:40|589.8||589.8||589.8||589.8||31
1623223430000|2021-06-09 07:23:50||588.5||588.5||588.5||588.3|0
1623223440000|2021-06-09 07:24:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1623223450000|2021-06-09 07:24:10|||||||||24
1623223460000|2021-06-09 07:24:20|||||||||4
1623223470000|2021-06-09 07:24:30|||||||||6
1623223500000|2021-06-09 07:25:00|||||||||7
1623223510000|2021-06-09 07:25:10|||||||||50
1623223520000|2021-06-09 07:25:20|||||||||1
1623223540000|2021-06-09 07:25:40|||||||||3
1623223560000|2021-06-09 07:26:00|||||||||15
1623223580000|2021-06-09 07:26:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|33
1623223590000|2021-06-09 07:26:30|||||||||1
1623223610000|2021-06-09 07:26:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|120
1623223620000|2021-06-09 07:27:00|589.8||589.5||589.8||589.5||3
1623223640000|2021-06-09 07:27:20|589.8||589.8||589.8||589.8||1
1623223650000|2021-06-09 07:27:30||588.5||588.3||588.5||588.3|1
1623223660000|2021-06-09 07:27:40|||||||||100
1623223670000|2021-06-09 07:27:50||588.5||588.5||588.5||588.3|0
1623223680000|2021-06-09 07:28:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623223720000|2021-06-09 07:28:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623223730000|2021-06-09 07:28:50||588.3||588.5||588.5||588.3|3
1623223740000|2021-06-09 07:29:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623223760000|2021-06-09 07:29:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|3
1623223770000|2021-06-09 07:29:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623223800000|2021-06-09 07:30:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|14
1623223810000|2021-06-09 07:30:10|589.5||589.5||589.5||589.5||0
1623223820000|2021-06-09 07:30:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|7
1623223830000|2021-06-09 07:30:30|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|8
1623223860000|2021-06-09 07:31:00|589.8||589.8||589.8||589.5||1
1623223870000|2021-06-09 07:31:10|589.5||589.5||589.5||589.5||0
1623223890000|2021-06-09 07:31:30|||||||||37
1623223920000|2021-06-09 07:32:00|||||||||1
1623223940000|2021-06-09 07:32:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1623223950000|2021-06-09 07:32:30|||||||||5
1623223980000|2021-06-09 07:33:00|||||||||1
1623224040000|2021-06-09 07:34:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|47
1623224080000|2021-06-09 07:34:40|||||||||9
1623224090000|2021-06-09 07:34:50|||||||||10
1623224120000|2021-06-09 07:35:20|||||||||5
1623224150000|2021-06-09 07:35:50|||||||||11
1623224170000|2021-06-09 07:36:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|68
1623224230000|2021-06-09 07:37:10|589.3|588|589.3|588|589.3|588|589.3|588|16
1623224250000|2021-06-09 07:37:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|15
1623224270000|2021-06-09 07:37:50||588||588||588.3||588|3
1623224280000|2021-06-09 07:38:00|589.3|588.3|589.3|588|589.5|588.3|589.3|588|6
1623224290000|2021-06-09 07:38:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|15
1623224300000|2021-06-09 07:38:20||588.3||588.3||588.3||588.3|661
1623224310000|2021-06-09 07:38:30|||||||||149
1623224390000|2021-06-09 07:39:50|||||||||25
1623224400000|2021-06-09 07:40:00|589.3|588|589.3|588|589.3|588|589.3|588|19
1623224410000|2021-06-09 07:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623224420000|2021-06-09 07:40:20||588||588||588||588|2
1623224430000|2021-06-09 07:40:30||588.3||588.3||588.3||588.3|0
1623224440000|2021-06-09 07:40:40||588||588.3||588.3||588|959
1623224460000|2021-06-09 07:41:00|||||||||1
1623224470000|2021-06-09 07:41:10|||||||||11
1623224510000|2021-06-09 07:41:50|||||||||1
1623224520000|2021-06-09 07:42:00|||||||||6
1623224540000|2021-06-09 07:42:20|||||||||1
1623224550000|2021-06-09 07:42:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|16
1623224560000|2021-06-09 07:42:40|||||||||1
1623224570000|2021-06-09 07:42:50|||||||||1
1623224590000|2021-06-09 07:43:10|||||||||1
1623224610000|2021-06-09 07:43:30|||||||||18
1623224620000|2021-06-09 07:43:40|||||||||1
1623224640000|2021-06-09 07:44:00|589.3|588|589.3|588|589.5|588|589.3|588|17
1623224650000|2021-06-09 07:44:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1623224660000|2021-06-09 07:44:20|||||||||1
1623224680000|2021-06-09 07:44:40|589.5||589.5||589.5||589.3||10
1623224690000|2021-06-09 07:44:50|589.3|588.3|589.3|588|589.5|588.3|589.3|588|4
1623224710000|2021-06-09 07:45:10|||||||||1
1623224730000|2021-06-09 07:45:30|589.5||589.3||589.5||589.3||32
1623224740000|2021-06-09 07:45:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623224750000|2021-06-09 07:45:50|||||||||2
1623224770000|2021-06-09 07:46:10|||||||||1
1623224780000|2021-06-09 07:46:20|||||||||1
1623224790000|2021-06-09 07:46:30|589.3|588|589.3|588|589.3|588|589.3|588|3
1623224800000|2021-06-09 07:46:40|||||||||1
1623224810000|2021-06-09 07:46:50|||||||||3
1623224820000|2021-06-09 07:47:00|||||||||54
1623224830000|2021-06-09 07:47:10|||||||||1
1623224880000|2021-06-09 07:48:00|589|587.8|589.3|588|589.3|588|589|587.8|60
1623224940000|2021-06-09 07:49:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|27
1623224980000|2021-06-09 07:49:40|589.3|588|589.5|588|589.5|588.3|589.3|588|12
1623224990000|2021-06-09 07:49:50||588.3||588.3||588.3||588.3|0
1623225000000|2021-06-09 07:50:00||588||588.3||588.3||588|3
1623225030000|2021-06-09 07:50:30|||||||||152
1623225050000|2021-06-09 07:50:50|||||||||55
1623225110000|2021-06-09 07:51:50|589.8||589.5||589.8||589.5||48
1623225120000|2021-06-09 07:52:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|12
1623225140000|2021-06-09 07:52:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623225180000|2021-06-09 07:53:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|104
1623225200000|2021-06-09 07:53:20|||||||||27
1623225260000|2021-06-09 07:54:20|||||||||1
1623225270000|2021-06-09 07:54:30|||||||||1
1623225290000|2021-06-09 07:54:50|||||||||100
1623225300000|2021-06-09 07:55:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623225320000|2021-06-09 07:55:20|||||||||118
1623225350000|2021-06-09 07:55:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|140
1623225380000|2021-06-09 07:56:20|||||||||16
1623225400000|2021-06-09 07:56:40|590|588.8|590|588.8|590|588.8|590|588.8|4
1623225410000|2021-06-09 07:56:50|||||||||1
1623225450000|2021-06-09 07:57:30|||||||||1
1623225460000|2021-06-09 07:57:40|||||||||46
1623225470000|2021-06-09 07:57:50|||||||||15
1623225480000|2021-06-09 07:58:00|590.3|589|590.3|589|590.3|589|590.3|589|17
1623225490000|2021-06-09 07:58:10|||||||||8
1623225500000|2021-06-09 07:58:20||588.8||588.8||589||588.8|12
1623225510000|2021-06-09 07:58:30|590||590||590||590||44
1623225520000|2021-06-09 07:58:40|||||||||11
1623225540000|2021-06-09 07:59:00|||||||||2
1623225550000|2021-06-09 07:59:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1623225560000|2021-06-09 07:59:20|590|588.8|590|588.5|590|588.8|590|588.5|4
1623225570000|2021-06-09 07:59:30|589.8||589.8||589.8||589.8||0
1623225580000|2021-06-09 07:59:40|590|588.8|590|588.8|590|588.8|590|588.8|2
1623225590000|2021-06-09 07:59:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623225600000|2021-06-09 08:00:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|23
1623225610000|2021-06-09 08:00:10|590|588.8|590|588.8|590|588.8|590|588.8|10
1623225620000|2021-06-09 08:00:20|||||||||45
1623225630000|2021-06-09 08:00:30|590.3|589|590.3|589|590.3|589|590.3|589|5
1623225640000|2021-06-09 08:00:40|||||||||1
1623225660000|2021-06-09 08:01:00|590|588.8|590|588.8|590|588.8|590|588.8|12
1623225670000|2021-06-09 08:01:10|590.3|589|590.3|588.8|590.3|589|590.3|588.8|18
1623225680000|2021-06-09 08:01:20|590||590||590||590||30
1623225700000|2021-06-09 08:01:40|||||||||1
1623225710000|2021-06-09 08:01:50|||||||||3
1623225720000|2021-06-09 08:02:00|||||||||77
1623225730000|2021-06-09 08:02:10|590.3||590||590.3||590||19
1623225740000|2021-06-09 08:02:20|590.3||590||590.3||590||0
1623225760000|2021-06-09 08:02:40|589.8|588.5|590|588.5|590|588.5|589.8|588.5|8
1623225770000|2021-06-09 08:02:50|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1623225780000|2021-06-09 08:03:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|13
1623225790000|2021-06-09 08:03:10|589.8||589.8||589.8||589.8||0
1623225820000|2021-06-09 08:03:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|66
1623225830000|2021-06-09 08:03:50|||||||||125
1623225840000|2021-06-09 08:04:00|||||||||1
1623225850000|2021-06-09 08:04:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|3
1623225870000|2021-06-09 08:04:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623225890000|2021-06-09 08:04:50|||||||||1
1623225900000|2021-06-09 08:05:00|||||||||1
1623225910000|2021-06-09 08:05:10|590||589.8||590||589.8||63
1623225940000|2021-06-09 08:05:40|||||||||4
1623225960000|2021-06-09 08:06:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1623225970000|2021-06-09 08:06:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623225980000|2021-06-09 08:06:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1623226010000|2021-06-09 08:06:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623226020000|2021-06-09 08:07:00|||||||||6
1623226040000|2021-06-09 08:07:20|||||||||2
1623226050000|2021-06-09 08:07:30|||||||||10
1623226070000|2021-06-09 08:07:50|590|588.8|590|588.8|590|588.8|590|588.8|29
1623226080000|2021-06-09 08:08:00|590.3|589|590.3|589|590.3|589|590|589|24
1623226110000|2021-06-09 08:08:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|13
1623226120000|2021-06-09 08:08:40||589.3||589.3||589.3||589|1
1623226130000|2021-06-09 08:08:50|||||||||7
1623226140000|2021-06-09 08:09:00|||||||||2
1623226170000|2021-06-09 08:09:30|||||||||96
1623226180000|2021-06-09 08:09:40|||||||||10
1623226190000|2021-06-09 08:09:50|||||||||17
1623226200000|2021-06-09 08:10:00|590.8||590.5||590.8||590.5||22
1623226210000|2021-06-09 08:10:10|||||||||2
1623226230000|2021-06-09 08:10:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1623226240000|2021-06-09 08:10:40|||||||||2
1623226260000|2021-06-09 08:11:00|590.3|589|590.3|589|590.3|589|590.3|589|26
1623226270000|2021-06-09 08:11:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|24
1623226290000|2021-06-09 08:11:30|590.3|589|590.3|589|590.3|589|590.3|589|8
1623226300000|2021-06-09 08:11:40|||||||||2
1623226330000|2021-06-09 08:12:10|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|517
1623226340000|2021-06-09 08:12:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|51
1623226350000|2021-06-09 08:12:30|590.5||590.5||590.5||590.5||12
1623226370000|2021-06-09 08:12:50|||||||||2
1623226400000|2021-06-09 08:13:20|||||||||2
1623226430000|2021-06-09 08:13:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|15
1623226440000|2021-06-09 08:14:00||589.5||589.3||589.5||589.3|7
1623226450000|2021-06-09 08:14:10|591|589.5|590.8|589.5|591|589.5|590.8|589.5|39
1623226460000|2021-06-09 08:14:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1623226480000|2021-06-09 08:14:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|32
1623226500000|2021-06-09 08:15:00|||||||||35
1623226510000|2021-06-09 08:15:10|590.8||590.8||590.8||590.8||16
1623226520000|2021-06-09 08:15:20|590.5||590.5||590.5||590.5||0
1623226530000|2021-06-09 08:15:30|||||||||2
1623226550000|2021-06-09 08:15:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|12
1623226560000|2021-06-09 08:16:00|||||||||2
1623226570000|2021-06-09 08:16:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1623226580000|2021-06-09 08:16:20|||||||||8
1623226590000|2021-06-09 08:16:30|590.3|589|590.3|589|590.5|589|590.3|589|45
1623226600000|2021-06-09 08:16:40|||||||||6
1623226610000|2021-06-09 08:16:50|||||||||11
1623226620000|2021-06-09 08:17:00|||||||||8
1623226630000|2021-06-09 08:17:10|||||||||6
1623226640000|2021-06-09 08:17:20|||||||||4
1623226650000|2021-06-09 08:17:30|||||||||6
1623226660000|2021-06-09 08:17:40|590|588.8|590.3|589|590.3|589|590|588.8|39
1623226670000|2021-06-09 08:17:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1623226680000|2021-06-09 08:18:00|||||||||4
1623226690000|2021-06-09 08:18:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1623226700000|2021-06-09 08:18:20|||||||||4
1623226710000|2021-06-09 08:18:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|19
1623226720000|2021-06-09 08:18:40|||||||||12
1623226730000|2021-06-09 08:18:50|||||||||18
1623226740000|2021-06-09 08:19:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623226750000|2021-06-09 08:19:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|30
1623226790000|2021-06-09 08:19:50|590.3|589|590.3|589|590.3|589|590.3|589|10
1623226800000|2021-06-09 08:20:00|||||||||2
1623226810000|2021-06-09 08:20:10|||||||||15
1623226820000|2021-06-09 08:20:20||588.8||589||589||588.8|11
1623226830000|2021-06-09 08:20:30|590|588.8|590|588.8|590|588.8|590|588.8|12
1623226840000|2021-06-09 08:20:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|33
1623226850000|2021-06-09 08:20:50|590||590||590||590||2
1623226860000|2021-06-09 08:21:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|19
1623226870000|2021-06-09 08:21:10|590||590||590||590||1
1623226880000|2021-06-09 08:21:20|||||||||4
1623226890000|2021-06-09 08:21:30|||||||||4
1623226900000|2021-06-09 08:21:40|590.3|589|590.3|589|590.3|589|590.3|589|17
1623226910000|2021-06-09 08:21:50|||||||||2
1623226920000|2021-06-09 08:22:00|||||||||2
1623226930000|2021-06-09 08:22:10|||||||||4
1623226940000|2021-06-09 08:22:20|||||||||2
1623226950000|2021-06-09 08:22:30|||||||||6
1623226960000|2021-06-09 08:22:40|||||||||5
1623226970000|2021-06-09 08:22:50|||||||||2
1623226980000|2021-06-09 08:23:00|||||||||11
1623226990000|2021-06-09 08:23:10|||||||||2
1623227000000|2021-06-09 08:23:20|||||||||2
1623227010000|2021-06-09 08:23:30|||||||||4
1623227020000|2021-06-09 08:23:40|590|588.8|590|588.8|590|588.8|590|588.8|8
1623227030000|2021-06-09 08:23:50|||||||||2
1623227040000|2021-06-09 08:24:00|||||||||5
1623227050000|2021-06-09 08:24:10|||||||||3
1623227060000|2021-06-09 08:24:20|||||||||2
1623227070000|2021-06-09 08:24:30|||||||||2
1623227080000|2021-06-09 08:24:40|||||||||42
1623227100000|2021-06-09 08:25:00|||||||||4
1623227110000|2021-06-09 08:25:10|||||||||6
1623227120000|2021-06-09 08:25:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|52
1623227140000|2021-06-09 08:25:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1623227150000|2021-06-09 08:25:50|||||||||9
1623227160000|2021-06-09 08:26:00|||||||||2
1623227170000|2021-06-09 08:26:10|||||||||4
1623227180000|2021-06-09 08:26:20|||||||||4
1623227190000|2021-06-09 08:26:30|||||||||32
1623227200000|2021-06-09 08:26:40|||||||||2
1623227210000|2021-06-09 08:26:50|||||||||1
1623227220000|2021-06-09 08:27:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1623227230000|2021-06-09 08:27:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|11
1623227250000|2021-06-09 08:27:30|||||||||10
1623227260000|2021-06-09 08:27:40|||||||||68
1623227270000|2021-06-09 08:27:50|||||||||2
1623227290000|2021-06-09 08:28:10|590.3|589|590.3|589|590.3|589|590|588.8|4
1623227300000|2021-06-09 08:28:20||588.8||589||589||588.8|20
1623227310000|2021-06-09 08:28:30|||||||||7
1623227320000|2021-06-09 08:28:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1623227330000|2021-06-09 08:28:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|35
1623227350000|2021-06-09 08:29:10|||||||||33
1623227360000|2021-06-09 08:29:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|61
1623227370000|2021-06-09 08:29:30|||||||||78
1623227380000|2021-06-09 08:29:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|114
1623227390000|2021-06-09 08:29:50|||||||||2
1623227400000|2021-06-09 08:30:00|||||||||73
1623227410000|2021-06-09 08:30:10|591|589.8|591|589.8|591|589.8|591|589.8|15
1623227420000|2021-06-09 08:30:20|||||||||23
1623227430000|2021-06-09 08:30:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|85
1623227440000|2021-06-09 08:30:40|591|589.8|591|589.8|591|589.8|590.8|589.5|125
1623227460000|2021-06-09 08:31:00|||||||||3
1623227470000|2021-06-09 08:31:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|44
1623227490000|2021-06-09 08:31:30|||||||||86
1623227500000|2021-06-09 08:31:40|||||||||94
1623227510000|2021-06-09 08:31:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|57
1623227520000|2021-06-09 08:32:00|590.3|589|590.3|589|590.3|589|590.3|589|155
1623227530000|2021-06-09 08:32:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|30
1623227560000|2021-06-09 08:32:40|590.5|588.8|590.5|589|590.5|589.3|590.5|588.8|92
1623227570000|2021-06-09 08:32:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623227590000|2021-06-09 08:33:10|||||||||2
1623227610000|2021-06-09 08:33:30|||||||||408
1623227620000|2021-06-09 08:33:40|||||||||2
1623227640000|2021-06-09 08:34:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|16
1623227650000|2021-06-09 08:34:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|9
1623227660000|2021-06-09 08:34:20|590.5||590.5||590.5||590.5||29
1623227670000|2021-06-09 08:34:30|||||||||2
1623227680000|2021-06-09 08:34:40|||||||||3
1623227690000|2021-06-09 08:34:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623227720000|2021-06-09 08:35:20|||||||||6
1623227730000|2021-06-09 08:35:30|||||||||50
1623227750000|2021-06-09 08:35:50|||||||||5
1623227780000|2021-06-09 08:36:20|591|589.8|591|589.8|591|589.8|590.8|589.5|22
1623227790000|2021-06-09 08:36:30|||||||||22
1623227810000|2021-06-09 08:36:50|||||||||2
1623227830000|2021-06-09 08:37:10|||||||||9
1623227840000|2021-06-09 08:37:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|36
1623227850000|2021-06-09 08:37:30||589.5||589.8||589.8||589.5|17
1623227870000|2021-06-09 08:37:50|591.3|590|591.3|590|591.3|590|591|590|69
1623227880000|2021-06-09 08:38:00|||||||||3
1623227890000|2021-06-09 08:38:10|||||||||148
1623227900000|2021-06-09 08:38:20|||||||||3
1623227910000|2021-06-09 08:38:30|||||||||7
1623227940000|2021-06-09 08:39:00|||||||||161
1623227950000|2021-06-09 08:39:10|||||||||1
1623227970000|2021-06-09 08:39:30|591|589.8|591|589.8|591|589.8|591|589.8|92
1623227980000|2021-06-09 08:39:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|70
1623227990000|2021-06-09 08:39:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|9
1623228000000|2021-06-09 08:40:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|16
1623228010000|2021-06-09 08:40:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1623228020000|2021-06-09 08:40:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1623228040000|2021-06-09 08:40:40|591|589.8|591|589.8|591|589.8|591|589.8|26
1623228050000|2021-06-09 08:40:50|||||||||3
1623228060000|2021-06-09 08:41:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|6
1623228070000|2021-06-09 08:41:10|||||||||2
1623228090000|2021-06-09 08:41:30|||||||||2
1623228100000|2021-06-09 08:41:40|||||||||3
1623228130000|2021-06-09 08:42:10|||||||||3
1623228140000|2021-06-09 08:42:20|||||||||41
1623228150000|2021-06-09 08:42:30|||||||||31
1623228160000|2021-06-09 08:42:40|591|589.8|591|589.8|591|589.8|590.8|589.5|50
1623228170000|2021-06-09 08:42:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|35
1623228180000|2021-06-09 08:43:00|||||||||1
1623228200000|2021-06-09 08:43:20|591|589.8|591|589.8|591|589.8|590.8|589.8|8
1623228220000|2021-06-09 08:43:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623228230000|2021-06-09 08:43:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1623228240000|2021-06-09 08:44:00|||||||||1
1623228260000|2021-06-09 08:44:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1623228270000|2021-06-09 08:44:30|||||||||20
1623228290000|2021-06-09 08:44:50|||||||||5
1623228300000|2021-06-09 08:45:00|||||||||1
1623228330000|2021-06-09 08:45:30|||||||||3
1623228360000|2021-06-09 08:46:00|||||||||3
1623228380000|2021-06-09 08:46:20|||||||||1
1623228390000|2021-06-09 08:46:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|9
1623228400000|2021-06-09 08:46:40|||||||||135
1623228410000|2021-06-09 08:46:50|591||590.8||591||590.8||41
1623228420000|2021-06-09 08:47:00|||||||||199
1623228430000|2021-06-09 08:47:10|||||||||2
1623228440000|2021-06-09 08:47:20|||||||||2
1623228450000|2021-06-09 08:47:30|||||||||12
1623228460000|2021-06-09 08:47:40|||||||||3
1623228480000|2021-06-09 08:48:00|||||||||2
1623228490000|2021-06-09 08:48:10|||||||||4
1623228510000|2021-06-09 08:48:30|||||||||21
1623228520000|2021-06-09 08:48:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|20
1623228530000|2021-06-09 08:48:50|||||||||1
1623228540000|2021-06-09 08:49:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623228550000|2021-06-09 08:49:10|||||||||4
1623228570000|2021-06-09 08:49:30|||||||||2
1623228580000|2021-06-09 08:49:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1623228590000|2021-06-09 08:49:50|||||||||21
1623228600000|2021-06-09 08:50:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|48
1623228610000|2021-06-09 08:50:10|||||||||5
1623228620000|2021-06-09 08:50:20|||||||||1
1623228650000|2021-06-09 08:50:50|||||||||3
1623228660000|2021-06-09 08:51:00|||||||||1
1623228670000|2021-06-09 08:51:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1623228680000|2021-06-09 08:51:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1623228690000|2021-06-09 08:51:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1623228700000|2021-06-09 08:51:40|||||||||2
1623228710000|2021-06-09 08:51:50|||||||||3
1623228730000|2021-06-09 08:52:10|||||||||1
1623228740000|2021-06-09 08:52:20|||||||||2
1623228750000|2021-06-09 08:52:30|||||||||1
1623228780000|2021-06-09 08:53:00|||||||||3
1623228790000|2021-06-09 08:53:10|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||12
1623228830000|2021-06-09 08:53:50|||||||||1
1623228840000|2021-06-09 08:54:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|199
1623228870000|2021-06-09 08:54:30|||||||||3
1623228880000|2021-06-09 08:54:40|||||||||3
1623228900000|2021-06-09 08:55:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623228910000|2021-06-09 08:55:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1623228920000|2021-06-09 08:55:20|||||||||2
1623228930000|2021-06-09 08:55:30|590.8||590.5||590.8||590.5||1
1623228940000|2021-06-09 08:55:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1623228960000|2021-06-09 08:56:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623228970000|2021-06-09 08:56:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|5
1623228980000|2021-06-09 08:56:20|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|10
1623228990000|2021-06-09 08:56:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623229000000|2021-06-09 08:56:40|||||||||33
1623229010000|2021-06-09 08:56:50|||||||||4
1623229020000|2021-06-09 08:57:00|||||||||20
1623229030000|2021-06-09 08:57:10|||||||||47
1623229040000|2021-06-09 08:57:20|||||||||1
1623229050000|2021-06-09 08:57:30|590.3|589|590.3|589|590.3|589|590.3|589|18
1623229060000|2021-06-09 08:57:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|46
1623229070000|2021-06-09 08:57:50||589||589.3||589.3||589|1
1623229080000|2021-06-09 08:58:00|590.3|589|590|588.8|590.3|589|590|588.8|32
1623229090000|2021-06-09 08:58:10|590.3|589|590|588.8|590.3|589|590|588.8|21
1623229100000|2021-06-09 08:58:20|590.3|589|590.3|589|590.3|589|590|589|27
1623229120000|2021-06-09 08:58:40|||||||||2
1623229130000|2021-06-09 08:58:50|||||||||9
1623229140000|2021-06-09 08:59:00|||||||||4
1623229160000|2021-06-09 08:59:20|||||||||4
1623229170000|2021-06-09 08:59:30|||||||||1
1623229190000|2021-06-09 08:59:50|||||||||4
1623229200000|2021-06-09 09:00:00|||||||||3
1623229250000|2021-06-09 09:00:50|||||||||6
1623229260000|2021-06-09 09:01:00|590|588.8|590|588.8|590|588.8|590|588.8|27
1623229290000|2021-06-09 09:01:30|||||||||1
1623229310000|2021-06-09 09:01:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1623229320000|2021-06-09 09:02:00|||||||||2
1623229330000|2021-06-09 09:02:10|||||||||8
1623229340000|2021-06-09 09:02:20|||||||||2
1623229360000|2021-06-09 09:02:40|||||||||1
1623229370000|2021-06-09 09:02:50|||||||||2
1623229400000|2021-06-09 09:03:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|179
1623229410000|2021-06-09 09:03:30|||||||||1
1623229420000|2021-06-09 09:03:40|||||||||63
1623229430000|2021-06-09 09:03:50|||||||||9
1623229450000|2021-06-09 09:04:10|589.3|588|589.3|588|589.3|588|589.3|588|40
1623229470000|2021-06-09 09:04:30|589|587.8|589|587.8|589|587.8|589|587.8|14
1623229480000|2021-06-09 09:04:40|||||||||4
1623229490000|2021-06-09 09:04:50|||||||||76
1623229500000|2021-06-09 09:05:00|||||||||4
1623229510000|2021-06-09 09:05:10|||||||||1
1623229530000|2021-06-09 09:05:30|||||||||32
1623229540000|2021-06-09 09:05:40|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|39
1623229550000|2021-06-09 09:05:50|||||||||10
1623229560000|2021-06-09 09:06:00|||||||||369
1623229570000|2021-06-09 09:06:10|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|99
1623229580000|2021-06-09 09:06:20|588.5||588.5||588.5||588.5||72
1623229590000|2021-06-09 09:06:30|||||||||1
1623229600000|2021-06-09 09:06:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|141
1623229610000|2021-06-09 09:06:50|||||||||8
1623229630000|2021-06-09 09:07:10|||||||||11
1623229640000|2021-06-09 09:07:20|||||||||2
1623229650000|2021-06-09 09:07:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|14
1623229660000|2021-06-09 09:07:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1623229680000|2021-06-09 09:08:00|589||588.8||589||588.8||9
1623229690000|2021-06-09 09:08:10|589||588.8||589||588.8||6
1623229700000|2021-06-09 09:08:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|28
1623229730000|2021-06-09 09:08:50|||||||||1
1623229740000|2021-06-09 09:09:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|54
1623229750000|2021-06-09 09:09:10|||||||||63
1623229760000|2021-06-09 09:09:20|||||||||4
1623229770000|2021-06-09 09:09:30|||||||||1
1623229780000|2021-06-09 09:09:40|588.3|587|588.3|587|588.3|587.3|588.3|587|33
1623229790000|2021-06-09 09:09:50|588|586.8|588.3|587|588.3|587|588|586.8|23
1623229800000|2021-06-09 09:10:00|||||||||3
1623229810000|2021-06-09 09:10:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|61
1623229820000|2021-06-09 09:10:20|588|587|588.3|587|588.3|587|588|587|2
1623229830000|2021-06-09 09:10:30|||||||||21
1623229840000|2021-06-09 09:10:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|58
1623229880000|2021-06-09 09:11:20|||||||||5
1623229890000|2021-06-09 09:11:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|29
1623229900000|2021-06-09 09:11:40|||||||||1
1623229910000|2021-06-09 09:11:50|||||||||1
1623229920000|2021-06-09 09:12:00|588.3|587|588.3|587|588.3|587|588.3|587|7
1623229930000|2021-06-09 09:12:10|||||||||15
1623229940000|2021-06-09 09:12:20|||||||||1
1623229950000|2021-06-09 09:12:30|588|586.8|588|586.8|588|586.8|588|586.8|13
1623229970000|2021-06-09 09:12:50|||||||||14
1623229980000|2021-06-09 09:13:00|588.3|587|588.3|587|588.3|587|588.3|587|21
1623229990000|2021-06-09 09:13:10|||||||||10
1623230020000|2021-06-09 09:13:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|49
1623230030000|2021-06-09 09:13:50|||||||||3
1623230050000|2021-06-09 09:14:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|335
1623230060000|2021-06-09 09:14:20|588.3|587|588.3|587|588.3|587|588.3|587|47
1623230080000|2021-06-09 09:14:40|||||||||1
1623230090000|2021-06-09 09:14:50|588|586.8|588|586.8|588|586.8|588|586.8|20
1623230100000|2021-06-09 09:15:00|||||||||84
1623230120000|2021-06-09 09:15:20|588.3|587|588.3|587|588.3|587|588.3|587|26
1623230140000|2021-06-09 09:15:40|588|586.8|588.3|587|588.3|587|588|586.8|11
1623230150000|2021-06-09 09:15:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623230160000|2021-06-09 09:16:00|||||||||21
1623230180000|2021-06-09 09:16:20|588.3|587|588.3|587|588.3|587|588.3|587|29
1623230190000|2021-06-09 09:16:30|||||||||1
1623230200000|2021-06-09 09:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|46
1623230210000|2021-06-09 09:16:50|588.3|587|588.5|587|588.5|587|588.3|587|30
1623230220000|2021-06-09 09:17:00|588.3|587.3|588.3|587|588.3|587.3|588.3|587|1
1623230230000|2021-06-09 09:17:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|4
1623230240000|2021-06-09 09:17:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1623230250000|2021-06-09 09:17:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1623230260000|2021-06-09 09:17:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623230270000|2021-06-09 09:17:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623230280000|2021-06-09 09:18:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|46
1623230310000|2021-06-09 09:18:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|9
1623230320000|2021-06-09 09:18:40|588.5||588.5||588.5||588.5||0
1623230330000|2021-06-09 09:18:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|4
1623230390000|2021-06-09 09:19:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|12
1623230420000|2021-06-09 09:20:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|22
1623230430000|2021-06-09 09:20:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|18
1623230440000|2021-06-09 09:20:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623230460000|2021-06-09 09:21:00|588.8||588.5||588.8||588.5||2
1623230470000|2021-06-09 09:21:10|588.8||588.5||588.8||588.5||14
1623230480000|2021-06-09 09:21:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623230490000|2021-06-09 09:21:30|||||||||7
1623230510000|2021-06-09 09:21:50|||||||||12
1623230520000|2021-06-09 09:22:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|208
1623230530000|2021-06-09 09:22:10|||||||||4
1623230550000|2021-06-09 09:22:30|||||||||2
1623230560000|2021-06-09 09:22:40|588.8||588.8||588.8||588.5||13
1623230570000|2021-06-09 09:22:50||587.5||587.5||587.5||587.5|9
1623230580000|2021-06-09 09:23:00|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|31
1623230590000|2021-06-09 09:23:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623230610000|2021-06-09 09:23:30|||||||||1
1623230620000|2021-06-09 09:23:40|||||||||8
1623230630000|2021-06-09 09:23:50|||||||||462
1623230640000|2021-06-09 09:24:00|||||||||8
1623230700000|2021-06-09 09:25:00|||||||||1
1623230710000|2021-06-09 09:25:10|588.3|587|588.5|587|588.5|587|588.3|587|17
1623230720000|2021-06-09 09:25:20||587.3||587||587.3||587|0
1623230730000|2021-06-09 09:25:30|588.3||588.3||588.3||588.3||0
1623230740000|2021-06-09 09:25:40|||||||||2
1623230760000|2021-06-09 09:26:00|||||||||6
1623230770000|2021-06-09 09:26:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1623230780000|2021-06-09 09:26:20|||||||||100
1623230800000|2021-06-09 09:26:40|||||||||7
1623230830000|2021-06-09 09:27:10|||||||||3
1623230860000|2021-06-09 09:27:40|||||||||77
1623230870000|2021-06-09 09:27:50|||||||||1
1623230900000|2021-06-09 09:28:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|31
1623230920000|2021-06-09 09:28:40||587||587||587||587|2
1623230930000|2021-06-09 09:28:50|588.3||588.3||588.3||588.3||0
1623230940000|2021-06-09 09:29:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|28
1623230960000|2021-06-09 09:29:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|26
1623230970000|2021-06-09 09:29:30|||||||||201
1623231010000|2021-06-09 09:30:10|||||||||9
1623231030000|2021-06-09 09:30:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|16
1623231080000|2021-06-09 09:31:20|588.3|587|588.3|587|588.3|587|588.3|587|21
1623231090000|2021-06-09 09:31:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623231100000|2021-06-09 09:31:40|588.3|587|588.3|587|588.3|587|588.3|587|7
1623231120000|2021-06-09 09:32:00|588|586.8|588.3|587|588.3|587|588|586.8|8
1623231130000|2021-06-09 09:32:10|588|586.8|588|586.8|588.3|587|588|586.8|26
1623231140000|2021-06-09 09:32:20|588.3|587|588.3|587|588.3|587|588.3|586.8|14
1623231150000|2021-06-09 09:32:30|||||||||8
1623231170000|2021-06-09 09:32:50|588.5||588.3||588.5||588.3||3
1623231180000|2021-06-09 09:33:00|||||||||1
1623231190000|2021-06-09 09:33:10|588.5||588.5||588.5||588.5||1
1623231200000|2021-06-09 09:33:20||587.3||587.3||587.3||587.3|0
1623231220000|2021-06-09 09:33:40|588.8||588.5||588.8||588.5||12
1623231230000|2021-06-09 09:33:50|588.3|587|588.3|587|588.5|587|588.3|587|22
1623231240000|2021-06-09 09:34:00|588.5||588.5||588.5||588.3||35
1623231250000|2021-06-09 09:34:10|588.3||588.3||588.5||588.3||0
1623231260000|2021-06-09 09:34:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|8
1623231280000|2021-06-09 09:34:40|||||||||7
1623231290000|2021-06-09 09:34:50|||||||||2
1623231300000|2021-06-09 09:35:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1623231330000|2021-06-09 09:35:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|11
1623231340000|2021-06-09 09:35:40|588.3|587|588.3|587|588.3|587|588.3|587|8
1623231350000|2021-06-09 09:35:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|47
1623231360000|2021-06-09 09:36:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|14
1623231380000|2021-06-09 09:36:20||587.5||587.8||587.8||587.5|58
1623231390000|2021-06-09 09:36:30||587.5||587.8||587.8||587.5|0
1623231420000|2021-06-09 09:37:00||587.5||587.5||587.8||587.5|33
1623231430000|2021-06-09 09:37:10||587.8||587.8||587.8||587.8|2
1623231440000|2021-06-09 09:37:20||587.5||587.8||587.8||587.5|0
1623231470000|2021-06-09 09:37:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|3
1623231490000|2021-06-09 09:38:10|588.8||588.8||588.8||588.8||0
1623231500000|2021-06-09 09:38:20|||||||||1
1623231510000|2021-06-09 09:38:30|589|587.8|589|587.8|589|587.8|589|587.8|26
1623231520000|2021-06-09 09:38:40||587.5||587.8||587.8||587.5|2
1623231540000|2021-06-09 09:39:00|||||||||20
1623231590000|2021-06-09 09:39:50|||||||||1
1623231610000|2021-06-09 09:40:10|||||||||17
1623231620000|2021-06-09 09:40:20|||||||||1
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|588.8|587.5|589|587.5|589|587.8|588.8|587.5|11
1623231670000|2021-06-09 09:41:10|588.8|587.8|589|587.5|589|587.8|588.8|587.5|2
1623231690000|2021-06-09 09:41:30||587.8||587.8||587.8||587.8|15
1623231710000|2021-06-09 09:41:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1623231730000|2021-06-09 09:42:10|||||||||12
1623231740000|2021-06-09 09:42:20|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|3
1623231750000|2021-06-09 09:42:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|5
1623231770000|2021-06-09 09:42:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1623231790000|2021-06-09 09:43:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1623231890000|2021-06-09 09:44:50|589|587.8|589|587.8|589|587.8|589|587.8|2
1623231900000|2021-06-09 09:45:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|28
1623231910000|2021-06-09 09:45:10|588.8||588.8||588.8||588.8||1
1623231920000|2021-06-09 09:45:20|||||||||2
1623231980000|2021-06-09 09:46:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623231990000|2021-06-09 09:46:30||587.5||587.8||587.8||587.5|1
1623232010000|2021-06-09 09:46:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|38
1623232020000|2021-06-09 09:47:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|1
1623232030000|2021-06-09 09:47:10|||||||||20
1623232040000|2021-06-09 09:47:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623232070000|2021-06-09 09:47:50|||||||||10
1623232090000|2021-06-09 09:48:10|589|587.8|589|587.8|589|587.8|589|587.8|9
1623232110000|2021-06-09 09:48:30|||||||||10
1623232130000|2021-06-09 09:48:50|||||||||3
1623232140000|2021-06-09 09:49:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|15
1623232150000|2021-06-09 09:49:10|||||||||100
1623232160000|2021-06-09 09:49:20|||||||||13
1623232170000|2021-06-09 09:49:30|589|587.8|589|587.8|589|587.8|589|587.8|3
1623232220000|2021-06-09 09:50:20|589.3||589.3||589.3||589||51
1623232230000|2021-06-09 09:50:30|589||589.3||589.3||589||5
1623232240000|2021-06-09 09:50:40|589|588|589|587.8|589.3|588|589|587.8|25
1623232260000|2021-06-09 09:51:00|589.3|588|589.3|588|589.3|588|589.3|587.8|3
1623232280000|2021-06-09 09:51:20|||||||||10
1623232300000|2021-06-09 09:51:40|||||||||31
1623232320000|2021-06-09 09:52:00|||||||||8
1623232330000|2021-06-09 09:52:10|||||||||22
1623232360000|2021-06-09 09:52:40|||||||||5
1623232370000|2021-06-09 09:52:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|38
1623232380000|2021-06-09 09:53:00|||||||||1
1623232400000|2021-06-09 09:53:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|133
1623232430000|2021-06-09 09:53:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623232440000|2021-06-09 09:54:00|||||||||1
1623232460000|2021-06-09 09:54:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|72
1623232480000|2021-06-09 09:54:40|||||||||3
1623232500000|2021-06-09 09:55:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|14
1623232510000|2021-06-09 09:55:10|589.8||589.5||589.8||589.5||32
1623232520000|2021-06-09 09:55:20|||||||||9
1623232530000|2021-06-09 09:55:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|17
1623232550000|2021-06-09 09:55:50|||||||||1
1623232580000|2021-06-09 09:56:20|||||||||2
1623232610000|2021-06-09 09:56:50|589.3|588|589.3|588|589.3|588|589.3|588|26
1623232620000|2021-06-09 09:57:00|589.5||589.3||589.5||589.3||12
1623232630000|2021-06-09 09:57:10|||||||||2
1623232660000|2021-06-09 09:57:40|||||||||50
1623232720000|2021-06-09 09:58:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1623232780000|2021-06-09 09:59:40|||||||||14
1623232840000|2021-06-09 10:00:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|84
1623232850000|2021-06-09 10:00:50|||||||||31
1623232860000|2021-06-09 10:01:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|42
1623232870000|2021-06-09 10:01:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623232890000|2021-06-09 10:01:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623232920000|2021-06-09 10:02:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1623232940000|2021-06-09 10:02:20|||||||||4
1623233050000|2021-06-09 10:04:10|||||||||1
1623233060000|2021-06-09 10:04:20|||||||||4
1623233070000|2021-06-09 10:04:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|22
1623233080000|2021-06-09 10:04:40|589.3|588|589.3|588|589.3|588|589.3|588|6
1623233160000|2021-06-09 10:06:00|||||||||11
1623233170000|2021-06-09 10:06:10|||||||||1
1623233180000|2021-06-09 10:06:20|589.5||589.5||589.5||589.3||12
1623233190000|2021-06-09 10:06:30|589.3||589.3||589.3||589.3||0
1623233240000|2021-06-09 10:07:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|25
1623233270000|2021-06-09 10:07:50|||||||||9
1623233280000|2021-06-09 10:08:00|||||||||6
1623233300000|2021-06-09 10:08:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1623233310000|2021-06-09 10:08:30|589.3|588|589.3|588|589.3|588|589.3|588|2
1623233330000|2021-06-09 10:08:50|||||||||1
1623233340000|2021-06-09 10:09:00|||||||||2
1623233460000|2021-06-09 10:11:00|||||||||2
1623233470000|2021-06-09 10:11:10|||||||||3
1623233500000|2021-06-09 10:11:40|||||||||1
1623233510000|2021-06-09 10:11:50|||||||||12
1623233520000|2021-06-09 10:12:00|||||||||1
1623233530000|2021-06-09 10:12:10|||||||||68
1623233540000|2021-06-09 10:12:20|||||||||5
1623233550000|2021-06-09 10:12:30|||||||||1
1623233560000|2021-06-09 10:12:40|||||||||1
1623233620000|2021-06-09 10:13:40|||||||||1
1623233630000|2021-06-09 10:13:50|589|587.8|589|587.8|589|587.8|589|587.8|66
1623233640000|2021-06-09 10:14:00|||||||||2
1623233660000|2021-06-09 10:14:20|589.3|588|589.3|588|589.3|588|589.3|588|12
1623233670000|2021-06-09 10:14:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1623233710000|2021-06-09 10:15:10|||||||||4
1623233720000|2021-06-09 10:15:20|589.3|588|589|587.8|589.3|588|589|587.8|10
1623233730000|2021-06-09 10:15:30|589.3|588|589.3|588|589.3|588|589.3|588|8
1623233740000|2021-06-09 10:15:40|||||||||18
1623233750000|2021-06-09 10:15:50|||||||||7
1623233760000|2021-06-09 10:16:00|||||||||11
1623233770000|2021-06-09 10:16:10|||||||||7
1623233780000|2021-06-09 10:16:20|||||||||8
1623233790000|2021-06-09 10:16:30|||||||||10
1623233800000|2021-06-09 10:16:40|||||||||9
1623233810000|2021-06-09 10:16:50|||||||||18
1623233820000|2021-06-09 10:17:00|||||||||20
1623233830000|2021-06-09 10:17:10|||||||||9
1623233840000|2021-06-09 10:17:20|||||||||8
1623233850000|2021-06-09 10:17:30|||||||||6
1623233860000|2021-06-09 10:17:40|||||||||6
1623233870000|2021-06-09 10:17:50|||||||||6
1623233880000|2021-06-09 10:18:00|589|587.8|589|587.8|589.3|588|589|587.8|29
1623233890000|2021-06-09 10:18:10|589.3||589||589.3||589||6
1623233900000|2021-06-09 10:18:20|589.3||589||589.3||589||17
1623233910000|2021-06-09 10:18:30|||||||||6
1623233920000|2021-06-09 10:18:40|||||||||6
1623233930000|2021-06-09 10:18:50|||||||||6
1623233940000|2021-06-09 10:19:00|||||||||6
1623233950000|2021-06-09 10:19:10|||||||||8
1623233960000|2021-06-09 10:19:20|||||||||8
1623233970000|2021-06-09 10:19:30|||||||||197
1623233980000|2021-06-09 10:19:40|589.3||589||589.3||589||0
1623234000000|2021-06-09 10:20:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|14
1623234010000|2021-06-09 10:20:10||588||588||588||588|116
1623234020000|2021-06-09 10:20:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623234090000|2021-06-09 10:21:30|||||||||2
1623234100000|2021-06-09 10:21:40|589.3|588|589.3|588|589.3|588|589.3|587.8|5
1623234110000|2021-06-09 10:21:50|589|587.8|589.3|588|589.3|588|589|587.8|5
1623234120000|2021-06-09 10:22:00||587.8||587.8||588||587.8|4
1623234130000|2021-06-09 10:22:10|589|588|589.3|588|589.3|588|589|587.8|23
1623234140000|2021-06-09 10:22:20|||||||||4
1623234150000|2021-06-09 10:22:30|||||||||5
1623234160000|2021-06-09 10:22:40|||||||||6
1623234170000|2021-06-09 10:22:50|||||||||7
1623234180000|2021-06-09 10:23:00|||||||||6
1623234190000|2021-06-09 10:23:10|||||||||10
1623234200000|2021-06-09 10:23:20|||||||||5
1623234210000|2021-06-09 10:23:30|||||||||4
1623234220000|2021-06-09 10:23:40|||||||||6
1623234230000|2021-06-09 10:23:50|||||||||4
1623234240000|2021-06-09 10:24:00|||||||||5
1623234250000|2021-06-09 10:24:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|93
1623234260000|2021-06-09 10:24:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1623234270000|2021-06-09 10:24:30|||||||||22
1623234290000|2021-06-09 10:24:50|||||||||2
1623234300000|2021-06-09 10:25:00|589.3|588|589.3|588|589.3|588|589|587.8|3
1623234310000|2021-06-09 10:25:10|||||||||3
1623234320000|2021-06-09 10:25:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|48
1623234330000|2021-06-09 10:25:30||587.3||587.3||587.3||587.3|3
1623234340000|2021-06-09 10:25:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|3
1623234350000|2021-06-09 10:25:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|9
1623234370000|2021-06-09 10:26:10|||||||||3
1623234390000|2021-06-09 10:26:30|||||||||3
1623234400000|2021-06-09 10:26:40|||||||||2
1623234420000|2021-06-09 10:27:00|589|587.8|589|587.8|589|587.8|588.8|587.5|6
1623234430000|2021-06-09 10:27:10|||||||||2
1623234440000|2021-06-09 10:27:20|||||||||2
1623234460000|2021-06-09 10:27:40|||||||||2
1623234470000|2021-06-09 10:27:50|||||||||2
1623234490000|2021-06-09 10:28:10|||||||||1
1623234500000|2021-06-09 10:28:20|||||||||3
1623234510000|2021-06-09 10:28:30|||||||||1
1623234520000|2021-06-09 10:28:40|||||||||3
1623234530000|2021-06-09 10:28:50|||||||||3
1623234540000|2021-06-09 10:29:00|||||||||3
1623234550000|2021-06-09 10:29:10|||||||||1
1623234560000|2021-06-09 10:29:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1623234580000|2021-06-09 10:29:40|||||||||15
1623234600000|2021-06-09 10:30:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|21
1623234610000|2021-06-09 10:30:10|||||||||20
1623234630000|2021-06-09 10:30:30|||||||||2
1623234650000|2021-06-09 10:30:50|||||||||2
1623234660000|2021-06-09 10:31:00|||||||||2
1623234680000|2021-06-09 10:31:20|||||||||2
1623234690000|2021-06-09 10:31:30|||||||||2
1623234700000|2021-06-09 10:31:40|||||||||4
1623234710000|2021-06-09 10:31:50|||||||||2
1623234730000|2021-06-09 10:32:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|40
1623234740000|2021-06-09 10:32:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|12
1623234750000|2021-06-09 10:32:30|588.5||588.5||588.5||588.5||2
1623234770000|2021-06-09 10:32:50|||||||||12
1623234790000|2021-06-09 10:33:10|||||||||2
1623234810000|2021-06-09 10:33:30|||||||||6
1623234820000|2021-06-09 10:33:40|||||||||5
1623234830000|2021-06-09 10:33:50|||||||||2
1623234850000|2021-06-09 10:34:10|||||||||3
1623234870000|2021-06-09 10:34:30|||||||||2
1623234890000|2021-06-09 10:34:50|||||||||4
1623234910000|2021-06-09 10:35:10|||||||||2
1623234930000|2021-06-09 10:35:30|||||||||45
1623234940000|2021-06-09 10:35:40|588.3|587|588.5|587|588.5|587|588.3|587|10
1623234950000|2021-06-09 10:35:50|588.3||588.3||588.3||588.3||2
1623234960000|2021-06-09 10:36:00|||||||||3
1623234970000|2021-06-09 10:36:10|||||||||2
1623234980000|2021-06-09 10:36:20|||||||||1
1623234990000|2021-06-09 10:36:30|||||||||84
1623235000000|2021-06-09 10:36:40|||||||||100
1623235010000|2021-06-09 10:36:50|588.5||588.3||588.5||588.3||27
1623235020000|2021-06-09 10:37:00|588.5||588.3||588.5||588.3||2
1623235030000|2021-06-09 10:37:10|||||||||3
1623235040000|2021-06-09 10:37:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1623235050000|2021-06-09 10:37:30|||||||||2
1623235070000|2021-06-09 10:37:50|||||||||2
1623235080000|2021-06-09 10:38:00|||||||||5
1623235090000|2021-06-09 10:38:10|||||||||3
1623235100000|2021-06-09 10:38:20|||||||||10
1623235110000|2021-06-09 10:38:30|||||||||2
1623235130000|2021-06-09 10:38:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1623235140000|2021-06-09 10:39:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|9
1623235150000|2021-06-09 10:39:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|9
1623235170000|2021-06-09 10:39:30|||||||||3
1623235190000|2021-06-09 10:39:50|||||||||38
1623235210000|2021-06-09 10:40:10|||||||||2
1623235230000|2021-06-09 10:40:30|||||||||3
1623235250000|2021-06-09 10:40:50|||||||||2
1623235260000|2021-06-09 10:41:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|56
1623235270000|2021-06-09 10:41:10|||||||||3
1623235300000|2021-06-09 10:41:40|||||||||2
1623235310000|2021-06-09 10:41:50|588.8||588.5||588.8||588.5||17
1623235320000|2021-06-09 10:42:00|588.8||588.8||588.8||588.8||0
1623235330000|2021-06-09 10:42:10||587.5||587.5||587.5||587.5|2
1623235350000|2021-06-09 10:42:30|||||||||2
1623235360000|2021-06-09 10:42:40||587.3||587.5||587.5||587.3|0
1623235370000|2021-06-09 10:42:50||587.3||587.5||587.5||587.3|24
1623235380000|2021-06-09 10:43:00||587.3||587.5||587.5||587.3|2
1623235390000|2021-06-09 10:43:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|20
1623235410000|2021-06-09 10:43:30|||||||||2
1623235420000|2021-06-09 10:43:40|||||||||2
1623235440000|2021-06-09 10:44:00|588.8||588.8||588.8||588.8||6
1623235450000|2021-06-09 10:44:10||587.5||587.5||587.5||587.5|0
1623235460000|2021-06-09 10:44:20|||||||||2
1623235480000|2021-06-09 10:44:40|||||||||6
1623235490000|2021-06-09 10:44:50|||||||||2
1623235500000|2021-06-09 10:45:00|589.3|588|589|587.8|589.3|588|589|587.8|27
1623235510000|2021-06-09 10:45:10|||||||||2
1623235530000|2021-06-09 10:45:30|||||||||2
1623235540000|2021-06-09 10:45:40|589.3||589.3||589.3||589.3||4
1623235550000|2021-06-09 10:45:50||588||588||588||588|0
1623235560000|2021-06-09 10:46:00|||||||||3
1623235570000|2021-06-09 10:46:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623235580000|2021-06-09 10:46:20|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|6
1623235590000|2021-06-09 10:46:30||588.5||588.5||588.5||588.5|0
1623235600000|2021-06-09 10:46:40||588.3||588.3||588.5||588.3|27
1623235610000|2021-06-09 10:46:50||588.5||588.5||588.5||588.5|3
1623235620000|2021-06-09 10:47:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1623235630000|2021-06-09 10:47:10|||||||||3
1623235650000|2021-06-09 10:47:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623235660000|2021-06-09 10:47:40|||||||||1
1623235670000|2021-06-09 10:47:50|||||||||2
1623235680000|2021-06-09 10:48:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|36
1623235690000|2021-06-09 10:48:10|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|9
1623235700000|2021-06-09 10:48:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1623235710000|2021-06-09 10:48:30|||||||||2
1623235730000|2021-06-09 10:48:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623235750000|2021-06-09 10:49:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|11
1623235760000|2021-06-09 10:49:20||588.3||588.3||588.3||588.3|1
1623235770000|2021-06-09 10:49:30|589.5||589.5||589.5||589.5||2
1623235790000|2021-06-09 10:49:50|||||||||2
1623235800000|2021-06-09 10:50:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1623235810000|2021-06-09 10:50:10|||||||||2
1623235820000|2021-06-09 10:50:20|||||||||2
1623235840000|2021-06-09 10:50:40|||||||||2
1623235860000|2021-06-09 10:51:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|15
1623235870000|2021-06-09 10:51:10|||||||||7
1623235880000|2021-06-09 10:51:20|||||||||2
1623235890000|2021-06-09 10:51:30|||||||||2
1623235910000|2021-06-09 10:51:50|||||||||3
1623235930000|2021-06-09 10:52:10|||||||||17
1623235950000|2021-06-09 10:52:30|||||||||2
1623235970000|2021-06-09 10:52:50|||||||||6
1623235990000|2021-06-09 10:53:10|||||||||28
1623236000000|2021-06-09 10:53:20|||||||||2
1623236010000|2021-06-09 10:53:30|||||||||2
1623236020000|2021-06-09 10:53:40|||||||||2
1623236040000|2021-06-09 10:54:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|33
1623236060000|2021-06-09 10:54:20|||||||||2
1623236070000|2021-06-09 10:54:30|589.8||589.5||589.8||589.5||84
1623236080000|2021-06-09 10:54:40|||||||||2
1623236090000|2021-06-09 10:54:50|589.8||589.8||589.8||589.5||6
1623236100000|2021-06-09 10:55:00|589.5||589.5||589.8||589.5||3
1623236110000|2021-06-09 10:55:10|||||||||2
1623236120000|2021-06-09 10:55:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623236130000|2021-06-09 10:55:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|4
1623236140000|2021-06-09 10:55:40|590||589.8||590||589.8||35
1623236150000|2021-06-09 10:55:50|590||590||590||589.8||3
1623236160000|2021-06-09 10:56:00|589.8||589.8||589.8||589.8||8
1623236170000|2021-06-09 10:56:10|590||589.8||590||589.8||12
1623236180000|2021-06-09 10:56:20|590||589.8||590||589.8||5
1623236190000|2021-06-09 10:56:30|590||589.8||590||589.8||3
1623236200000|2021-06-09 10:56:40|||||||||10
1623236210000|2021-06-09 10:56:50|||||||||2
1623236220000|2021-06-09 10:57:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|22
1623236230000|2021-06-09 10:57:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1623236240000|2021-06-09 10:57:20|||||||||2
1623236260000|2021-06-09 10:57:40|||||||||2
1623236270000|2021-06-09 10:57:50|||||||||1
1623236280000|2021-06-09 10:58:00|590|588.8|590|588.5|590|588.8|590|588.5|17
1623236290000|2021-06-09 10:58:10|589.8||590||590||589.8||0
1623236310000|2021-06-09 10:58:30|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|5
1623236330000|2021-06-09 10:58:50|590|588.8|590|588.8|590|588.8|590|588.8|2
1623236350000|2021-06-09 10:59:10|||||||||2
1623236360000|2021-06-09 10:59:20|||||||||1
1623236370000|2021-06-09 10:59:30|||||||||5
1623236380000|2021-06-09 10:59:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|22
1623236390000|2021-06-09 10:59:50|590||590||590||590||3
1623236400000|2021-06-09 11:00:00|590.3|589|590|588.8|590.3|589|590|588.8|97
1623236410000|2021-06-09 11:00:10|590.3|589|590|588.8|590.3|589|590|588.8|5
1623236420000|2021-06-09 11:00:20|590.3||590.3||590.3||590.3||1
1623236430000|2021-06-09 11:00:30|590||590.3||590.3||590||2
1623236440000|2021-06-09 11:00:40||589||589||589||589|0
1623236450000|2021-06-09 11:00:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1623236460000|2021-06-09 11:01:00|590.3||590.3||590.3||590.3||1
1623236470000|2021-06-09 11:01:10|590||590||590.3||590||3
1623236500000|2021-06-09 11:01:40|590.3|589|590.3|589|590.3|589|590|589|47
1623236510000|2021-06-09 11:01:50|||||||||23
1623236520000|2021-06-09 11:02:00|||||||||30
1623236530000|2021-06-09 11:02:10|||||||||2
1623236540000|2021-06-09 11:02:20||588.8||588.8||588.8||588.8|36
1623236550000|2021-06-09 11:02:30||589||588.8||589||588.8|32
1623236560000|2021-06-09 11:02:40|||||||||5
1623236570000|2021-06-09 11:02:50|590|588.5|589.8|588.5|590|588.5|589.8|588.5|67
1623236580000|2021-06-09 11:03:00|590|588.8|590|588.5|590|588.8|589.8|588.5|27
1623236590000|2021-06-09 11:03:10||588.8||588.8||588.8||588.8|9
1623236600000|2021-06-09 11:03:20|||||||||30
1623236620000|2021-06-09 11:03:40|||||||||4
1623236630000|2021-06-09 11:03:50|||||||||2
1623236670000|2021-06-09 11:04:30|||||||||46
1623236680000|2021-06-09 11:04:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|15
1623236690000|2021-06-09 11:04:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|2
1623236700000|2021-06-09 11:05:00|||||||||2
1623236720000|2021-06-09 11:05:20|590|588.8|590|588.8|590|588.8|590|588.8|8
1623236730000|2021-06-09 11:05:30|||||||||2
1623236740000|2021-06-09 11:05:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623236780000|2021-06-09 11:06:20|||||||||2
1623236820000|2021-06-09 11:07:00|||||||||2
1623236830000|2021-06-09 11:07:10|590|588.8|590|588.8|590|588.8|590|588.8|16
1623236850000|2021-06-09 11:07:30|590.3|589|590.3|589|590.3|589|590.3|589|53
1623236860000|2021-06-09 11:07:40|||||||||107
1623236870000|2021-06-09 11:07:50|590.5||590.3||590.5||590.3||2
1623236880000|2021-06-09 11:08:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623236900000|2021-06-09 11:08:20|590.3|589|590.3|589|590.3|589|590.3|589|9
1623236930000|2021-06-09 11:08:50|590|588.8|590.3|589|590.3|589|590|588.8|6
1623236940000|2021-06-09 11:09:00||588.8||589||589||588.8|211
1623237010000|2021-06-09 11:10:10|||||||||60
1623237050000|2021-06-09 11:10:50|590.5||590.3||590.5||590.3||11
1623237110000|2021-06-09 11:11:50|||||||||2
1623237150000|2021-06-09 11:12:30|590|588.8|590|588.8|590|588.8|590|588.8|8
1623237160000|2021-06-09 11:12:40|590.3||590||590.3||590||0
1623237220000|2021-06-09 11:13:40|||||||||4
1623237240000|2021-06-09 11:14:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|21
1623237250000|2021-06-09 11:14:10|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|10
1623237260000|2021-06-09 11:14:20||588.3||588.5||588.5||588.3|3
1623237280000|2021-06-09 11:14:40|||||||||13
1623237300000|2021-06-09 11:15:00|||||||||3
1623237320000|2021-06-09 11:15:20|||||||||1
1623237330000|2021-06-09 11:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1623237360000|2021-06-09 11:16:00|||||||||3
1623237430000|2021-06-09 11:17:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1623237460000|2021-06-09 11:17:40|589.3|588|589.3|588|589.3|588|589.3|588|2
1623237500000|2021-06-09 11:18:20|||||||||1
1623237540000|2021-06-09 11:19:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|275
1623237600000|2021-06-09 11:20:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623237610000|2021-06-09 11:20:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1623237620000|2021-06-09 11:20:20||588.3||588.5||588.5||588.3|2
1623237630000|2021-06-09 11:20:30||588.3||588.5||588.5||588.3|0
1623237650000|2021-06-09 11:20:50||588.3||588.3||588.3||588.3|0
1623237660000|2021-06-09 11:21:00|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623237670000|2021-06-09 11:21:10||588.5||588.5||588.5||588.5|0
1623237680000|2021-06-09 11:21:20||588.3||588.5||588.5||588.3|0
1623237700000|2021-06-09 11:21:40||588.3||588.5||588.5||588.3|1
1623237710000|2021-06-09 11:21:50||588.3||588.5||588.5||588.3|2
1623237730000|2021-06-09 11:22:10|||||||||10
1623237760000|2021-06-09 11:22:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|8
1623237770000|2021-06-09 11:22:50|590|588.8|590|588.8|590|588.8|590|588.5|7
1623237780000|2021-06-09 11:23:00|||||||||2
1623237790000|2021-06-09 11:23:10|||||||||3
1623237850000|2021-06-09 11:24:10|||||||||5
1623237860000|2021-06-09 11:24:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|164
1623237890000|2021-06-09 11:24:50|||||||||14
1623237900000|2021-06-09 11:25:00|590|588.8|590|588.5|590|588.8|590|588.5|43
1623237910000|2021-06-09 11:25:10||588.8||588.5||588.8||588.5|1
1623237920000|2021-06-09 11:25:20|589.8||589.8||589.8||589.8||0
1623237930000|2021-06-09 11:25:30|590|588.8|590|588.8|590|588.8|590|588.8|1
1623237950000|2021-06-09 11:25:50||588.5||588.5||588.5||588.5|1
1623237960000|2021-06-09 11:26:00|589.8|589|590.3|589|590.5|589|589.8|589|74
1623238000000|2021-06-09 11:26:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623238010000|2021-06-09 11:26:50|590.3|589|590.3|589|590.3|589|590.3|589|21
1623238030000|2021-06-09 11:27:10|||||||||5
1623238080000|2021-06-09 11:28:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|52
1623238130000|2021-06-09 11:28:50|||||||||1
1623238180000|2021-06-09 11:29:40|||||||||4
1623238190000|2021-06-09 11:29:50|||||||||57
1623238200000|2021-06-09 11:30:00|590.3|589|590.5|589|590.5|589.3|590.3|589|88
1623238210000|2021-06-09 11:30:10|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623238230000|2021-06-09 11:30:30|||||||||151
1623238240000|2021-06-09 11:30:40|590|588.8|590|588.8|590|588.8|590|588.8|22
1623238250000|2021-06-09 11:30:50|590.3||590||590.3||590||28
1623238260000|2021-06-09 11:31:00|590.3|589|590|588.8|590.3|589|590|588.8|43
1623238280000|2021-06-09 11:31:20|||||||||2
1623238290000|2021-06-09 11:31:30|590.3|589|590.3|589|590.3|589|590|588.8|30
1623238300000|2021-06-09 11:31:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1623238310000|2021-06-09 11:31:50|||||||||15
1623238330000|2021-06-09 11:32:10|||||||||17
1623238340000|2021-06-09 11:32:20||588.5||588.8||588.8||588.5|0
1623238390000|2021-06-09 11:33:10|||||||||2
1623238430000|2021-06-09 11:33:50|||||||||5
1623238480000|2021-06-09 11:34:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|16
1623238500000|2021-06-09 11:35:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|28
1623238510000|2021-06-09 11:35:10|590|589|590.3|589|590.3|589|590|589|24
1623238520000|2021-06-09 11:35:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|24
1623238530000|2021-06-09 11:35:30|590.3|589|590.5|589|590.5|589|590.3|589|3
1623238550000|2021-06-09 11:35:50||589.3||589||589.3||589|2
1623238560000|2021-06-09 11:36:00||589.3||589.3||589.3||589.3|0
1623238590000|2021-06-09 11:36:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|25
1623238610000|2021-06-09 11:36:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|95
1623238630000|2021-06-09 11:37:10|590.3|589|590.3|589|590.3|589|590.3|589|478
1623238640000|2021-06-09 11:37:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|77
1623238650000|2021-06-09 11:37:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|78
1623238670000|2021-06-09 11:37:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|17
1623238680000|2021-06-09 11:38:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|13
1623238690000|2021-06-09 11:38:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|1
1623238700000|2021-06-09 11:38:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1623238710000|2021-06-09 11:38:30|590.8||590.8||590.8||590.8||10
1623238720000|2021-06-09 11:38:40|590.5||590.5||590.5||590.5||0
1623238730000|2021-06-09 11:38:50|||||||||1
1623238740000|2021-06-09 11:39:00|590.8||590.5||590.8||590.5||21
1623238770000|2021-06-09 11:39:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|6
1623238780000|2021-06-09 11:39:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623238790000|2021-06-09 11:39:50|||||||||158
1623238830000|2021-06-09 11:40:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623238840000|2021-06-09 11:40:40|||||||||1
1623238890000|2021-06-09 11:41:30|||||||||4
1623238920000|2021-06-09 11:42:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|41
1623238930000|2021-06-09 11:42:10|590.8||590.5||590.8||590.5||4
1623238940000|2021-06-09 11:42:20|||||||||100
1623238950000|2021-06-09 11:42:30|||||||||100
1623238960000|2021-06-09 11:42:40|||||||||1
1623238970000|2021-06-09 11:42:50|||||||||82
1623238990000|2021-06-09 11:43:10|||||||||21
1623239010000|2021-06-09 11:43:30|||||||||21
1623239030000|2021-06-09 11:43:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|11
1623239080000|2021-06-09 11:44:40|||||||||1
1623239090000|2021-06-09 11:44:50|||||||||1
1623239120000|2021-06-09 11:45:20|590.3|589|590.3|589|590.3|589|590.3|589|37
1623239140000|2021-06-09 11:45:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623239160000|2021-06-09 11:46:00|590.3|589|590.3|589|590.3|589|590.3|589|3
1623239180000|2021-06-09 11:46:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|6
1623239190000|2021-06-09 11:46:30||589.3||589.3||589.3||589.3|0
1623239210000|2021-06-09 11:46:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1623239230000|2021-06-09 11:47:10|590|588.8|590.3|589|590.3|589|590|588.8|13
1623239250000|2021-06-09 11:47:30|||||||||27
1623239280000|2021-06-09 11:48:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1623239290000|2021-06-09 11:48:10|||||||||301
1623239340000|2021-06-09 11:49:00|590.5||590.5||590.5||590.5||4
1623239350000|2021-06-09 11:49:10|590.3||590.5||590.5||590.3||17
1623239360000|2021-06-09 11:49:20||589.3||589.3||589.3||589.3|0
1623239370000|2021-06-09 11:49:30|||||||||1
1623239410000|2021-06-09 11:50:10|||||||||12
1623239420000|2021-06-09 11:50:20|590.3|589|590.5|589|590.5|589|590.3|589|1
1623239430000|2021-06-09 11:50:30|590.3||590.3||590.3||590.3||0
1623239460000|2021-06-09 11:51:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|19
1623239470000|2021-06-09 11:51:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|22
1623239490000|2021-06-09 11:51:30|590.8||590.8||590.8||590.5||16
1623239500000|2021-06-09 11:51:40|590.5||590.5||590.8||590.5||18
1623239540000|2021-06-09 11:52:20|||||||||13
1623239550000|2021-06-09 11:52:30|||||||||84
1623239560000|2021-06-09 11:52:40|||||||||84
1623239570000|2021-06-09 11:52:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|111
1623239580000|2021-06-09 11:53:00|||||||||44
1623239590000|2021-06-09 11:53:10|591|589.8|591|589.8|591|589.8|590.8|589.5|17
1623239600000|2021-06-09 11:53:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|17
1623239620000|2021-06-09 11:53:40||589.5||589.5||589.5||589.5|2
1623239630000|2021-06-09 11:53:50||589.8||589.5||589.8||589.5|4
1623239640000|2021-06-09 11:54:00|590.8|589.8|591|589.5|591|589.8|590.8|589.5|18
1623239650000|2021-06-09 11:54:10|590.8||591||591||590.8||89
1623239660000|2021-06-09 11:54:20|590.8||590.8||590.8||590.8||2
1623239680000|2021-06-09 11:54:40|||||||||56
1623239700000|2021-06-09 11:55:00|||||||||90
1623239710000|2021-06-09 11:55:10|||||||||1
1623239720000|2021-06-09 11:55:20|591|589.8|591|589.8|591|589.8|591|589.8|6
1623239740000|2021-06-09 11:55:40|||||||||3
1623239870000|2021-06-09 11:57:50|||||||||2
1623239880000|2021-06-09 11:58:00|||||||||34
1623239940000|2021-06-09 11:59:00|||||||||1
1623239950000|2021-06-09 11:59:10|||||||||8
1623239960000|2021-06-09 11:59:20|||||||||13
1623239970000|2021-06-09 11:59:30|||||||||2
1623239990000|2021-06-09 11:59:50|||||||||11
1623240000000|2021-06-09 12:00:00|||||||||5
1623240010000|2021-06-09 12:00:10|||||||||3
1623240020000|2021-06-09 12:00:20|591.3|590|591.3|590|591.3|590|591.3|590|5
1623240030000|2021-06-09 12:00:30|||||||||1
1623240040000|2021-06-09 12:00:40|591|589.8|591|589.8|591|589.8|591|589.8|11
1623240050000|2021-06-09 12:00:50|591.3|590|591.3|590|591.3|590|591.3|590|8
1623240060000|2021-06-09 12:01:00|591|589.8|591|589.8|591.3|590|591|589.8|6
1623240070000|2021-06-09 12:01:10|591.3||591.3||591.3||591||3
1623240080000|2021-06-09 12:01:20|591|590|591.3|590|591.3|590|591|590|9
1623240090000|2021-06-09 12:01:30|591|589.8|591|589.8|591|589.8|591|589.8|29
1623240120000|2021-06-09 12:02:00|591.3|590|591|589.8|591.3|590|591|589.8|58
1623240160000|2021-06-09 12:02:40|591.3|590|591.3|590|591.3|590|591.3|589.8|29
1623240170000|2021-06-09 12:02:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1623240240000|2021-06-09 12:04:00|||||||||45
1623240250000|2021-06-09 12:04:10|591.3|590|591|589.8|591.3|590|591|589.8|47
1623240260000|2021-06-09 12:04:20|||||||||25
1623240270000|2021-06-09 12:04:30|||||||||1
1623240280000|2021-06-09 12:04:40|||||||||1
1623240290000|2021-06-09 12:04:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|96
1623240300000|2021-06-09 12:05:00|||||||||1
1623240310000|2021-06-09 12:05:10||589.5||589.5||589.8||589.5|11
1623240320000|2021-06-09 12:05:20||589.8||589.8||589.8||589.8|0
1623240340000|2021-06-09 12:05:40|||||||||1
1623240350000|2021-06-09 12:05:50|||||||||1
1623240370000|2021-06-09 12:06:10|||||||||17
1623240390000|2021-06-09 12:06:30|||||||||5
1623240400000|2021-06-09 12:06:40|||||||||14
1623240410000|2021-06-09 12:06:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|9
1623240450000|2021-06-09 12:07:30|591|589.8|591|589.8|591|589.8|591|589.8|142
1623240480000|2021-06-09 12:08:00|||||||||1
1623240500000|2021-06-09 12:08:20|||||||||3
1623240550000|2021-06-09 12:09:10|||||||||1
1623240570000|2021-06-09 12:09:30|||||||||337
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||1
1623240670000|2021-06-09 12:11:10|||||||||1
1623240680000|2021-06-09 12:11:20|||||||||1
1623240750000|2021-06-09 12:12:30|||||||||1
1623240780000|2021-06-09 12:13:00|||||||||2
1623240800000|2021-06-09 12:13:20|||||||||1
1623240820000|2021-06-09 12:13:40|||||||||1
1623240830000|2021-06-09 12:13:50|||||||||3
1623240840000|2021-06-09 12:14:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|54
1623240880000|2021-06-09 12:14:40|||||||||3
1623240890000|2021-06-09 12:14:50|||||||||7
1623240910000|2021-06-09 12:15:10|||||||||1
1623240960000|2021-06-09 12:16:00|||||||||1
1623240980000|2021-06-09 12:16:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|34
1623241020000|2021-06-09 12:17:00|591|589.8|591|589.8|591|589.8|591|589.8|20
1623241030000|2021-06-09 12:17:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|20
1623241080000|2021-06-09 12:18:00|591|589.8|591|589.8|591|589.8|591|589.8|32
1623241090000|2021-06-09 12:18:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|24
1623241100000|2021-06-09 12:18:20|||||||||1
1623241110000|2021-06-09 12:18:30|||||||||4
1623241120000|2021-06-09 12:18:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|7
1623241140000|2021-06-09 12:19:00|591|589.8|591|589.8|591|589.8|590.8|589.5|23
1623241160000|2021-06-09 12:19:20|||||||||15
1623241210000|2021-06-09 12:20:10|591.3|590|591.3|590|591.3|590|591.3|590|123
1623241220000|2021-06-09 12:20:20|591|589.8|591|589.8|591|589.8|591|589.8|3
1623241240000|2021-06-09 12:20:40|||||||||1
1623241260000|2021-06-09 12:21:00|||||||||2
1623241280000|2021-06-09 12:21:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|25
1623241300000|2021-06-09 12:21:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623241310000|2021-06-09 12:21:50|591||591||591||590.8||1
1623241320000|2021-06-09 12:22:00||589.8||589.8||589.8||589.8|0
1623241330000|2021-06-09 12:22:10|||||||||2
1623241350000|2021-06-09 12:22:30|591.3|590|591.3|590|591.3|590|591.3|590|13
1623241370000|2021-06-09 12:22:50|||||||||3
1623241390000|2021-06-09 12:23:10|||||||||6
1623241430000|2021-06-09 12:23:50|||||||||8
1623241440000|2021-06-09 12:24:00|||||||||47
1623241450000|2021-06-09 12:24:10|||||||||3
1623241490000|2021-06-09 12:24:50|||||||||6
1623241520000|2021-06-09 12:25:20|||||||||1
1623241530000|2021-06-09 12:25:30|591|589.8|591.3|590|591.3|590|591|589.8|22
1623241540000|2021-06-09 12:25:40||589.8||589.8||589.8||589.8|0
1623241550000|2021-06-09 12:25:50|591|590|591.3|590|591.3|590|591|590|1
1623241560000|2021-06-09 12:26:00|591|589.8|591.3|590|591.3|590|591|589.8|1
1623241580000|2021-06-09 12:26:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|38
1623241610000|2021-06-09 12:26:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|42
1623241660000|2021-06-09 12:27:40|591.8||591.5||591.8||591.5||2
1623241670000|2021-06-09 12:27:50|||||||||1
1623241680000|2021-06-09 12:28:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623241690000|2021-06-09 12:28:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|12
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40|||||||||3
1623241740000|2021-06-09 12:29:00|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|2
1623241750000|2021-06-09 12:29:10||590.5||590.3||590.5||590.3|0
1623241760000|2021-06-09 12:29:20||590.5||590.5||590.5||590.5|0
1623241770000|2021-06-09 12:29:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|3
1623241790000|2021-06-09 12:29:50|591.5||591.5||591.5||591.5||0
1623241810000|2021-06-09 12:30:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1623241820000|2021-06-09 12:30:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|17
1623241840000|2021-06-09 12:30:40|||||||||10
1623241860000|2021-06-09 12:31:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|41
1623241870000|2021-06-09 12:31:10|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|19
1623241880000|2021-06-09 12:31:20|591.5||591.5||591.5||591.5||4
1623241900000|2021-06-09 12:31:40|||||||||110
1623241910000|2021-06-09 12:31:50|591.3|590|591.5|590|591.5|590.3|591.3|590|21
1623241920000|2021-06-09 12:32:00|591.3||591.3||591.3||591.3||0
1623241950000|2021-06-09 12:32:30|||||||||32
1623241960000|2021-06-09 12:32:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|15
1623241970000|2021-06-09 12:32:50||590||590||590||590|1
1623241980000|2021-06-09 12:33:00|591.3|590.3|591.3|590|591.5|590.3|591.3|590|0
1623241990000|2021-06-09 12:33:10|||||||||16
1623242000000|2021-06-09 12:33:20|591.5||591.3||591.5||591.3||17
1623242020000|2021-06-09 12:33:40||589.8||590||590||589.8|8
1623242030000|2021-06-09 12:33:50|591|589.8|591.3|589.8|591.3|590|591|589.8|1
1623242040000|2021-06-09 12:34:00|591|590|591.3|590|591.3|590|591|590|10
1623242060000|2021-06-09 12:34:20|||||||||75
1623242070000|2021-06-09 12:34:30|591|589.8|591|589.8|591|589.8|591|589.8|6
1623242080000|2021-06-09 12:34:40|591.3|590|591.3|590|591.3|590|591.3|590|2
1623242090000|2021-06-09 12:34:50|||||||||1
1623242110000|2021-06-09 12:35:10|||||||||30
1623242120000|2021-06-09 12:35:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|95
1623242130000|2021-06-09 12:35:30|||||||||5
1623242140000|2021-06-09 12:35:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1623242160000|2021-06-09 12:36:00|591|589.8|591.3|589.8|591.3|590|591|589.8|159
1623242170000|2021-06-09 12:36:10|591|590|591|589.8|591.3|590|591|589.8|2
1623242180000|2021-06-09 12:36:20|591.3|590|591|589.8|591.3|590|591|589.8|16
1623242190000|2021-06-09 12:36:30|||||||||4
1623242200000|2021-06-09 12:36:40|591.3|590|591.3|590|591.3|590|591.3|590|4
1623242210000|2021-06-09 12:36:50|591|589.8|591|589.8|591|589.8|591|589.8|6
1623242250000|2021-06-09 12:37:30|||||||||26
1623242260000|2021-06-09 12:37:40|||||||||4
1623242270000|2021-06-09 12:37:50|||||||||228
1623242290000|2021-06-09 12:38:10|||||||||17
1623242310000|2021-06-09 12:38:30|||||||||7
1623242320000|2021-06-09 12:38:40|||||||||1
1623242370000|2021-06-09 12:39:30|||||||||2
1623242390000|2021-06-09 12:39:50|||||||||16
1623242400000|2021-06-09 12:40:00|||||||||10
1623242410000|2021-06-09 12:40:10|||||||||1
1623242420000|2021-06-09 12:40:20|||||||||1
1623242430000|2021-06-09 12:40:30|||||||||1
1623242450000|2021-06-09 12:40:50|591.3|590|591.3|590|591.3|590|591|589.8|119
1623242460000|2021-06-09 12:41:00|591|589.8|591|589.8|591|590|591|589.8|13
1623242550000|2021-06-09 12:42:30|||||||||1
1623242570000|2021-06-09 12:42:50|||||||||50
1623242580000|2021-06-09 12:43:00|591.3|590|591|589.8|591.3|590|591|589.8|31
1623242600000|2021-06-09 12:43:20|591.3|590|591|589.8|591.3|590|591|589.8|8
1623242630000|2021-06-09 12:43:50|||||||||2
1623242660000|2021-06-09 12:44:20|||||||||11
1623242670000|2021-06-09 12:44:30|591.3|590|591|589.8|591.3|590|591|589.8|11
1623242700000|2021-06-09 12:45:00|591.3||591.3||591.3||591.3||9
1623242710000|2021-06-09 12:45:10|591|590|591.3|589.8|591.3|590|591|589.8|1
1623242720000|2021-06-09 12:45:20||590||590||590||590|0
1623242730000|2021-06-09 12:45:30||589.8||590||590||589.8|0
1623242760000|2021-06-09 12:46:00|591|589.8|591.3|590|591.3|590|591|589.8|6
1623242770000|2021-06-09 12:46:10|591|589.8|591|589.8|591|589.8|591|589.8|12
1623242830000|2021-06-09 12:47:10|||||||||6
1623242970000|2021-06-09 12:49:30|||||||||20
1623242980000|2021-06-09 12:49:40|591.3|590|591.3|590|591.3|590|591.3|590|41
1623242990000|2021-06-09 12:49:50|591|589.8|591|589.8|591.3|589.8|591|589.8|31
1623243000000|2021-06-09 12:50:00|||||||||7
1623243010000|2021-06-09 12:50:10|||||||||4
1623243020000|2021-06-09 12:50:20|591.3|590|591.3|590|591.3|590|591.3|590|2
1623243030000|2021-06-09 12:50:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1623243070000|2021-06-09 12:51:10|||||||||3
1623243080000|2021-06-09 12:51:20|591.3||591||591.3||591||7
1623243110000|2021-06-09 12:51:50|||||||||11
1623243120000|2021-06-09 12:52:00|591.3|590|591.3|590|591.3|590|591.3|590|8
1623243130000|2021-06-09 12:52:10|||||||||23
1623243140000|2021-06-09 12:52:20|591|589.8|591.3|590|591.3|590|591|589.8|25
1623243150000|2021-06-09 12:52:30|591|589.8|591|589.8|591.3|589.8|591|589.8|32
1623243220000|2021-06-09 12:53:40|591.3|590|591.3|590|591.3|590|591.3|589.8|4
1623243230000|2021-06-09 12:53:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1623243240000|2021-06-09 12:54:00|||||||||11
1623243260000|2021-06-09 12:54:20|||||||||1
1623243270000|2021-06-09 12:54:30|||||||||1
1623243290000|2021-06-09 12:54:50|||||||||1
1623243300000|2021-06-09 12:55:00|||||||||1
1623243310000|2021-06-09 12:55:10|591.3||591||591.3||591||8
1623243320000|2021-06-09 12:55:20|591.3|590|591|589.8|591.3|590|591|589.8|5
1623243330000|2021-06-09 12:55:30|||||||||2
1623243350000|2021-06-09 12:55:50|||||||||21
1623243370000|2021-06-09 12:56:10|||||||||3
1623243400000|2021-06-09 12:56:40|||||||||2
1623243420000|2021-06-09 12:57:00|591.3||591||591.3||591||12
1623243430000|2021-06-09 12:57:10|591.3||591.3||591.3||591.3||1
1623243440000|2021-06-09 12:57:20||590||590||590||590|0
1623243450000|2021-06-09 12:57:30|||||||||6
1623243470000|2021-06-09 12:57:50|591|589.8|591|589.8|591|589.8|591|589.8|31
1623243480000|2021-06-09 12:58:00|||||||||6
1623243490000|2021-06-09 12:58:10|||||||||2
1623243530000|2021-06-09 12:58:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|68
1623243540000|2021-06-09 12:59:00|591|589.8|591|589.8|591|589.8|591|589.8|72
1623243550000|2021-06-09 12:59:10|||||||||4
1623243570000|2021-06-09 12:59:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|19
1623243580000|2021-06-09 12:59:40|||||||||3
1623243600000|2021-06-09 13:00:00|590.5|589.3|591|589.8|591.3|590|590.5|589.3|62
1623243610000|2021-06-09 13:00:10|591.3|590|591|589.8|591.3|590|591|589.8|11
1623243620000|2021-06-09 13:00:20|591.3|590|591|589.8|591.3|590|591|589.8|12
1623243630000|2021-06-09 13:00:30|591.3||591||591.3||591||9
1623243640000|2021-06-09 13:00:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623243650000|2021-06-09 13:00:50|591|589.8|591|589.8|591|589.8|590.8|589.8|19
1623243660000|2021-06-09 13:01:00|591.3|590|591.3|590|591.3|590|591.3|589.8|35
1623243670000|2021-06-09 13:01:10|591.5|590.3|591.3|589.8|591.5|590.3|591|589.8|172
1623243680000|2021-06-09 13:01:20|591|589.5|590.8|589.5|591.3|589.5|590.8|589.5|37
1623243690000|2021-06-09 13:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623243700000|2021-06-09 13:01:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|5
1623243710000|2021-06-09 13:01:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|85
1623243720000|2021-06-09 13:02:00|590.3|589|590.8|589.3|590.8|589.5|590.3|589|72
1623243730000|2021-06-09 13:02:10|590.5||590.5||590.8||590.5||4
1623243740000|2021-06-09 13:02:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1623243750000|2021-06-09 13:02:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|52
1623243760000|2021-06-09 13:02:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623243770000|2021-06-09 13:02:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|27
1623243780000|2021-06-09 13:03:00|590.5||590.5||590.8||590.5||31
1623243790000|2021-06-09 13:03:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623243800000|2021-06-09 13:03:20|591|589.8|591|589.8|591|589.8|591|589.8|11
1623243810000|2021-06-09 13:03:30||589.5||589.8||589.8||589.5|9
1623243820000|2021-06-09 13:03:40|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|6
1623243830000|2021-06-09 13:03:50|591|589.8|591|589.5|591|589.8|590.8|589.5|28
1623243840000|2021-06-09 13:04:00|590.8||591||591||590.8||2
1623243850000|2021-06-09 13:04:10||589.8||589.8||589.8||589.8|13
1623243860000|2021-06-09 13:04:20|591.3|590|591.3|590|591.3|590|591|589.8|92
1623243870000|2021-06-09 13:04:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623243880000|2021-06-09 13:04:40|591.8||591.8||591.8||591.5||60
1623243890000|2021-06-09 13:04:50||590.5||590.5||590.5||590.5|1
1623243900000|2021-06-09 13:05:00|592||591.8||592||591.8||13
1623243910000|2021-06-09 13:05:10|592|590.8|592|590.8|592|590.8|591.8|590.8|19
1623243920000|2021-06-09 13:05:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623243930000|2021-06-09 13:05:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1623243950000|2021-06-09 13:05:50|||||||||1
1623243960000|2021-06-09 13:06:00|591.3|590|591.3|590|591.5|590.3|591.3|590|69
1623243970000|2021-06-09 13:06:10|591.5||591.3||591.5||591.3||27
1623243980000|2021-06-09 13:06:20|591.5|590.3|591.3|590|591.5|590.3|591.3|589.8|18
1623243990000|2021-06-09 13:06:30|591|589.8|591|589.8|591|589.8|591|589.8|21
1623244000000|2021-06-09 13:06:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|6
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00||589.5||589.8||589.8||589.5|34
1623244030000|2021-06-09 13:07:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1623244040000|2021-06-09 13:07:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|12
1623244050000|2021-06-09 13:07:30|591|589.8|591|589.8|591|589.8|591|589.8|0
1623244060000|2021-06-09 13:07:40|591.3|590|591.3|589.8|591.3|590|591|589.8|14
1623244070000|2021-06-09 13:07:50|591|590|591|589.8|591|590|591|589.8|17
1623244080000|2021-06-09 13:08:00|||||||||1
1623244090000|2021-06-09 13:08:10|591.3||591.3||591.3||591.3||6
1623244100000|2021-06-09 13:08:20|591|590|591.3|590|591.3|590|591|590|1
1623244110000|2021-06-09 13:08:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1623244130000|2021-06-09 13:08:50|591.3|590|591.3|590|591.3|590|591.3|590|22
1623244140000|2021-06-09 13:09:00|591|589.8|591.3|590|591.3|590|591|589.8|77
1623244160000|2021-06-09 13:09:20|591|589.8|591|589.8|591.3|589.8|591|589.8|12
1623244170000|2021-06-09 13:09:30|||||||||9
1623244190000|2021-06-09 13:09:50|591.3|590|591.3|590|591.3|590|591.3|590|19
1623244200000|2021-06-09 13:10:00|591|589.8|591.3|590|591.3|590|591|589.8|26
1623244210000|2021-06-09 13:10:10||589.8||589.8||589.8||589.8|13
1623244220000|2021-06-09 13:10:20|591|590|591.3|590|591.3|590|591|590|1
1623244250000|2021-06-09 13:10:50|591|589.8|591|589.8|591|589.8|591|589.8|7
1623244280000|2021-06-09 13:11:20|591.3|590|591.3|590|591.3|590|591.3|590|17
1623244290000|2021-06-09 13:11:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|13
1623244300000|2021-06-09 13:11:40|||||||||339
1623244320000|2021-06-09 13:12:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|51
1623244330000|2021-06-09 13:12:10|||||||||5
1623244340000|2021-06-09 13:12:20||590.3||590.3||590.3||590.3|15
1623244350000|2021-06-09 13:12:30|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|24
1623244360000|2021-06-09 13:12:40|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|10
1623244370000|2021-06-09 13:12:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|39
1623244380000|2021-06-09 13:13:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1623244390000|2021-06-09 13:13:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|11
1623244400000|2021-06-09 13:13:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|1217
1623244410000|2021-06-09 13:13:30|592|590.8|592|590.5|592|590.8|592|590.5|53
1623244420000|2021-06-09 13:13:40|591.8|590.8|592|590.5|592|590.8|591.8|590.5|3
1623244430000|2021-06-09 13:13:50|591.8||591.8||591.8||591.8||0
1623244440000|2021-06-09 13:14:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|17
1623244450000|2021-06-09 13:14:10|592||591.8||592||591.8||3
1623244470000|2021-06-09 13:14:30|||||||||10
1623244480000|2021-06-09 13:14:40|||||||||2
1623244490000|2021-06-09 13:14:50|592|590.8|592|590.8|592|590.8|591.8|590.8|20
1623244500000|2021-06-09 13:15:00|592.3|591|592.3|591|592.3|591|592.3|591|39
1623244510000|2021-06-09 13:15:10|||||||||1
1623244520000|2021-06-09 13:15:20|||||||||1
1623244530000|2021-06-09 13:15:30|592.5||592.3||592.5||592.3||137
1623244550000|2021-06-09 13:15:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|38
1623244560000|2021-06-09 13:16:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|29
1623244580000|2021-06-09 13:16:20|||||||||30
1623244590000|2021-06-09 13:16:30|||||||||2
1623244620000|2021-06-09 13:17:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|304
1623244630000|2021-06-09 13:17:10||591.3||591.5||591.5||591.3|43
1623244640000|2021-06-09 13:17:20|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|15
1623244650000|2021-06-09 13:17:30|592.5|591|592.5|591.3|592.5|591.3|592.3|591|59
1623244660000|2021-06-09 13:17:40|592.3|591|592.3|591|592.3|591|592.3|591|4
1623244670000|2021-06-09 13:17:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|35
1623244680000|2021-06-09 13:18:00|||||||||33
1623244690000|2021-06-09 13:18:10|||||||||2
1623244700000|2021-06-09 13:18:20|||||||||8
1623244710000|2021-06-09 13:18:30|592.3|591|592.3|591|592.5|591|592.3|591|12
1623244720000|2021-06-09 13:18:40||590.8||590.8||590.8||590.8|67
1623244730000|2021-06-09 13:18:50|592|591|592|590.8|592.3|591|592|590.8|34
1623244740000|2021-06-09 13:19:00|592.3|591|592|590.8|592.3|591|591.8|590.5|57
1623244750000|2021-06-09 13:19:10|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|6
1623244760000|2021-06-09 13:19:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|9
1623244770000|2021-06-09 13:19:30|592||592||592||592||2
1623244780000|2021-06-09 13:19:40|591.8|590.3|591.8|590.5|591.8|590.5|591.5|590.3|21
1623244800000|2021-06-09 13:20:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|77
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|||||||||52
1623244830000|2021-06-09 13:20:30|||||||||1
1623244870000|2021-06-09 13:21:10|||||||||5
1623244880000|2021-06-09 13:21:20|||||||||4
1623244900000|2021-06-09 13:21:40|||||||||22
1623244910000|2021-06-09 13:21:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|69
1623244930000|2021-06-09 13:22:10|||||||||3
1623244950000|2021-06-09 13:22:30|||||||||3
1623244960000|2021-06-09 13:22:40|591.3|590|591.3|590|591.3|590|591.3|590|52
1623244970000|2021-06-09 13:22:50|||||||||2
1623244980000|2021-06-09 13:23:00|591|589.8|591.3|590|591.5|590|591|589.8|46
1623245020000|2021-06-09 13:23:40|591|589.8|591|589.8|591|589.8|591|589.8|13
1623245040000|2021-06-09 13:24:00|591.3|590|591.3|590|591.3|590|591.3|590|10
1623245050000|2021-06-09 13:24:10|||||||||1
1623245060000|2021-06-09 13:24:20|591|589.8|591|589.8|591|589.8|591|589.8|9
1623245080000|2021-06-09 13:24:40|||||||||2
1623245090000|2021-06-09 13:24:50|||||||||15
1623245140000|2021-06-09 13:25:40|||||||||2
1623245150000|2021-06-09 13:25:50|||||||||1
1623245180000|2021-06-09 13:26:20|||||||||19
1623245190000|2021-06-09 13:26:30|||||||||9
1623245200000|2021-06-09 13:26:40|||||||||23
1623245210000|2021-06-09 13:26:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|100
1623245230000|2021-06-09 13:27:10|||||||||1335
1623245240000|2021-06-09 13:27:20|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|126
1623245250000|2021-06-09 13:27:30|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|7
1623245290000|2021-06-09 13:28:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|10
1623245300000|2021-06-09 13:28:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1623245340000|2021-06-09 13:29:00|591|589.8|591|589.8|591|589.8|591|589.8|1
1623245350000|2021-06-09 13:29:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|15
1623245360000|2021-06-09 13:29:20|591|589.8|591|589.8|591|589.8|591|589.8|16
1623245370000|2021-06-09 13:29:30|||||||||21
1623245400000|2021-06-09 13:30:00|591.3|590|591.3|590|591.3|590|591.3|590|95
1623245410000|2021-06-09 13:30:10|||||||||136
1623245420000|2021-06-09 13:30:20|591|589.8|591|589.8|591.3|590|591|589.8|25
1623245430000|2021-06-09 13:30:30|591.3||591.3||591.3||591||8
1623245440000|2021-06-09 13:30:40|591|590|591|589.8|591.3|590|591|589.8|9
1623245450000|2021-06-09 13:30:50|591.3||591||591.3||591||7
1623245460000|2021-06-09 13:31:00|||||||||24
1623245470000|2021-06-09 13:31:10|||||||||8
1623245480000|2021-06-09 13:31:20|591.3|590|591.3|590|591.3|590|591.3|589.8|87
1623245490000|2021-06-09 13:31:30|591|589.8|591|589.8|591|589.8|591|589.8|23
1623245510000|2021-06-09 13:31:50|||||||||15
1623245520000|2021-06-09 13:32:00|591.3|590|591|589.8|591.3|590|591|589.8|7
1623245530000|2021-06-09 13:32:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|27
1623245540000|2021-06-09 13:32:20||589.5||589.8||589.8||589.5|291
1623245550000|2021-06-09 13:32:30|||||||||28
1623245560000|2021-06-09 13:32:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1623245570000|2021-06-09 13:32:50|||||||||7
1623245580000|2021-06-09 13:33:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|78
1623245590000|2021-06-09 13:33:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|9
1623245600000|2021-06-09 13:33:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|61
1623245610000|2021-06-09 13:33:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|24
1623245620000|2021-06-09 13:33:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1623245630000|2021-06-09 13:33:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1623245640000|2021-06-09 13:34:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1623245660000|2021-06-09 13:34:20|||||||||7
1623245670000|2021-06-09 13:34:30|||||||||12
1623245680000|2021-06-09 13:34:40|591.8||591.5||591.8||591.5||5
1623245690000|2021-06-09 13:34:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|28
1623245700000|2021-06-09 13:35:00|||||||||854
1623245710000|2021-06-09 13:35:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|48
1623245720000|2021-06-09 13:35:20|592|590.8|592|590.8|592|590.8|591.8|590.5|14
1623245730000|2021-06-09 13:35:30|592.3|591|592.3|591|592.3|591|592.3|591|9
1623245740000|2021-06-09 13:35:40|||||||||4
1623245750000|2021-06-09 13:35:50|592|590.8|592|590.8|592|590.8|592|590.8|38
1623245760000|2021-06-09 13:36:00|||||||||11
1623245770000|2021-06-09 13:36:10|||||||||1
1623245790000|2021-06-09 13:36:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|17
1623245800000|2021-06-09 13:36:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|22
1623245810000|2021-06-09 13:36:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|13
1623245820000|2021-06-09 13:37:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|23
1623245830000|2021-06-09 13:37:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|50
1623245840000|2021-06-09 13:37:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|48
1623245850000|2021-06-09 13:37:30|||||||||47
1623245880000|2021-06-09 13:38:00|||||||||9
1623245890000|2021-06-09 13:38:10|||||||||2
1623245910000|2021-06-09 13:38:30|||||||||7
1623245920000|2021-06-09 13:38:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|45
1623245930000|2021-06-09 13:38:50|||||||||200
1623245940000|2021-06-09 13:39:00|591.3|590|591.3|590|591.5|590|591.3|590|94
1623245950000|2021-06-09 13:39:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|12
1623245970000|2021-06-09 13:39:30|||||||||5
1623245980000|2021-06-09 13:39:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|35
1623245990000|2021-06-09 13:39:50|||||||||11
1623246010000|2021-06-09 13:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|36
1623246020000|2021-06-09 13:40:20|||||||||8
1623246030000|2021-06-09 13:40:30|591.3|590|591.3|590|591.3|590|591.3|590|28
1623246040000|2021-06-09 13:40:40||589.8||590||590||589.8|39
1623246050000|2021-06-09 13:40:50|||||||||1
1623246060000|2021-06-09 13:41:00|591|589.8|591.3|590|591.3|590|591|589.8|61
1623246070000|2021-06-09 13:41:10|591|589.8|591|589.8|591|589.8|591|589.8|2
1623246080000|2021-06-09 13:41:20|||||||||18
1623246090000|2021-06-09 13:41:30|591.3||591||591.3||591||5
1623246110000|2021-06-09 13:41:50|||||||||9
1623246120000|2021-06-09 13:42:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|5
1623246130000|2021-06-09 13:42:10|||||||||4
1623246150000|2021-06-09 13:42:30|||||||||2
1623246180000|2021-06-09 13:43:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|22
1623246190000|2021-06-09 13:43:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1623246200000|2021-06-09 13:43:20|||||||||3
1623246220000|2021-06-09 13:43:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|3
1623246230000|2021-06-09 13:43:50|591.8||591.8||591.8||591.5||11
1623246240000|2021-06-09 13:44:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|7
1623246250000|2021-06-09 13:44:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|10
1623246260000|2021-06-09 13:44:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|0
1623246270000|2021-06-09 13:44:30|||||||||28
1623246280000|2021-06-09 13:44:40|||||||||10
1623246300000|2021-06-09 13:45:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1623246320000|2021-06-09 13:45:20|||||||||1
1623246330000|2021-06-09 13:45:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1623246340000|2021-06-09 13:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1623246350000|2021-06-09 13:45:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|9
1623246360000|2021-06-09 13:46:00|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|11
1623246370000|2021-06-09 13:46:10|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1623246380000|2021-06-09 13:46:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|89
1623246390000|2021-06-09 13:46:30|592|590.8|592|590.8|592|590.8|592|590.8|45
1623246430000|2021-06-09 13:47:10|591.8|590.5|592|590.5|592|590.5|591.8|590.5|19
1623246440000|2021-06-09 13:47:20||590.8||590.8||590.8||590.8|0
1623246450000|2021-06-09 13:47:30|592.3|591|592.3|591|592.3|591|592.3|591|49
1623246460000|2021-06-09 13:47:40|||||||||33
1623246470000|2021-06-09 13:47:50|592|590.8|592|590.8|592|591|592|590.8|30
1623246480000|2021-06-09 13:48:00|592.3|591|592.3|590.8|592.3|591|592|590.8|4
1623246490000|2021-06-09 13:48:10||591||591||591||590.8|6
1623246500000|2021-06-09 13:48:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|67
1623246520000|2021-06-09 13:48:40|||||||||164
1623246530000|2021-06-09 13:48:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1623246540000|2021-06-09 13:49:00|591.8|590.5|592|590.5|592|590.8|591.8|590.3|133
1623246550000|2021-06-09 13:49:10|591.8|590.8|592|590.5|592|590.8|591.8|590.5|29
1623246560000|2021-06-09 13:49:20|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|11
1623246580000|2021-06-09 13:49:40|592|590.3|591.8|590.5|592|590.5|591.5|590.3|24
1623246590000|2021-06-09 13:49:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|14
1623246610000|2021-06-09 13:50:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|21
1623246620000|2021-06-09 13:50:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1623246630000|2021-06-09 13:50:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1623246640000|2021-06-09 13:50:40|592||591.8||592||591.8||14
1623246650000|2021-06-09 13:50:50|592||592||592||591.8||10
1623246660000|2021-06-09 13:51:00|591.8||591.8||592||591.8||2
1623246680000|2021-06-09 13:51:20|592|590.8|592|590.8|592|590.8|592|590.8|6
1623246690000|2021-06-09 13:51:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|16
1623246700000|2021-06-09 13:51:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|27
1623246730000|2021-06-09 13:52:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|51
1623246740000|2021-06-09 13:52:20|592|590.8|592|590.8|592|590.8|591.8|590.5|35
1623246750000|2021-06-09 13:52:30|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|0
1623246760000|2021-06-09 13:52:40|||||||||1
1623246770000|2021-06-09 13:52:50|592|590.8|592|590.8|592|590.8|592|590.8|86
1623246820000|2021-06-09 13:53:40|592.3||592||592.3||592||82
1623246830000|2021-06-09 13:53:50|592.3||592||592.3||592||1
1623246840000|2021-06-09 13:54:00|592.3|591|592.3|591|592.3|591|592|590.8|12
1623246860000|2021-06-09 13:54:20|||||||||15
1623246870000|2021-06-09 13:54:30|||||||||357
1623246880000|2021-06-09 13:54:40|||||||||26
1623246890000|2021-06-09 13:54:50|||||||||706
1623246900000|2021-06-09 13:55:00|||||||||1
1623246910000|2021-06-09 13:55:10|||||||||51
1623246940000|2021-06-09 13:55:40|||||||||2
1623246950000|2021-06-09 13:55:50|||||||||3
1623246960000|2021-06-09 13:56:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|53
1623246970000|2021-06-09 13:56:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|9
1623246980000|2021-06-09 13:56:20|592.3|591|592.3|591|592.5|591|592.3|591|7
1623247000000|2021-06-09 13:56:40|||||||||1
1623247030000|2021-06-09 13:57:10||590.8||591||591||590.8|10
1623247040000|2021-06-09 13:57:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1623247050000|2021-06-09 13:57:30|592.3|591|592.5|591|592.5|591|592.3|591|14
1623247060000|2021-06-09 13:57:40||591.3||591.3||591.3||591.3|0
1623247070000|2021-06-09 13:57:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1623247080000|2021-06-09 13:58:00|592|590.8|592|590.8|592|590.8|592|590.8|22
1623247090000|2021-06-09 13:58:10|||||||||28
1623247100000|2021-06-09 13:58:20|||||||||59
1623247110000|2021-06-09 13:58:30|||||||||4
1623247120000|2021-06-09 13:58:40|592.3|591|592.3|591|592.3|591|592.3|591|123
1623247130000|2021-06-09 13:58:50|592|590.8|592|590.8|592|590.8|592|590.8|81
1623247160000|2021-06-09 13:59:20|||||||||1
1623247170000|2021-06-09 13:59:30|||||||||7
1623247180000|2021-06-09 13:59:40|592.3|591|592.3|590.8|592.3|591|592|590.8|28
1623247190000|2021-06-09 13:59:50|592|591|592.3|591|592.3|591|592|590.8|5
1623247200000|2021-06-09 14:00:00|||||||||9
1623247210000|2021-06-09 14:00:10|||||||||2
1623247230000|2021-06-09 14:00:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|41
1623247240000|2021-06-09 14:00:40|592.3|591|592.3|591|592.5|591.3|592.3|591|67
1623247250000|2021-06-09 14:00:50|||||||||49
1623247260000|2021-06-09 14:01:00|||||||||1
1623247270000|2021-06-09 14:01:10|592|590.8|592.3|591|592.3|591|592|590.8|45
1623247280000|2021-06-09 14:01:20|592|590.8|592.3|591|592.3|591|592|590.8|7
1623247290000|2021-06-09 14:01:30|||||||||15
1623247300000|2021-06-09 14:01:40|592|590.8|592.3|590.8|592.3|591|592|590.8|22
1623247310000|2021-06-09 14:01:50|592|591|592.3|591|592.3|591|592|590.8|22
1623247320000|2021-06-09 14:02:00|592|590.8|592.3|591|592.3|591|592|590.8|2
1623247330000|2021-06-09 14:02:10|||||||||7
1623247350000|2021-06-09 14:02:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|20
1623247370000|2021-06-09 14:02:50|||||||||40
1623247410000|2021-06-09 14:03:30|||||||||4
1623247420000|2021-06-09 14:03:40|||||||||15
1623247440000|2021-06-09 14:04:00|||||||||1
1623247450000|2021-06-09 14:04:10|||||||||1
1623247470000|2021-06-09 14:04:30|592.3|591|592.3|591|592.5|591|592.3|591|31
1623247480000|2021-06-09 14:04:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|81
1623247490000|2021-06-09 14:04:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1623247510000|2021-06-09 14:05:10|||||||||4
1623247520000|2021-06-09 14:05:20|||||||||100
1623247560000|2021-06-09 14:06:00|||||||||6
1623247590000|2021-06-09 14:06:30|||||||||110
1623247600000|2021-06-09 14:06:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|90
1623247610000|2021-06-09 14:06:50|||||||||1
1623247630000|2021-06-09 14:07:10|||||||||1
1623247640000|2021-06-09 14:07:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|423
1623247670000|2021-06-09 14:07:50|||||||||3
1623247680000|2021-06-09 14:08:00|||||||||1
1623247710000|2021-06-09 14:08:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|33
1623247720000|2021-06-09 14:08:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|52
1623247730000|2021-06-09 14:08:50|592.8||592.5||592.8||592.5||28
1623247750000|2021-06-09 14:09:10|||||||||31
1623247760000|2021-06-09 14:09:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|4
1623247770000|2021-06-09 14:09:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1623247780000|2021-06-09 14:09:40|||||||||2
1623247800000|2021-06-09 14:10:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|20
1623247810000|2021-06-09 14:10:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1623247830000|2021-06-09 14:10:30|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|35
1623247840000|2021-06-09 14:10:40||591.5||591.5||591.5||591.3|4
1623247850000|2021-06-09 14:10:50|||||||||90
1623247860000|2021-06-09 14:11:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|22
1623247880000|2021-06-09 14:11:20|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|69
1623247890000|2021-06-09 14:11:30||591.5||591.5||591.5||591.5|0
1623247910000|2021-06-09 14:11:50|||||||||1
1623247920000|2021-06-09 14:12:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|5
1623247930000|2021-06-09 14:12:10|||||||||10
1623247940000|2021-06-09 14:12:20|593|591.8|593|591.8|593|591.8|593|591.8|12
1623247950000|2021-06-09 14:12:30|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|7
1623247960000|2021-06-09 14:12:40|593|591.8|593|591.8|593|591.8|592.8|591.5|1
1623247970000|2021-06-09 14:12:50|||||||||33
1623247980000|2021-06-09 14:13:00|||||||||3
1623247990000|2021-06-09 14:13:10|||||||||20
1623248030000|2021-06-09 14:13:50|||||||||19
1623248040000|2021-06-09 14:14:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|19
1623248050000|2021-06-09 14:14:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1623248070000|2021-06-09 14:14:30|||||||||20
1623248100000|2021-06-09 14:15:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|40
1623248110000|2021-06-09 14:15:10|592.3|591|592.3|591|592.3|591|592.3|591|13
1623248120000|2021-06-09 14:15:20|||||||||1
1623248130000|2021-06-09 14:15:30|||||||||68
1623248140000|2021-06-09 14:15:40|||||||||4
1623248160000|2021-06-09 14:16:00|592|590.8|591.5|590.3|592|590.8|591.5|590.3|71
1623248170000|2021-06-09 14:16:10|||||||||30
1623248180000|2021-06-09 14:16:20|591.3|590|591.3|590|591.3|590|591.3|590|536
1623248190000|2021-06-09 14:16:30|||||||||1000
1623248200000|2021-06-09 14:16:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|1010
1623248210000|2021-06-09 14:16:50|591.3|590|591.3|590|591.3|590.3|591.3|590|512
1623248220000|2021-06-09 14:17:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|18
1623248230000|2021-06-09 14:17:10|591.3|590|591.3|590|591.3|590|591.3|590|25
1623248240000|2021-06-09 14:17:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1623248260000|2021-06-09 14:17:40|||||||||260
1623248280000|2021-06-09 14:18:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|22
1623248290000|2021-06-09 14:18:10|||||||||197
1623248310000|2021-06-09 14:18:30||590||590.3||590.3||590|20
1623248330000|2021-06-09 14:18:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|36
1623248370000|2021-06-09 14:19:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|42
1623248380000|2021-06-09 14:19:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1623248390000|2021-06-09 14:19:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|16
1623248400000|2021-06-09 14:20:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|39
1623248430000|2021-06-09 14:20:30|||||||||11
1623248440000|2021-06-09 14:20:40|||||||||8
1623248450000|2021-06-09 14:20:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|30
1623248460000|2021-06-09 14:21:00|||||||||1
1623248470000|2021-06-09 14:21:10|||||||||5
1623248500000|2021-06-09 14:21:40|592|590.8|592|590.8|592|590.8|592|590.5|57
1623248520000|2021-06-09 14:22:00|||||||||1
1623248540000|2021-06-09 14:22:20|||||||||1
1623248570000|2021-06-09 14:22:50|||||||||5
1623248590000|2021-06-09 14:23:10|||||||||5
1623248610000|2021-06-09 14:23:30||590.5||590.5||590.8||590.5|44
1623248620000|2021-06-09 14:23:40|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1623248630000|2021-06-09 14:23:50|592||591.8||592||591.8||31
1623248680000|2021-06-09 14:24:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|19
1623248690000|2021-06-09 14:24:50|591.3|590|591.3|590|591.3|590|591.3|590|533
1623248700000|2021-06-09 14:25:00|||||||||43
1623248710000|2021-06-09 14:25:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|31
1623248750000|2021-06-09 14:25:50|591|589.8|591|589.8|591|589.8|591|589.8|14
1623248760000|2021-06-09 14:26:00|591.3|590|591|589.8|591.3|590|591|589.8|20
1623248780000|2021-06-09 14:26:20|591.3|590|591.3|590|591.3|590|591.3|590|12
1623248800000|2021-06-09 14:26:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623248830000|2021-06-09 14:27:10|||||||||101
1623248850000|2021-06-09 14:27:30|||||||||8
1623248860000|2021-06-09 14:27:40|||||||||37
1623248880000|2021-06-09 14:28:00|||||||||3
1623248900000|2021-06-09 14:28:20|591.3|590|591.3|590|591.5|590|591.3|590|55
1623248910000|2021-06-09 14:28:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623248920000|2021-06-09 14:28:40|||||||||5
1623248930000|2021-06-09 14:28:50|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||57
1623248960000|2021-06-09 14:29:20|||||||||53
1623248970000|2021-06-09 14:29:30|||||||||7
1623248980000|2021-06-09 14:29:40|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|15
1623248990000|2021-06-09 14:29:50||590.5||590.5||590.5||590.3|7
1623249000000|2021-06-09 14:30:00|591.3|589.8|591.3|590|591.5|590|591|589.5|106
1623249010000|2021-06-09 14:30:10|591.5|589.8|591.5|590.3|591.5|590.3|591.5|589.8|18
1623249020000|2021-06-09 14:30:20|591.3|590|591|589.8|591.5|590.3|591|589.8|113
1623249030000|2021-06-09 14:30:30|590.8|589.5|590.3|589|591|589.8|590.3|589|143
1623249040000|2021-06-09 14:30:40|590|588.8|589.8|588.5|590.3|589|589.8|588.5|73
1623249050000|2021-06-09 14:30:50|589.5|588.3|590|588.8|590.3|588.8|589.5|588.3|75
1623249060000|2021-06-09 14:31:00|590.3|589|590|588.8|590.3|589|589.8|588.5|104
1623249070000|2021-06-09 14:31:10|589.8|588.5|589.8|588.5|589.8|588.8|589.5|588.3|82
1623249080000|2021-06-09 14:31:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|10
1623249090000|2021-06-09 14:31:30||588.3||588.3||588.5||588.3|13
1623249100000|2021-06-09 14:31:40|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|25
1623249110000|2021-06-09 14:31:50|590|588.8|590.3|589|590.3|589|590|588.8|45
1623249120000|2021-06-09 14:32:00|590|588.8|590|588.8|590|588.8|590|588.8|31
1623249130000|2021-06-09 14:32:10|590.3|589|590.5|589.3|590.5|589.3|590|588.8|128
1623249140000|2021-06-09 14:32:20|590.3|589|590.3|589|590.5|589.3|590.3|589|35
1623249150000|2021-06-09 14:32:30|590|588.8|590.3|589|590.3|589|590|588.8|135
1623249160000|2021-06-09 14:32:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1623249170000|2021-06-09 14:32:50|||||||||7
1623249180000|2021-06-09 14:33:00|590|588.8|590|588.8|590.3|589|590|588.8|32
1623249190000|2021-06-09 14:33:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|63
1623249200000|2021-06-09 14:33:20|590|588.8|590.3|589|590.5|589|589.8|588.5|1002
1623249210000|2021-06-09 14:33:30|590.5|589.3|590.3|589|590.5|589.3|590|588.8|118
1623249220000|2021-06-09 14:33:40|590|588.8|590|588.8|590.3|589|590|588.8|114
1623249230000|2021-06-09 14:33:50|||||||||33
1623249240000|2021-06-09 14:34:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|390
1623249250000|2021-06-09 14:34:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.3|80
1623249260000|2021-06-09 14:34:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|56
1623249270000|2021-06-09 14:34:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1623249280000|2021-06-09 14:34:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|94
1623249290000|2021-06-09 14:34:50|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|31
1623249300000|2021-06-09 14:35:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|27
1623249310000|2021-06-09 14:35:10|589.3|588|589.5|588|589.5|588|589.3|588|17
1623249320000|2021-06-09 14:35:20||588.3||588.3||588.3||588.3|0
1623249340000|2021-06-09 14:35:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|11
1623249350000|2021-06-09 14:35:50||588||588.3||588.3||588|33
1623249360000|2021-06-09 14:36:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|14
1623249370000|2021-06-09 14:36:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|97
1623249380000|2021-06-09 14:36:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|13
1623249390000|2021-06-09 14:36:30|590||589.8||590||589.8||231
1623249400000|2021-06-09 14:36:40|||||||||20
1623249410000|2021-06-09 14:36:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|124
1623249420000|2021-06-09 14:37:00|||||||||10
1623249430000|2021-06-09 14:37:10|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|126
1623249440000|2021-06-09 14:37:20|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1623249450000|2021-06-09 14:37:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|201
1623249460000|2021-06-09 14:37:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|3
1623249480000|2021-06-09 14:38:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|26
1623249490000|2021-06-09 14:38:10|589.8||589.5||589.8||589.5||13
1623249500000|2021-06-09 14:38:20|||||||||63
1623249510000|2021-06-09 14:38:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|18
1623249520000|2021-06-09 14:38:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|15
1623249530000|2021-06-09 14:38:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|42
1623249540000|2021-06-09 14:39:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|24
1623249550000|2021-06-09 14:39:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|10
1623249560000|2021-06-09 14:39:20|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|7
1623249570000|2021-06-09 14:39:30||588.5||588.5||588.5||588.3|3
1623249580000|2021-06-09 14:39:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623249590000|2021-06-09 14:39:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|41
1623249600000|2021-06-09 14:40:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|76
1623249620000|2021-06-09 14:40:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1623249630000|2021-06-09 14:40:30|||||||||1
1623249640000|2021-06-09 14:40:40|||||||||11
1623249660000|2021-06-09 14:41:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|20
1623249670000|2021-06-09 14:41:10|590|588.8|590|588.8|590|588.8|590|588.5|595
1623249690000|2021-06-09 14:41:30|590.3|589|590|588.8|590.3|589|590|588.8|68
1623249700000|2021-06-09 14:41:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|60
1623249710000|2021-06-09 14:41:50||588.5||588.5||588.8||588.5|3
1623249720000|2021-06-09 14:42:00||588.8||588.8||588.8||588.5|21
1623249730000|2021-06-09 14:42:10|590.3|589|590.3|588.8|590.3|589|590|588.8|14
1623249740000|2021-06-09 14:42:20|590|589|590.3|589|590.3|589|590|589|2
1623249750000|2021-06-09 14:42:30|590|588.8|590|588.8|590|589|590|588.8|16
1623249760000|2021-06-09 14:42:40|||||||||1
1623249770000|2021-06-09 14:42:50|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|5
1623249780000|2021-06-09 14:43:00|||||||||2
1623249800000|2021-06-09 14:43:20|590||589.8||590||589.8||18
1623249810000|2021-06-09 14:43:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|395
1623249820000|2021-06-09 14:43:40|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|7
1623249830000|2021-06-09 14:43:50||588.5||588.5||588.5||588.3|0
1623249840000|2021-06-09 14:44:00||588.3||588.5||588.5||588.3|0
1623249860000|2021-06-09 14:44:20|590|588.8|590|588.8|590|588.8|589.8|588.5|14
1623249890000|2021-06-09 14:44:50|590.3|589|590.3|589|590.3|589|590.3|589|12
1623249900000|2021-06-09 14:45:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|22
1623249920000|2021-06-09 14:45:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|188
1623249930000|2021-06-09 14:45:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|60
1623249940000|2021-06-09 14:45:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1623249950000|2021-06-09 14:45:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|19
1623249960000|2021-06-09 14:46:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|54
1623249970000|2021-06-09 14:46:10|591.3|590|591|589.8|591.3|590|591|589.8|45
1623249980000|2021-06-09 14:46:20|||||||||147
1623249990000|2021-06-09 14:46:30|||||||||4
1623250000000|2021-06-09 14:46:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|73
1623250010000|2021-06-09 14:46:50||589.5||589.8||589.8||589.5|4
1623250020000|2021-06-09 14:47:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|6
1623250030000|2021-06-09 14:47:10|591|589.8|591|589.8|591|589.8|591|589.8|18
1623250040000|2021-06-09 14:47:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1623250050000|2021-06-09 14:47:30|||||||||1
1623250080000|2021-06-09 14:48:00|||||||||3
1623250090000|2021-06-09 14:48:10|||||||||3
1623250100000|2021-06-09 14:48:20|591|589.8|591|589.8|591|589.8|591|589.8|22
1623250130000|2021-06-09 14:48:50|||||||||1
1623250140000|2021-06-09 14:49:00||589.5||589.8||589.8||589.5|17
1623250150000|2021-06-09 14:49:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|4
1623250160000|2021-06-09 14:49:20||589.8||589.8||589.8||589.8|0
1623250170000|2021-06-09 14:49:30|||||||||3
1623250190000|2021-06-09 14:49:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623250200000|2021-06-09 14:50:00|591|589.8|591|589.5|591|589.8|590.8|589.5|25
1623250210000|2021-06-09 14:50:10||589.8||589.5||589.8||589.5|0
1623250220000|2021-06-09 14:50:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1623250230000|2021-06-09 14:50:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1623250240000|2021-06-09 14:50:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623250260000|2021-06-09 14:51:00|591|589.8|591|589.8|591|589.8|591|589.5|15
1623250270000|2021-06-09 14:51:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|8
1623250280000|2021-06-09 14:51:20|591|589.8|591|589.8|591|589.8|591|589.8|12
1623250290000|2021-06-09 14:51:30|591.3||591.3||591.3||591.3||27
1623250300000|2021-06-09 14:51:40|591|590|591.3|589.8|591.3|590|591|589.8|26
1623250310000|2021-06-09 14:51:50|591|590|591|589.8|591|590|591|589.8|1
1623250320000|2021-06-09 14:52:00|||||||||1
1623250340000|2021-06-09 14:52:20|||||||||2
1623250350000|2021-06-09 14:52:30|||||||||6
1623250360000|2021-06-09 14:52:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|77
1623250380000|2021-06-09 14:53:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|67
1623250400000|2021-06-09 14:53:20|590.3|589|590.3|589|590.5|589.3|590.3|589|36
1623250420000|2021-06-09 14:53:40|||||||||8
1623250430000|2021-06-09 14:53:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|56
1623250440000|2021-06-09 14:54:00|590.5||590.3||590.5||590.3||18
1623250450000|2021-06-09 14:54:10|||||||||3
1623250460000|2021-06-09 14:54:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|7
1623250470000|2021-06-09 14:54:30|||||||||1
1623250480000|2021-06-09 14:54:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|2
1623250490000|2021-06-09 14:54:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1623250500000|2021-06-09 14:55:00|590|588.8|590|588.8|590|588.8|590|588.8|5
1623250520000|2021-06-09 14:55:20|590.3|589|590|588.8|590.3|589|590|588.8|13
1623250530000|2021-06-09 14:55:30|||||||||40
1623250540000|2021-06-09 14:55:40|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|10
1623250550000|2021-06-09 14:55:50|||||||||1
1623250560000|2021-06-09 14:56:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|10
1623250570000|2021-06-09 14:56:10|590|588.8|590|588.5|590|588.8|590|588.5|1
1623250580000|2021-06-09 14:56:20|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623250590000|2021-06-09 14:56:30|||||||||8
1623250600000|2021-06-09 14:56:40|||||||||52
1623250610000|2021-06-09 14:56:50|||||||||6
1623250620000|2021-06-09 14:57:00|590||589.8||590||589.8||45
1623250630000|2021-06-09 14:57:10|||||||||18
1623250640000|2021-06-09 14:57:20|||||||||10
1623250650000|2021-06-09 14:57:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|64
1623250660000|2021-06-09 14:57:40|||||||||150
1623250680000|2021-06-09 14:58:00|||||||||47
1623250690000|2021-06-09 14:58:10|||||||||41
1623250700000|2021-06-09 14:58:20||588||588||588.3||588|4
1623250710000|2021-06-09 14:58:30|589.3|587.8|588.8|587.5|589.3|588|588.8|587.5|139
1623250720000|2021-06-09 14:58:40|||||||||6
1623250730000|2021-06-09 14:58:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|44
1623250740000|2021-06-09 14:59:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|138
1623250750000|2021-06-09 14:59:10|588.8||588.5||588.8||588.5||7
1623250760000|2021-06-09 14:59:20|588.3|587|588.3|587|588.5|587.3|588.3|587|42
1623250770000|2021-06-09 14:59:30|588|586.8|588|586.8|588|586.8|588|586.8|56
1623250780000|2021-06-09 14:59:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|149
1623250790000|2021-06-09 14:59:50|587.8|586.5|587.5|586|587.8|586.5|587.5|586|98
1623250800000|2021-06-09 15:00:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|99
1623250810000|2021-06-09 15:00:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|49
1623250820000|2021-06-09 15:00:20|587.8|586.5|588.3|586.8|588.3|586.8|587.8|586.5|31
1623250830000|2021-06-09 15:00:30|588.5|587|588.3|587|588.5|587.3|588.3|586.8|48
1623250840000|2021-06-09 15:00:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|68
1623250850000|2021-06-09 15:00:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|62
1623250860000|2021-06-09 15:01:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|12
1623250870000|2021-06-09 15:01:10|||||||||4
1623250880000|2021-06-09 15:01:20|||||||||1
1623250890000|2021-06-09 15:01:30|||||||||3
1623250900000|2021-06-09 15:01:40|||||||||30
1623250910000|2021-06-09 15:01:50|588.3|587|588.3|587|588.5|587|588.3|587|13
1623250920000|2021-06-09 15:02:00|||||||||6
1623250930000|2021-06-09 15:02:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|36
1623250940000|2021-06-09 15:02:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|8
1623250950000|2021-06-09 15:02:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|6
1623250960000|2021-06-09 15:02:40|||||||||51
1623250970000|2021-06-09 15:02:50|588.3|587|588.3|587|588.3|587|588.3|587|9
1623250980000|2021-06-09 15:03:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|44
1623250990000|2021-06-09 15:03:10|||||||||2
1623251000000|2021-06-09 15:03:20|||||||||2
1623251010000|2021-06-09 15:03:30|||||||||6
1623251020000|2021-06-09 15:03:40|||||||||9
1623251030000|2021-06-09 15:03:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1623251040000|2021-06-09 15:04:00||587||587.3||587.3||587|3
1623251050000|2021-06-09 15:04:10||587||587.3||587.3||587|1
1623251060000|2021-06-09 15:04:20|||||||||3
1623251070000|2021-06-09 15:04:30||587||587.3||587.3||587|7
1623251080000|2021-06-09 15:04:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|6
1623251090000|2021-06-09 15:04:50|588.8||588.5||588.8||588.5||5
1623251100000|2021-06-09 15:05:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|16
1623251110000|2021-06-09 15:05:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1623251120000|2021-06-09 15:05:20||587||587.3||587.3||587|48
1623251130000|2021-06-09 15:05:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|3
1623251140000|2021-06-09 15:05:40||587||587||587||587|41
1623251150000|2021-06-09 15:05:50|588.3|587.3|588.3|587|588.5|587.3|588.3|587|1
1623251160000|2021-06-09 15:06:00|||||||||5
1623251170000|2021-06-09 15:06:10|||||||||2
1623251180000|2021-06-09 15:06:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|32
1623251190000|2021-06-09 15:06:30|||||||||70
1623251200000|2021-06-09 15:06:40||587||587.3||587.3||587|21
1623251210000|2021-06-09 15:06:50|||||||||5
1623251220000|2021-06-09 15:07:00|||||||||43
1623251230000|2021-06-09 15:07:10|||||||||12
1623251240000|2021-06-09 15:07:20|588.3|587|588.3|587|588.3|587.3|588.3|587|48
1623251250000|2021-06-09 15:07:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|23
1623251260000|2021-06-09 15:07:40|588.3|587|588.3|587|588.3|587|588.3|587|3
1623251270000|2021-06-09 15:07:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|25
1623251280000|2021-06-09 15:08:00|588.3|587|588.3|587|588.3|587|588.3|587|12
1623251290000|2021-06-09 15:08:10|||||||||3
1623251310000|2021-06-09 15:08:30|||||||||2
1623251320000|2021-06-09 15:08:40|588.5||588.5||588.5||588.5||50
1623251330000|2021-06-09 15:08:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623251340000|2021-06-09 15:09:00|588.3|587|588.5|587|588.5|587.3|588.3|587|9
1623251350000|2021-06-09 15:09:10||587.3||587.3||587.3||587.3|2
1623251360000|2021-06-09 15:09:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|19
1623251370000|2021-06-09 15:09:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|22
1623251380000|2021-06-09 15:09:40|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|16
1623251390000|2021-06-09 15:09:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|2
1623251400000|2021-06-09 15:10:00|589|587.8|589|587.8|589|587.8|589|587.5|103
1623251410000|2021-06-09 15:10:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|29
1623251420000|2021-06-09 15:10:20|588.8|587.8|589|587.8|589|587.8|588.8|587.5|7
1623251430000|2021-06-09 15:10:30|||||||||4
1623251440000|2021-06-09 15:10:40|589.3|588|589.3|588|589.3|588|589.3|588|150
1623251450000|2021-06-09 15:10:50||587.8||588||588||587.8|26
1623251460000|2021-06-09 15:11:00|589.5||589.3||589.5||589.3||33
1623251470000|2021-06-09 15:11:10|589.5||589.3||589.5||589.3||2
1623251480000|2021-06-09 15:11:20|589.5||589.5||589.5||589.5||21
1623251490000|2021-06-09 15:11:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|7
1623251500000|2021-06-09 15:11:40|589.3|588|589.3|588|589.3|588|589.3|588|73
1623251510000|2021-06-09 15:11:50|||||||||8
1623251520000|2021-06-09 15:12:00|||||||||13
1623251530000|2021-06-09 15:12:10|||||||||7
1623251540000|2021-06-09 15:12:20|589|587.8|589.3|588|589.3|588|589|587.8|76
1623251550000|2021-06-09 15:12:30|||||||||3
1623251560000|2021-06-09 15:12:40||587.8||588||588||587.8|13
1623251570000|2021-06-09 15:12:50|||||||||21
1623251580000|2021-06-09 15:13:00|589|587.8|589|587.8|589|587.8|589|587.8|3
1623251590000|2021-06-09 15:13:10|||||||||7
1623251600000|2021-06-09 15:13:20|||||||||3
1623251610000|2021-06-09 15:13:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|172
1623251620000|2021-06-09 15:13:40|588.5||588.5||588.5||588.5||9
1623251630000|2021-06-09 15:13:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1623251650000|2021-06-09 15:14:10|||||||||6
1623251660000|2021-06-09 15:14:20|||||||||2
1623251670000|2021-06-09 15:14:30|||||||||6
1623251680000|2021-06-09 15:14:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|7
1623251690000|2021-06-09 15:14:50|||||||||3
1623251700000|2021-06-09 15:15:00|588.3|587|588.3|587|588.3|587|588.3|587|11
1623251710000|2021-06-09 15:15:10|||||||||1
1623251720000|2021-06-09 15:15:20|||||||||2
1623251730000|2021-06-09 15:15:30|588|586.8|588|586.8|588|586.8|588|586.8|69
1623251740000|2021-06-09 15:15:40|||||||||49
1623251750000|2021-06-09 15:15:50|588.3|587|588.3|587|588.3|587|588.3|587|17
1623251760000|2021-06-09 15:16:00|588|586.8|588.3|586.8|588.3|587|588|586.8|28
1623251770000|2021-06-09 15:16:10|588|587|588|586.8|588.3|587|588|586.8|7
1623251780000|2021-06-09 15:16:20|588.3||588||588.3||588||56
1623251790000|2021-06-09 15:16:30|||||||||3
1623251800000|2021-06-09 15:16:40|||||||||4
1623251810000|2021-06-09 15:16:50|588.3|587|588.3|587|588.3|587|588|587|19
1623251820000|2021-06-09 15:17:00|588|586.8|588|586.8|588|586.8|588|586.8|41
1623251830000|2021-06-09 15:17:10|||||||||18
1623251840000|2021-06-09 15:17:20|588.3|587|588.5|587.3|588.5|587.3|588|586.8|647
1623251850000|2021-06-09 15:17:30|||||||||4
1623251870000|2021-06-09 15:17:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|23
1623251880000|2021-06-09 15:18:00|||||||||6
1623251900000|2021-06-09 15:18:20|||||||||2
1623251910000|2021-06-09 15:18:30|588.3|587|588|586.8|588.3|587|588|586.8|37
1623251920000|2021-06-09 15:18:40|588.3|587|588.3|587|588.3|587|588.3|586.8|6
1623251930000|2021-06-09 15:18:50|||||||||3
1623251940000|2021-06-09 15:19:00|||||||||2
1623251950000|2021-06-09 15:19:10|||||||||1
1623251960000|2021-06-09 15:19:20|||||||||989
1623251970000|2021-06-09 15:19:30|||||||||26
1623251980000|2021-06-09 15:19:40|588|586.8|588|586.8|588|586.8|588|586.8|14
1623251990000|2021-06-09 15:19:50|588.3|587|588.3|587|588.3|587|588.3|586.8|9
1623252000000|2021-06-09 15:20:00|||||||||6
1623252010000|2021-06-09 15:20:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|9
1623252020000|2021-06-09 15:20:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1623252040000|2021-06-09 15:20:40|||||||||7
1623252050000|2021-06-09 15:20:50|588|586.8|588.3|587|588.3|587|588|586.8|16
1623252060000|2021-06-09 15:21:00|588|586.8|588|586.8|588|586.8|588|586.8|13
1623252080000|2021-06-09 15:21:20|588.3|587|588.3|587|588.3|587|588.3|587|27
1623252090000|2021-06-09 15:21:30|588|586.8|588|586.8|588|586.8|588|586.8|21
1623252100000|2021-06-09 15:21:40|||||||||7
1623252110000|2021-06-09 15:21:50|||||||||22
1623252120000|2021-06-09 15:22:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|97
1623252130000|2021-06-09 15:22:10|||||||||32
1623252140000|2021-06-09 15:22:20|||||||||4
1623252150000|2021-06-09 15:22:30|||||||||3
1623252160000|2021-06-09 15:22:40|588|586.8|588|586.8|588|586.8|588|586.8|57
1623252170000|2021-06-09 15:22:50|||||||||1
1623252180000|2021-06-09 15:23:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1623252190000|2021-06-09 15:23:10|||||||||114
1623252200000|2021-06-09 15:23:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|207
1623252210000|2021-06-09 15:23:30||586||586||586||586|7
1623252220000|2021-06-09 15:23:40|587.3||587.3||587.3||587.3||21
1623252230000|2021-06-09 15:23:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1623252240000|2021-06-09 15:24:00||586||586||586||586|8
1623252250000|2021-06-09 15:24:10|587.3|586.3|587.5|586|587.5|586.3|587.3|586|15
1623252260000|2021-06-09 15:24:20||586.3||586.3||586.3||586|4
1623252270000|2021-06-09 15:24:30|||||||||1
1623252280000|2021-06-09 15:24:40|||||||||2
1623252290000|2021-06-09 15:24:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|85
1623252300000|2021-06-09 15:25:00|587.5|586.3|587.3|586|587.5|586.3|587.3|585.8|72
1623252310000|2021-06-09 15:25:10||585.8||586||586||585.8|21
1623252320000|2021-06-09 15:25:20|||||||||35
1623252330000|2021-06-09 15:25:30|||||||||20
1623252340000|2021-06-09 15:25:40|||||||||32
1623252350000|2021-06-09 15:25:50|||||||||11
1623252360000|2021-06-09 15:26:00|587|585.8|587|585.8|587|585.8|587|585.8|64
1623252370000|2021-06-09 15:26:10|||||||||3
1623252380000|2021-06-09 15:26:20|||||||||69
1623252390000|2021-06-09 15:26:30|||||||||4
1623252400000|2021-06-09 15:26:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|53
1623252410000|2021-06-09 15:26:50|587.8|586.5|588.3|586.8|588.3|587|587.8|586.5|105
1623252420000|2021-06-09 15:27:00|588|587|588|586.8|588|587|588|586.8|36
1623252430000|2021-06-09 15:27:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|34
1623252440000|2021-06-09 15:27:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|84
1623252450000|2021-06-09 15:27:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|43
1623252460000|2021-06-09 15:27:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|40
1623252470000|2021-06-09 15:27:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|13
1623252480000|2021-06-09 15:28:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|138
1623252490000|2021-06-09 15:28:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|348
1623252500000|2021-06-09 15:28:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|281
1623252510000|2021-06-09 15:28:30|||||||||144
1623252520000|2021-06-09 15:28:40|||||||||155
1623252530000|2021-06-09 15:28:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|522
1623252540000|2021-06-09 15:29:00|587.8|586.5|587.3|586|587.8|586.5|587.3|586|481
1623252550000|2021-06-09 15:29:10|||||||||57
1623252560000|2021-06-09 15:29:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|1708
1623252570000|2021-06-09 15:29:30|||||||||98
1623252580000|2021-06-09 15:29:40|587|585.8|587|585.8|587|585.8|587|585.8|192
1623252590000|2021-06-09 15:29:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|836
1623252600000|2021-06-09 15:30:00|587.8|586.5|587.5|586|587.8|586.5|587|585.8|487
1623252610000|2021-06-09 15:30:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|460
1623252620000|2021-06-09 15:30:20|587.3|586|587.3|586|587.5|586.3|587.3|586|18
1623252630000|2021-06-09 15:30:30|587|585.8|587.3|586|587.3|586|587|585.8|170
1623252640000|2021-06-09 15:30:40|587|585.8|587|585.8|587|585.8|587|585.8|0
1623252650000|2021-06-09 15:30:50|587.3|586|587.3|586|587.3|586|587.3|586|20
1623252660000|2021-06-09 15:31:00|587|585.8|587.3|586|587.3|586|587|585.8|132
1623252670000|2021-06-09 15:31:10|||||||||5
1623252680000|2021-06-09 15:31:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|104
1623252690000|2021-06-09 15:31:30|588|586.8|588|586.5|588|586.8|587.8|586.5|33
1623252700000|2021-06-09 15:31:40|587.8||587.8||588||587.8||23
1623252710000|2021-06-09 15:31:50|||||||||12
1623252720000|2021-06-09 15:32:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|63
1623252730000|2021-06-09 15:32:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|146
1623252740000|2021-06-09 15:32:20|||||||||5
1623252760000|2021-06-09 15:32:40|||||||||11
1623252770000|2021-06-09 15:32:50|||||||||8
1623252780000|2021-06-09 15:33:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|3
1623252790000|2021-06-09 15:33:10||586||586.3||586.3||586|21
1623252800000|2021-06-09 15:33:20|||||||||41
1623252810000|2021-06-09 15:33:30|587.8||587.5||587.8||587.5||109
1623252820000|2021-06-09 15:33:40||586||586||586.3||586|7
1623252830000|2021-06-09 15:33:50|587.3|586.3|587.3|586|587.5|586.3|587.3|586|95
1623252840000|2021-06-09 15:34:00|||||||||38
1623252850000|2021-06-09 15:34:10|||||||||6
1623252860000|2021-06-09 15:34:20|587|585.8|587|585.8|587.3|585.8|587|585.8|28
1623252870000|2021-06-09 15:34:30|||||||||301
1623252880000|2021-06-09 15:34:40|||||||||62
1623252890000|2021-06-09 15:34:50|||||||||60
1623252900000|2021-06-09 15:35:00|||||||||5
1623252910000|2021-06-09 15:35:10||585.5||585.8||585.8||585.5|72
1623252920000|2021-06-09 15:35:20|||||||||2
1623252930000|2021-06-09 15:35:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1623252940000|2021-06-09 15:35:40|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|69
1623252950000|2021-06-09 15:35:50|||||||||2
1623252960000|2021-06-09 15:36:00|586.8||586.5||586.8||586.5||10
1623252970000|2021-06-09 15:36:10|586.8||586.5||586.8||586.5||2
1623252980000|2021-06-09 15:36:20|||||||||71
1623252990000|2021-06-09 15:36:30|||||||||1
1623253000000|2021-06-09 15:36:40|||||||||7
1623253020000|2021-06-09 15:37:00||585||585.3||585.3||585|109
1623253030000|2021-06-09 15:37:10|586.3|585|586.3|585|586.5|585.3|586.3|585|9
1623253040000|2021-06-09 15:37:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|20
1623253050000|2021-06-09 15:37:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1623253060000|2021-06-09 15:37:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|14
1623253080000|2021-06-09 15:38:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|14
1623253090000|2021-06-09 15:38:10|586.3|585|586.3|585|586.3|585.3|586.3|585|13
1623253100000|2021-06-09 15:38:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|8
1623253110000|2021-06-09 15:38:30|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|52
1623253120000|2021-06-09 15:38:40|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|12
1623253130000|2021-06-09 15:38:50|586.8||586.5||586.8||586.5||10
1623253140000|2021-06-09 15:39:00|||||||||13
1623253150000|2021-06-09 15:39:10|||||||||4
1623253160000|2021-06-09 15:39:20|586.3|585|586.3|585|586.3|585|586.3|585|22
1623253170000|2021-06-09 15:39:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|39
1623253180000|2021-06-09 15:39:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|3
1623253190000|2021-06-09 15:39:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|5
1623253200000|2021-06-09 15:40:00|||||||||17
1623253230000|2021-06-09 15:40:30|||||||||1
1623253240000|2021-06-09 15:40:40|586.3|585|586.3|585|586.3|585|586.3|585|79
1623253250000|2021-06-09 15:40:50|586.5||586.3||586.5||586.3||36
1623253260000|2021-06-09 15:41:00|586|584.8|586|584.8|586|584.8|585.8|584.5|149
1623253270000|2021-06-09 15:41:10|||||||||24
1623253280000|2021-06-09 15:41:20|586.3|585|586.3|585|586.3|585|586.3|585|10
1623253290000|2021-06-09 15:41:30|586|584.8|586|584.8|586.3|585|586|584.8|32
1623253300000|2021-06-09 15:41:40|586.3|585|586|584.8|586.3|585|586|584.8|5
1623253310000|2021-06-09 15:41:50|586.3||586||586.3||586||35
1623253320000|2021-06-09 15:42:00|586.3||586||586.3||586||9
1623253330000|2021-06-09 15:42:10|||||||||2
1623253340000|2021-06-09 15:42:20|||||||||814
1623253370000|2021-06-09 15:42:50|||||||||19
1623253380000|2021-06-09 15:43:00|||||||||5
1623253390000|2021-06-09 15:43:10|||||||||1
1623253400000|2021-06-09 15:43:20|586.3|585|586.3|585|586.3|585|586.3|584.8|25
1623253410000|2021-06-09 15:43:30|586|584.8|586.3|584.8|586.3|585|586|584.8|8
1623253420000|2021-06-09 15:43:40|586|585|586.3|585|586.3|585|586|584.8|27
1623253440000|2021-06-09 15:44:00|586|584.8|586|584.8|586.3|585|586|584.8|18
1623253450000|2021-06-09 15:44:10|586.3||586||586.3||586||21
1623253470000|2021-06-09 15:44:30|||||||||30
1623253490000|2021-06-09 15:44:50|||||||||17
1623253500000|2021-06-09 15:45:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|27
1623253510000|2021-06-09 15:45:10|585.8|584.8|586|584.5|586|584.8|585.8|584.5|143
1623253520000|2021-06-09 15:45:20||584.8||584.8||584.8||584.8|16
1623253530000|2021-06-09 15:45:30|586.3|585|586.3|585|586.3|585|586.3|585|157
1623253540000|2021-06-09 15:45:40|||||||||1
1623253550000|2021-06-09 15:45:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|87
1623253560000|2021-06-09 15:46:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|70
1623253570000|2021-06-09 15:46:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|110
1623253580000|2021-06-09 15:46:20|||||||||17
1623253590000|2021-06-09 15:46:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|35
1623253600000|2021-06-09 15:46:40|587||586.8||587||586.8||2
1623253620000|2021-06-09 15:47:00|||||||||1
1623253630000|2021-06-09 15:47:10|587|585.8|587|585.8|587|585.8|586.8|585.5|31
1623253640000|2021-06-09 15:47:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1623253650000|2021-06-09 15:47:30|||||||||5
1623253660000|2021-06-09 15:47:40|||||||||15
1623253690000|2021-06-09 15:48:10|||||||||21
1623253700000|2021-06-09 15:48:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|76
1623253710000|2021-06-09 15:48:30||585.3||585.3||585.5||585.3|14
1623253720000|2021-06-09 15:48:40||585.5||585.5||585.5||585.5|14
1623253740000|2021-06-09 15:49:00|||||||||20
1623253750000|2021-06-09 15:49:10|||||||||2
1623253760000|2021-06-09 15:49:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|18
1623253770000|2021-06-09 15:49:30||585.3||585.3||585.3||585.3|1
1623253780000|2021-06-09 15:49:40|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|9
1623253790000|2021-06-09 15:49:50|||||||||18
1623253800000|2021-06-09 15:50:00|586.3|585|586.3|585|586.3|585.3|586.3|585|21
1623253810000|2021-06-09 15:50:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|17
1623253840000|2021-06-09 15:50:40|||||||||20
1623253850000|2021-06-09 15:50:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|17
1623253860000|2021-06-09 15:51:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|28
1623253870000|2021-06-09 15:51:10||585.3||585.3||585.5||585.3|1
1623253880000|2021-06-09 15:51:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|1
1623253890000|2021-06-09 15:51:30||585.3||585.5||585.5||585.3|7
1623253910000|2021-06-09 15:51:50|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|0
1623253920000|2021-06-09 15:52:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|2
1623253940000|2021-06-09 15:52:20|586.3|585|586.3|585|586.5|585.3|586.3|585|48
1623253950000|2021-06-09 15:52:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|5
1623253990000|2021-06-09 15:53:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|30
1623254050000|2021-06-09 15:54:10|586.3|585|586.3|585|586.3|585|586.3|585|6
1623254060000|2021-06-09 15:54:20|||||||||405
1623254070000|2021-06-09 15:54:30|||||||||142
1623254090000|2021-06-09 15:54:50|||||||||45
1623254110000|2021-06-09 15:55:10|||||||||4
1623254120000|2021-06-09 15:55:20|||||||||5
1623254140000|2021-06-09 15:55:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|35
1623254150000|2021-06-09 15:55:50|586.3|585.5|586.8|585.5|586.8|585.5|586.3|585.3|63
1623254160000|2021-06-09 15:56:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|3
1623254170000|2021-06-09 15:56:10|||||||||12
1623254180000|2021-06-09 15:56:20||585.3||585.5||585.5||585.3|17
1623254190000|2021-06-09 15:56:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|51
1623254200000|2021-06-09 15:56:40|||||||||1
1623254210000|2021-06-09 15:56:50|||||||||3
1623254240000|2021-06-09 15:57:20|||||||||7
1623254250000|2021-06-09 15:57:30|||||||||187
1623254260000|2021-06-09 15:57:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1623254270000|2021-06-09 15:57:50|586.8||586.8||586.8||586.5||7
1623254280000|2021-06-09 15:58:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|14
1623254290000|2021-06-09 15:58:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1623254300000|2021-06-09 15:58:20|||||||||6
1623254310000|2021-06-09 15:58:30|586.3|585|586.3|585|586.3|585|586.3|585|2
1623254330000|2021-06-09 15:58:50|||||||||81
1623254340000|2021-06-09 15:59:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|53
1623254350000|2021-06-09 15:59:10|586|584.8|586|584.5|586|584.8|585.8|584.5|14
1623254360000|2021-06-09 15:59:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|9
1623254370000|2021-06-09 15:59:30|586|584.8|586|584.5|586|584.8|585.8|584.5|22
1623254380000|2021-06-09 15:59:40|585.8|584.8|586|584.8|586|584.8|585.8|584.8|1
1623254390000|2021-06-09 15:59:50|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|97
1623254400000|2021-06-09 16:00:00|||||||||2
1623254410000|2021-06-09 16:00:10|586||585.8||586||585.8||0
1623254420000|2021-06-09 16:00:20|||||||||1
1623254460000|2021-06-09 16:01:00|586|584.8|586|584.8|586|584.8|586|584.5|61
1623254500000|2021-06-09 16:01:40|||||||||21
1623254520000|2021-06-09 16:02:00||584.5||584.8||584.8||584.5|8
1623254550000|2021-06-09 16:02:30|586.3|585|586.3|585|586.3|585|586.3|584.8|97
1623254560000|2021-06-09 16:02:40|586|584.8|586.3|584.8|586.3|584.8|586|584.8|24
1623254570000|2021-06-09 16:02:50|586|585|586|584.8|586|585|586|584.8|0
1623254590000|2021-06-09 16:03:10|||||||||1
1623254600000|2021-06-09 16:03:20|||||||||50
1623254640000|2021-06-09 16:04:00|||||||||2
1623254650000|2021-06-09 16:04:10|||||||||1
1623254660000|2021-06-09 16:04:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|100
1623254680000|2021-06-09 16:04:40|||||||||11
1623254690000|2021-06-09 16:04:50|||||||||8
1623254700000|2021-06-09 16:05:00|586|584.8|586|584.8|586|584.8|586|584.8|12
1623254710000|2021-06-09 16:05:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|8
1623254760000|2021-06-09 16:06:00|||||||||1
1623254800000|2021-06-09 16:06:40|||||||||2
1623254810000|2021-06-09 16:06:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|69
1623254820000|2021-06-09 16:07:00|586|584.8|586|584.8|586|584.8|585.8|584.5|73
1623254840000|2021-06-09 16:07:20|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|1
1623254850000|2021-06-09 16:07:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|139
1623254860000|2021-06-09 16:07:40|585.8|584|585.3|584|585.8|584|585.3|584|110
1623254880000|2021-06-09 16:08:00|585|583.8|584.5|583.3|585.3|584|584.5|583.3|118
1623254890000|2021-06-09 16:08:10|584.3|583|584.5|583|584.5|583|584.3|583|217
1623254900000|2021-06-09 16:08:20|584.3|583.3|584|582.8|584.5|583.3|584|582.8|66
1623254910000|2021-06-09 16:08:30|584.3|583|584.3|583|584.3|583|584.3|582.8|34
1623254920000|2021-06-09 16:08:40|584|582.8|584|582.8|584.3|583|584|582.8|4
1623254930000|2021-06-09 16:08:50|584.3|583|584|582.8|584.3|583|584|582.8|13
1623254940000|2021-06-09 16:09:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|66
1623254950000|2021-06-09 16:09:10|584.3|583|584.3|583|584.3|583|584|582.8|159
1623254960000|2021-06-09 16:09:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|97
1623254970000|2021-06-09 16:09:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|68
1623254980000|2021-06-09 16:09:40|584.8||584.5||584.8||584.5||19
1623255000000|2021-06-09 16:10:00||583||583.3||583.3||583|177
1623255010000|2021-06-09 16:10:10|584.8||584.5||584.8||584.5||144
1623255020000|2021-06-09 16:10:20|||||||||15
1623255030000|2021-06-09 16:10:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|57
1623255040000|2021-06-09 16:10:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|20
1623255060000|2021-06-09 16:11:00||583||583.3||583.3||583|15
1623255070000|2021-06-09 16:11:10|||||||||2
1623255080000|2021-06-09 16:11:20||583||583.3||583.3||583|0
1623255090000|2021-06-09 16:11:30|584.3|583|584.3|583|584.3|583|584.3|583|10
1623255110000|2021-06-09 16:11:50|||||||||12
1623255120000|2021-06-09 16:12:00|584.5|583.3|584.5|583|584.5|583.3|584.5|583|11
1623255130000|2021-06-09 16:12:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|15
1623255140000|2021-06-09 16:12:20||583||583.3||583.3||583|0
1623255150000|2021-06-09 16:12:30|||||||||1205
1623255160000|2021-06-09 16:12:40|584.8||584.8||584.8||584.8||8
1623255170000|2021-06-09 16:12:50|584.5||584.5||584.5||584.5||6
1623255180000|2021-06-09 16:13:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|14
1623255190000|2021-06-09 16:13:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|5
1623255210000|2021-06-09 16:13:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|10
1623255220000|2021-06-09 16:13:40|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1623255230000|2021-06-09 16:13:50|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|8
1623255240000|2021-06-09 16:14:00|584.8||584.5||584.8||584.5||201
1623255250000|2021-06-09 16:14:10|584.8||584.8||584.8||584.5||1
1623255260000|2021-06-09 16:14:20||583.5||583.5||583.5||583.3|3
1623255280000|2021-06-09 16:14:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1623255290000|2021-06-09 16:14:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|3
1623255300000|2021-06-09 16:15:00||583.3||583.3||583.3||583.3|6
1623255310000|2021-06-09 16:15:10|584.5|583|584.3|583|584.5|583|584.3|583|37
1623255320000|2021-06-09 16:15:20|584.5||584.3||584.5||584.3||4
1623255330000|2021-06-09 16:15:30|||||||||1
1623255340000|2021-06-09 16:15:40|584.5||584.5||584.5||584.3||1
1623255350000|2021-06-09 16:15:50|584.3||584.3||584.3||584.3||8
1623255360000|2021-06-09 16:16:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|24
1623255370000|2021-06-09 16:16:10||582.8||583||583||582.8|29
1623255380000|2021-06-09 16:16:20|584|582.8|584.3|582.8|584.3|583|584|582.8|2
1623255390000|2021-06-09 16:16:30||583||583||583||583|0
1623255400000|2021-06-09 16:16:40|584.5|583.3|584.5|583.3|584.8|583.3|584.3|583|4
1623255410000|2021-06-09 16:16:50|584.8||584.5||584.8||584.5||0
1623255420000|2021-06-09 16:17:00|||||||||1
1623255430000|2021-06-09 16:17:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|19
1623255440000|2021-06-09 16:17:20||583.5||583.5||583.5||583.5|59
1623255450000|2021-06-09 16:17:30|585|583.8|585|583.8|585|583.8|585|583.8|229
1623255470000|2021-06-09 16:17:50|585.3|584|585|583.8|585.3|584|585|583.8|59
1623255480000|2021-06-09 16:18:00|||||||||4
1623255490000|2021-06-09 16:18:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1623255500000|2021-06-09 16:18:20|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|8
1623255510000|2021-06-09 16:18:30|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1623255520000|2021-06-09 16:18:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|4
1623255530000|2021-06-09 16:18:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|25
1623255540000|2021-06-09 16:19:00|||||||||3
1623255550000|2021-06-09 16:19:10|584.8||584.5||584.8||584.5||3
1623255580000|2021-06-09 16:19:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|2
1623255590000|2021-06-09 16:19:50||583.5||583.5||583.5||583.3|0
1623255600000|2021-06-09 16:20:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|2
1623255610000|2021-06-09 16:20:10|585|583.8|585|583.8|585|583.8|585|583.8|1
1623255620000|2021-06-09 16:20:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623255630000|2021-06-09 16:20:30|585|583.8|585|583.8|585|583.8|585|583.5|20
1623255640000|2021-06-09 16:20:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623255650000|2021-06-09 16:20:50|||||||||6
1623255660000|2021-06-09 16:21:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1623255670000|2021-06-09 16:21:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623255680000|2021-06-09 16:21:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1623255690000|2021-06-09 16:21:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|4
1623255700000|2021-06-09 16:21:40||583.3||583.5||583.5||583.3|1
1623255720000|2021-06-09 16:22:00|||||||||5
1623255730000|2021-06-09 16:22:10|585|583.8|585|583.5|585|583.8|584.8|583.5|18
1623255740000|2021-06-09 16:22:20|584.8|583.8|585|583.8|585|583.8|584.8|583.8|1
1623255750000|2021-06-09 16:22:30|||||||||7
1623255760000|2021-06-09 16:22:40||583.5||583.8||583.8||583.5|8
1623255770000|2021-06-09 16:22:50|||||||||8
1623255790000|2021-06-09 16:23:10|||||||||2
1623255800000|2021-06-09 16:23:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623255810000|2021-06-09 16:23:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|15
1623255820000|2021-06-09 16:23:40|585.3|584.3|585.5|584|585.5|584.3|585.3|584|5
1623255830000|2021-06-09 16:23:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|6
1623255840000|2021-06-09 16:24:00|585.3|584.3|585.3|584|585.5|584.3|585.3|584|3
1623255850000|2021-06-09 16:24:10||583.8||584||584||583.8|36
1623255880000|2021-06-09 16:24:40|585|583.8|585|583.8|585|583.8|585|583.8|15
1623255890000|2021-06-09 16:24:50|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||2
1623255910000|2021-06-09 16:25:10|||||||||53
1623255930000|2021-06-09 16:25:30||583.5||583.8||583.8||583.5|37
1623255950000|2021-06-09 16:25:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1623255960000|2021-06-09 16:26:00|585|583.8|585|583.8|585|583.8|584.8|583.8|5
1623255980000|2021-06-09 16:26:20|||||||||1
1623255990000|2021-06-09 16:26:30|||||||||1
1623256000000|2021-06-09 16:26:40|585.3|584|585.3|584|585.3|584|585.3|584|47
1623256010000|2021-06-09 16:26:50|||||||||1
1623256040000|2021-06-09 16:27:20|||||||||2
1623256050000|2021-06-09 16:27:30|585|583.8|585|583.8|585.3|584|585|583.8|62
1623256060000|2021-06-09 16:27:40|585.3|584|585.3|584|585.3|584|585|583.8|27
1623256070000|2021-06-09 16:27:50|585|583.8|585.3|583.8|585.3|584|585|583.8|2
1623256080000|2021-06-09 16:28:00|585||585||585||585||4
1623256090000|2021-06-09 16:28:10|585.3||585.3||585.3||585.3||1
1623256100000|2021-06-09 16:28:20||584||584||584||584|11
1623256110000|2021-06-09 16:28:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1623256120000|2021-06-09 16:28:40|585.3||585||585.3||585||11
1623256130000|2021-06-09 16:28:50|585.3|584|585.3|584|585.3|584|585|583.8|9
1623256150000|2021-06-09 16:29:10|||||||||18
1623256160000|2021-06-09 16:29:20|||||||||33
1623256190000|2021-06-09 16:29:50|||||||||76
1623256200000|2021-06-09 16:30:00|||||||||5
1623256210000|2021-06-09 16:30:10|||||||||13
1623256220000|2021-06-09 16:30:20|||||||||1
1623256230000|2021-06-09 16:30:30|585|583.8|585|583.8|585.3|583.8|585|583.8|5
1623256240000|2021-06-09 16:30:40|||||||||1
1623256250000|2021-06-09 16:30:50|585.3|584|585|583.8|585.3|584|585|583.8|18
1623256260000|2021-06-09 16:31:00|585.3|584|585.3|584|585.3|584|585.3|583.8|36
1623256270000|2021-06-09 16:31:10||583.8||583.8||584||583.8|3
1623256280000|2021-06-09 16:31:20|585|583.5|585|583.8|585|583.8|585|583.5|4
1623256290000|2021-06-09 16:31:30|||||||||2
1623256300000|2021-06-09 16:31:40|||||||||6
1623256310000|2021-06-09 16:31:50|||||||||2
1623256320000|2021-06-09 16:32:00|||||||||20
1623256350000|2021-06-09 16:32:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|34
1623256400000|2021-06-09 16:33:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|19
1623256420000|2021-06-09 16:33:40|585.3|584|585|583.8|585.3|584|585|583.8|27
1623256430000|2021-06-09 16:33:50|||||||||102
1623256440000|2021-06-09 16:34:00|||||||||2
1623256460000|2021-06-09 16:34:20|||||||||9
1623256470000|2021-06-09 16:34:30|584.8|583.5|585|583.5|585|583.5|584.8|583.5|15
1623256490000|2021-06-09 16:34:50|584.8||584.8||585||584.8||1
1623256500000|2021-06-09 16:35:00|585|583.8|585|583.8|585|583.8|585|583.8|0
1623256520000|2021-06-09 16:35:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|14
1623256530000|2021-06-09 16:35:30||583.8||583.8||583.8||583.8|8
1623256540000|2021-06-09 16:35:40|||||||||2
1623256550000|2021-06-09 16:35:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623256580000|2021-06-09 16:36:20|585|583.8|585|583.8|585|583.8|585|583.8|8
1623256590000|2021-06-09 16:36:30||583.5||583.5||583.8||583.5|0
1623256600000|2021-06-09 16:36:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1623256610000|2021-06-09 16:36:50|||||||||80
1623256620000|2021-06-09 16:37:00|||||||||130
1623256630000|2021-06-09 16:37:10|||||||||1
1623256650000|2021-06-09 16:37:30|||||||||1
1623256690000|2021-06-09 16:38:10|||||||||10
1623256720000|2021-06-09 16:38:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|19
1623256730000|2021-06-09 16:38:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|48
1623256740000|2021-06-09 16:39:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623256800000|2021-06-09 16:40:00|||||||||28
1623256810000|2021-06-09 16:40:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623256820000|2021-06-09 16:40:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|4
1623256830000|2021-06-09 16:40:30|584.3|583|584.3|583|584.5|583.3|584.3|583|2
1623256880000|2021-06-09 16:41:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|18
1623256890000|2021-06-09 16:41:30|584.5||584.3||584.5||584.3||4
1623256900000|2021-06-09 16:41:40|584.5||584.5||584.5||584.5||0
1623256910000|2021-06-09 16:41:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1623256920000|2021-06-09 16:42:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|3
1623256940000|2021-06-09 16:42:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623256970000|2021-06-09 16:42:50|585|583.8|585|583.8|585|583.8|585|583.8|6
1623256980000|2021-06-09 16:43:00|||||||||6
1623257010000|2021-06-09 16:43:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1623257020000|2021-06-09 16:43:40|585|583.8|585.3|584|585.3|584|585|583.8|3
1623257030000|2021-06-09 16:43:50|585|583.8|585|583.8|585.3|584|585|583.8|10
1623257060000|2021-06-09 16:44:20|585.3||585||585.3||585||0
1623257070000|2021-06-09 16:44:30|585.3|584|585|583.8|585.3|584|585|583.8|14
1623257080000|2021-06-09 16:44:40|585.3||585||585.3||585||1
1623257090000|2021-06-09 16:44:50|585.3|584|585.3|584|585.3|584|585.3|584|1
1623257100000|2021-06-09 16:45:00|585|583.8|585.3|584|585.3|584|585|583.8|17
1623257110000|2021-06-09 16:45:10|585|583.8|585.3|584|585.3|584|585|583.8|8
1623257120000|2021-06-09 16:45:20|585|583.8|585.3|584|585.3|584|585|583.8|4
1623257140000|2021-06-09 16:45:40|||||||||15
1623257150000|2021-06-09 16:45:50|||||||||40
1623257220000|2021-06-09 16:47:00|||||||||1
1623257270000|2021-06-09 16:47:50|585|583.8|585|583.8|585|583.8|585|583.8|10
1623257280000|2021-06-09 16:48:00|585.3|584|585.3|584|585.3|584|585.3|583.8|11
1623257320000|2021-06-09 16:48:40|||||||||2
1623257330000|2021-06-09 16:48:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|53
1623257340000|2021-06-09 16:49:00|585.3|584|585.3|584|585.5|584.3|585.3|584|58
1623257350000|2021-06-09 16:49:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|14
1623257360000|2021-06-09 16:49:20|||||||||2
1623257380000|2021-06-09 16:49:40|585.5||585.3||585.5||585.3||2
1623257400000|2021-06-09 16:50:00|||||||||4
1623257440000|2021-06-09 16:50:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1623257460000|2021-06-09 16:51:00|||||||||3
1623257470000|2021-06-09 16:51:10|585.3|584|585.3|584|585.3|584|585.3|584|25
1623257480000|2021-06-09 16:51:20|||||||||1
1623257490000|2021-06-09 16:51:30|||||||||1
1623257540000|2021-06-09 16:52:20|||||||||15
1623257560000|2021-06-09 16:52:40|||||||||481
1623257580000|2021-06-09 16:53:00|585|583.8|585|583.8|585|583.8|585|583.8|23
1623257590000|2021-06-09 16:53:10|585.3|584|585.3|583.8|585.3|584|585|583.8|15
1623257600000|2021-06-09 16:53:20||584||584||584||583.8|0
1623257620000|2021-06-09 16:53:40|||||||||3
1623257630000|2021-06-09 16:53:50|||||||||3
1623257640000|2021-06-09 16:54:00|585|583.8|585|583.8|585.3|584|585|583.8|58
1623257660000|2021-06-09 16:54:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623257670000|2021-06-09 16:54:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|7
1623257680000|2021-06-09 16:54:40|585|583.8|585|583.8|585|583.8|584.8|583.5|3
1623257710000|2021-06-09 16:55:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|2
1623257720000|2021-06-09 16:55:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|15
1623257740000|2021-06-09 16:55:40|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|9
1623257750000|2021-06-09 16:55:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1623257760000|2021-06-09 16:56:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1623257770000|2021-06-09 16:56:10|585|583.8|585|583.8|585|583.8|585|583.8|1
1623257780000|2021-06-09 16:56:20||583.5||583.5||583.5||583.5|0
1623257790000|2021-06-09 16:56:30|584.8||584.8||584.8||584.8||0
1623257810000|2021-06-09 16:56:50|||||||||50
1623257820000|2021-06-09 16:57:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|10
1623257830000|2021-06-09 16:57:10|585||584.8||585||584.8||0
1623257840000|2021-06-09 16:57:20|585|583.8|585|583.8|585|583.8|584.8|583.8|2
1623257850000|2021-06-09 16:57:30|584.8|583.5|585|583.5|585|583.8|584.8|583.5|15
1623257860000|2021-06-09 16:57:40|584.8||584.8||584.8||584.8||2
1623257900000|2021-06-09 16:58:20|||||||||12
1623257910000|2021-06-09 16:58:30|585||585||585||585||5
1623257920000|2021-06-09 16:58:40|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|16
1623257940000|2021-06-09 16:59:00|585||585||585||584.8||13
1623257950000|2021-06-09 16:59:10|584.8||585||585||584.8||0
1623257960000|2021-06-09 16:59:20|584.8|583.8|585|583.5|585|583.8|584.8|583.5|11
1623257970000|2021-06-09 16:59:30|584.8||584.8||584.8||584.8||0
1623257980000|2021-06-09 16:59:40|||||||||1
1623258000000|2021-06-09 17:00:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|19
1623258030000|2021-06-09 17:00:30|||||||||1
1623258050000|2021-06-09 17:00:50|||||||||3
1623258060000|2021-06-09 17:01:00|||||||||5
1623258090000|2021-06-09 17:01:30|||||||||1
1623258100000|2021-06-09 17:01:40||583||583.3||583.3||583|34
1623258110000|2021-06-09 17:01:50|584.3|583|584.3|583|584.3|583|584.3|583|20
1623258120000|2021-06-09 17:02:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|19
1623258130000|2021-06-09 17:02:10|584.5||584.3||584.5||584.3||0
1623258150000|2021-06-09 17:02:30|||||||||3
1623258160000|2021-06-09 17:02:40|||||||||17
1623258170000|2021-06-09 17:02:50|584|582.8|584|582.8|584|582.8|584|582.8|16
1623258180000|2021-06-09 17:03:00|||||||||3
1623258200000|2021-06-09 17:03:20|||||||||1
1623258210000|2021-06-09 17:03:30|||||||||4
1623258220000|2021-06-09 17:03:40|584.3|583|584.3|583|584.3|583|584.3|583|9
1623258230000|2021-06-09 17:03:50|||||||||1
1623258240000|2021-06-09 17:04:00|584|582.8|584|582.8|584|582.8|584|582.8|34
1623258250000|2021-06-09 17:04:10|584.3||584||584.3||584||3
1623258270000|2021-06-09 17:04:30|||||||||20
1623258280000|2021-06-09 17:04:40|||||||||73
1623258310000|2021-06-09 17:05:10|||||||||12
1623258320000|2021-06-09 17:05:20|||||||||1
1623258360000|2021-06-09 17:06:00|584.3|583|584.3|583|584.3|583|584.3|583|2
1623258410000|2021-06-09 17:06:50||582.8||583||583||582.8|4
1623258420000|2021-06-09 17:07:00||582.8||583||583||582.8|9
1623258430000|2021-06-09 17:07:10||582.8||582.8||583||582.8|0
1623258440000|2021-06-09 17:07:20||583||583||583||583|0
1623258460000|2021-06-09 17:07:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|49
1623258470000|2021-06-09 17:07:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|13
1623258480000|2021-06-09 17:08:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1623258490000|2021-06-09 17:08:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1623258500000|2021-06-09 17:08:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623258510000|2021-06-09 17:08:30|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|34
1623258520000|2021-06-09 17:08:40|584.8||584.5||584.8||584.5||0
1623258550000|2021-06-09 17:09:10|584.3|583|584.3|583|584.3|583|584.3|583|5
1623258600000|2021-06-09 17:10:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|22
1623258630000|2021-06-09 17:10:30|584.5||584.5||584.5||584.5||0
1623258640000|2021-06-09 17:10:40|584.3||584.3||584.5||584.3||0
1623258680000|2021-06-09 17:11:20|||||||||4
1623258690000|2021-06-09 17:11:30|584.5||584.5||584.5||584.5||0
1623258700000|2021-06-09 17:11:40|584.3|583.3|584.3|583|584.5|583.3|584.3|583|3
1623258710000|2021-06-09 17:11:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1623258720000|2021-06-09 17:12:00|584.3|583|584.5|583|584.5|583.3|584.3|583|5
1623258730000|2021-06-09 17:12:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1623258750000|2021-06-09 17:12:30|||||||||2
1623258760000|2021-06-09 17:12:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1623258770000|2021-06-09 17:12:50|584.5||584.3||584.5||584.3||0
1623258780000|2021-06-09 17:13:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|31
1623258790000|2021-06-09 17:13:10||583||583||583.3||583|13
1623258800000|2021-06-09 17:13:20|584.3|583.3|584.3|583|584.3|583.3|584.3|583|4
1623258900000|2021-06-09 17:15:00|584.5||584.3||584.5||584.3||5
1623258940000|2021-06-09 17:15:40|584|582.8|584|582.8|584|582.8|584|582.8|5
1623258960000|2021-06-09 17:16:00|584.3|583|584.3|583|584.3|583|584.3|583|5
1623258970000|2021-06-09 17:16:10|||||||||7
1623258990000|2021-06-09 17:16:30|||||||||1
1623259020000|2021-06-09 17:17:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|2
1623259030000|2021-06-09 17:17:10|584.8||584.8||584.8||584.8||10
1623259040000|2021-06-09 17:17:20||583.5||583.3||583.5||583.3|0
1623259050000|2021-06-09 17:17:30|584.5||584.5||584.5||584.5||0
1623259070000|2021-06-09 17:17:50|584.8||584.8||584.8||584.5||1
1623259080000|2021-06-09 17:18:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|1
1623259090000|2021-06-09 17:18:10||583.3||583.5||583.5||583.3|0
1623259110000|2021-06-09 17:18:30|585|583.8|585.3|584|585.3|584|585|583.8|26
1623259140000|2021-06-09 17:19:00|585|583.8|585|583.8|585.3|583.8|585|583.8|18
1623259160000|2021-06-09 17:19:20|||||||||133
1623259170000|2021-06-09 17:19:30|||||||||4
1623259210000|2021-06-09 17:20:10|||||||||4
1623259220000|2021-06-09 17:20:20|||||||||5
1623259230000|2021-06-09 17:20:30|||||||||1
1623259270000|2021-06-09 17:21:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1623259300000|2021-06-09 17:21:40|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|2
1623259310000|2021-06-09 17:21:50|585||584.8||585||584.8||0
1623259320000|2021-06-09 17:22:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|10
1623259330000|2021-06-09 17:22:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|4
1623259340000|2021-06-09 17:22:20|||||||||209
1623259360000|2021-06-09 17:22:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|11
1623259450000|2021-06-09 17:24:10|||||||||14
1623259470000|2021-06-09 17:24:30|||||||||3
1623259480000|2021-06-09 17:24:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|107
1623259490000|2021-06-09 17:24:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|20
1623259500000|2021-06-09 17:25:00|||||||||3
1623259540000|2021-06-09 17:25:40|585|583.8|585|583.5|585|583.8|585|583.5|1
1623259560000|2021-06-09 17:26:00||583.8||583.8||583.8||583.8|3
1623259600000|2021-06-09 17:26:40|||||||||2
1623259630000|2021-06-09 17:27:10|585.3|584|585.3|583.8|585.3|584|585.3|583.8|25
1623259640000|2021-06-09 17:27:20|585||585||585||585||0
1623259660000|2021-06-09 17:27:40|||||||||2
1623259670000|2021-06-09 17:27:50|585.3|584|585|583.8|585.3|584|585|583.8|7
1623259690000|2021-06-09 17:28:10|585.3|584|585.3|584|585.3|584|585.3|584|98
1623259750000|2021-06-09 17:29:10|||||||||8
1623259770000|2021-06-09 17:29:30||583.8||583.8||583.8||583.8|4
1623259780000|2021-06-09 17:29:40|585||585.3||585.3||585||6
1623259790000|2021-06-09 17:29:50|585||585||585||585||8
1623259800000|2021-06-09 17:30:00|||||||||1
1623259810000|2021-06-09 17:30:10|585.3||585||585.3||585||9
1623259820000|2021-06-09 17:30:20|||||||||6
1623259830000|2021-06-09 17:30:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|8
1623259840000|2021-06-09 17:30:40||583.5||583.5||583.5||583.5|1
1623259850000|2021-06-09 17:30:50|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1623259870000|2021-06-09 17:31:10|||||||||4
1623259980000|2021-06-09 17:33:00|||||||||3
1623260010000|2021-06-09 17:33:30|||||||||50
1623260030000|2021-06-09 17:33:50|||||||||3
1623260070000|2021-06-09 17:34:30|585.3|584|585.3|584|585.3|584|585.3|583.8|9
1623260080000|2021-06-09 17:34:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1623260090000|2021-06-09 17:34:50|585.3|584|585.3|584|585.3|584|585.3|584|3
1623260110000|2021-06-09 17:35:10|585|583.8|585.3|584|585.3|584|585|583.8|9
1623260140000|2021-06-09 17:35:40|585|583.8|585|583.8|585.3|584|585|583.8|1
1623260150000|2021-06-09 17:35:50|585.3|584|585.3|584|585.3|584|585.3|584|7
1623260170000|2021-06-09 17:36:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|156
1623260180000|2021-06-09 17:36:20|585.5||585.3||585.5||585.3||0
1623260220000|2021-06-09 17:37:00|||||||||2
1623260250000|2021-06-09 17:37:30|585.5||585.3||585.5||585.3||1
1623260270000|2021-06-09 17:37:50|||||||||19
1623260280000|2021-06-09 17:38:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1623260290000|2021-06-09 17:38:10|585.3|584|585.3|584|585.3|584|585.3|584|3
1623260300000|2021-06-09 17:38:20|585.5||585.5||585.5||585.5||0
1623260310000|2021-06-09 17:38:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1623260330000|2021-06-09 17:38:50|||||||||1
1623260340000|2021-06-09 17:39:00|||||||||1
1623260370000|2021-06-09 17:39:30|||||||||2
1623260390000|2021-06-09 17:39:50|||||||||1
1623260400000|2021-06-09 17:40:00||584||584.3||584.3||584|2
1623260440000|2021-06-09 17:40:40|||||||||15
1623260450000|2021-06-09 17:40:50|||||||||10
1623260460000|2021-06-09 17:41:00|585.3|584|585.3|584|585.3|584|585.3|584|19
1623260470000|2021-06-09 17:41:10|||||||||1
1623260480000|2021-06-09 17:41:20|||||||||50
1623260500000|2021-06-09 17:41:40|||||||||3
1623260510000|2021-06-09 17:41:50|||||||||8
1623260520000|2021-06-09 17:42:00|585.5|584.3|585.5|584|585.5|584.3|585.3|584|82
1623260530000|2021-06-09 17:42:10||584.3||584.3||584.3||584.3|2
1623260540000|2021-06-09 17:42:20|585.3|584|585.3|584|585.3|584|585.3|584|9
1623260600000|2021-06-09 17:43:20|585|583.8|585|583.8|585|583.8|585|583.8|15
1623260630000|2021-06-09 17:43:50|||||||||1
1623260660000|2021-06-09 17:44:20|585.3|584|585|583.8|585.3|584|585|583.8|9
1623260670000|2021-06-09 17:44:30|585.3|584|585.3|584|585.3|584|585.3|584|11
1623260680000|2021-06-09 17:44:40|585|583.8|585.3|584|585.3|584|585|583.8|5
1623260690000|2021-06-09 17:44:50|||||||||9
1623260700000|2021-06-09 17:45:00|585|583.8|585|583.8|585|583.8|585|583.8|2
1623260750000|2021-06-09 17:45:50|585.3||585||585.3||585||33
1623260760000|2021-06-09 17:46:00|||||||||8
1623260770000|2021-06-09 17:46:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1623260780000|2021-06-09 17:46:20||583.8||584||584||583.8|8
1623260790000|2021-06-09 17:46:30|585|583.8|585.3|584|585.3|584|585|583.8|4
1623260800000|2021-06-09 17:46:40|585|583.8|585|583.8|585|583.8|585|583.8|7
1623260810000|2021-06-09 17:46:50|||||||||1
1623260820000|2021-06-09 17:47:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1623260840000|2021-06-09 17:47:20|||||||||7
1623260860000|2021-06-09 17:47:40|||||||||4
1623260870000|2021-06-09 17:47:50|||||||||1
1623261030000|2021-06-09 17:50:30|||||||||25
1623261040000|2021-06-09 17:50:40|||||||||8
1623261050000|2021-06-09 17:50:50|||||||||1
1623261060000|2021-06-09 17:51:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623261070000|2021-06-09 17:51:10|||||||||15
1623261110000|2021-06-09 17:51:50|||||||||4
1623261200000|2021-06-09 17:53:20|585.3|584|585|583.8|585.3|584|585|583.8|22
1623261220000|2021-06-09 17:53:40|||||||||3
1623261230000|2021-06-09 17:53:50|||||||||2
1623261280000|2021-06-09 17:54:40|||||||||2
1623261290000|2021-06-09 17:54:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1623261300000|2021-06-09 17:55:00|585|583.8|585.3|584|585.3|584|585|583.8|3
1623261320000|2021-06-09 17:55:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1623261340000|2021-06-09 17:55:40|||||||||2
1623261420000|2021-06-09 17:57:00|||||||||3
1623261450000|2021-06-09 17:57:30|||||||||1
1623261490000|2021-06-09 17:58:10|||||||||1
1623261510000|2021-06-09 17:58:30|||||||||31
1623261560000|2021-06-09 17:59:20|||||||||1
1623261580000|2021-06-09 17:59:40|||||||||1
1623261600000|2021-06-09 18:00:00|||||||||1
1623261620000|2021-06-09 18:00:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1623261630000|2021-06-09 18:00:30|585|583.8|585|583.8|585|583.8|585|583.8|7
1623261680000|2021-06-09 18:01:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623261720000|2021-06-09 18:02:00|585|583.8|585|583.8|585|583.8|585|583.8|26
1623261760000|2021-06-09 18:02:40|||||||||5
1623261770000|2021-06-09 18:02:50|585.3||585||585.3||585||2
1623261790000|2021-06-09 18:03:10|585.3|584|585.3|584|585.3|584|585.3|584|11
1623261810000|2021-06-09 18:03:30|||||||||12
1623261820000|2021-06-09 18:03:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1623261830000|2021-06-09 18:03:50|585.3|584|585|583.8|585.3|584|585|583.8|2
1623261860000|2021-06-09 18:04:20|||||||||1
1623261880000|2021-06-09 18:04:40|585.3|584|585.3|583.8|585.3|584|585.3|583.8|11
1623261890000|2021-06-09 18:04:50|585|584|585.3|584|585.3|584|585|584|25
1623261920000|2021-06-09 18:05:20||583.8||584||584||583.8|6
1623261950000|2021-06-09 18:05:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|76
1623261960000|2021-06-09 18:06:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|11
1623261980000|2021-06-09 18:06:20|||||||||7
1623261990000|2021-06-09 18:06:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|19
1623262000000|2021-06-09 18:06:40|||||||||4
1623262010000|2021-06-09 18:06:50||584.3||584.5||584.5||584.3|0
1623262020000|2021-06-09 18:07:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|14
1623262080000|2021-06-09 18:08:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1623262120000|2021-06-09 18:08:40|||||||||55
1623262140000|2021-06-09 18:09:00|||||||||10
1623262150000|2021-06-09 18:09:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|52
1623262180000|2021-06-09 18:09:40|||||||||4
1623262200000|2021-06-09 18:10:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|70
1623262210000|2021-06-09 18:10:10|586|584.8|586|584.8|586|584.8|585.8|584.5|28
1623262220000|2021-06-09 18:10:20|||||||||2
1623262230000|2021-06-09 18:10:30|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|14
1623262240000|2021-06-09 18:10:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1623262250000|2021-06-09 18:10:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1623262260000|2021-06-09 18:11:00|586|584.8|586.3|585|586.3|585|586|584.5|33
1623262280000|2021-06-09 18:11:20|||||||||69
1623262290000|2021-06-09 18:11:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|35
1623262300000|2021-06-09 18:11:40|||||||||4
1623262310000|2021-06-09 18:11:50|||||||||1
1623262320000|2021-06-09 18:12:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|47
1623262330000|2021-06-09 18:12:10||585.3||585.5||585.5||585.3|46
1623262340000|2021-06-09 18:12:20|587|585.8|587|585.5|587|585.8|586.8|585.5|14
1623262350000|2021-06-09 18:12:30|586.8||586.8||586.8||586.8||0
1623262370000|2021-06-09 18:12:50||585.3||585.5||585.5||585.3|1
1623262380000|2021-06-09 18:13:00|587|585.8|587|585.8|587|585.8|586.8|585.5|18
1623262390000|2021-06-09 18:13:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|2
1623262410000|2021-06-09 18:13:30||585.3||585.5||585.5||585.3|4
1623262420000|2021-06-09 18:13:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1623262430000|2021-06-09 18:13:50||585.3||585.3||585.5||585.3|0
1623262440000|2021-06-09 18:14:00|586.5||586.8||586.8||586.5||9
1623262450000|2021-06-09 18:14:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623262480000|2021-06-09 18:14:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|2
1623262490000|2021-06-09 18:14:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|5
1623262500000|2021-06-09 18:15:00||585.3||585.5||585.5||585.3|5
1623262530000|2021-06-09 18:15:30|||||||||4
1623262540000|2021-06-09 18:15:40|||||||||2
1623262550000|2021-06-09 18:15:50|587||586.8||587||586.8||4
1623262560000|2021-06-09 18:16:00|||||||||1
1623262570000|2021-06-09 18:16:10|||||||||1
1623262580000|2021-06-09 18:16:20|587|585.8|587|585.5|587|585.8|587|585.5|7
1623262590000|2021-06-09 18:16:30|586.8||586.8||587||586.8||2
1623262600000|2021-06-09 18:16:40|||||||||1
1623262610000|2021-06-09 18:16:50|||||||||1
1623262620000|2021-06-09 18:17:00|||||||||1
1623262630000|2021-06-09 18:17:10|||||||||1
1623262640000|2021-06-09 18:17:20|||||||||1
1623262650000|2021-06-09 18:17:30|||||||||3
1623262660000|2021-06-09 18:17:40|||||||||1
1623262670000|2021-06-09 18:17:50|||||||||20
1623262680000|2021-06-09 18:18:00|||||||||1
1623262700000|2021-06-09 18:18:20|||||||||2
1623262710000|2021-06-09 18:18:30|||||||||2
1623262750000|2021-06-09 18:19:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|37
1623262760000|2021-06-09 18:19:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1623262770000|2021-06-09 18:19:30|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|5
1623262780000|2021-06-09 18:19:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623262790000|2021-06-09 18:19:50|||||||||1
1623262800000|2021-06-09 18:20:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|10
1623262810000|2021-06-09 18:20:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|32
1623262820000|2021-06-09 18:20:20|586.3|585|586.5|585|586.5|585.3|586.3|585|20
1623262830000|2021-06-09 18:20:30||585.3||585.3||585.3||585.3|0
1623262840000|2021-06-09 18:20:40|586.3|585|586.5|585|586.5|585|586.3|585|3
1623262850000|2021-06-09 18:20:50||585.3||585.3||585.3||585.3|1
1623262860000|2021-06-09 18:21:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1623262920000|2021-06-09 18:22:00|586.3|585|586.3|585|586.3|585|586.3|585|8
1623262950000|2021-06-09 18:22:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1623262960000|2021-06-09 18:22:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|13
1623262970000|2021-06-09 18:22:50|||||||||1
1623262980000|2021-06-09 18:23:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1623263000000|2021-06-09 18:23:20|586.8||586.8||586.8||586.5||7
1623263010000|2021-06-09 18:23:30|587|585.5|587|585.8|587|585.8|587|585.3|13
1623263020000|2021-06-09 18:23:40|||||||||14
1623263030000|2021-06-09 18:23:50|587.3|586|587.3|585.8|587.3|586|587|585.8|33
1623263040000|2021-06-09 18:24:00|587|586|587|585.8|587.3|586|587|585.8|17
1623263060000|2021-06-09 18:24:20|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|287
1623263070000|2021-06-09 18:24:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1623263080000|2021-06-09 18:24:40|587|585.8|587|585.8|587|585.8|586.8|585.5|8
1623263090000|2021-06-09 18:24:50|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|5
1623263100000|2021-06-09 18:25:00|587|585.8|587|585.8|587|585.8|587|585.5|9
1623263110000|2021-06-09 18:25:10||585.5||585.5||585.8||585.5|36
1623263120000|2021-06-09 18:25:20|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623263130000|2021-06-09 18:25:30|586.8|585.8|587|585.8|587|585.8|586.8|585.5|5
1623263160000|2021-06-09 18:26:00|587.3|585.5|587|585.8|587.3|585.8|587|585.5|39
1623263170000|2021-06-09 18:26:10|||||||||128
1623263190000|2021-06-09 18:26:30|587.3||587||587.3||587||3
1623263200000|2021-06-09 18:26:40|587.3|586|587.3|586|587.3|586|587.3|586|5
1623263210000|2021-06-09 18:26:50|587|585.8|587|585.8|587|586|587|585.8|5
1623263220000|2021-06-09 18:27:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|24
1623263230000|2021-06-09 18:27:10||585.5||585.8||585.8||585.5|0
1623263270000|2021-06-09 18:27:50|587.3|586|587.3|586|587.3|586|587.3|585.8|11
1623263280000|2021-06-09 18:28:00|587|585.8|587|585.5|587|585.8|587|585.5|30
1623263290000|2021-06-09 18:28:10|586.8||586.8||587||586.8||11
1623263300000|2021-06-09 18:28:20|587|585.8|587|585.8|587|585.8|586.8|585.8|58
1623263310000|2021-06-09 18:28:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|18
1623263320000|2021-06-09 18:28:40|587|585.8|586.8|585.5|587|585.8|586.8|585.3|51
1623263330000|2021-06-09 18:28:50|||||||||1
1623263340000|2021-06-09 18:29:00|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|24
1623263350000|2021-06-09 18:29:10|||||||||3
1623263360000|2021-06-09 18:29:20|||||||||234
1623263370000|2021-06-09 18:29:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|9
1623263390000|2021-06-09 18:29:50|586.3|585|586.3|585|586.3|585|586.3|585|62
1623263400000|2021-06-09 18:30:00|586|584.8|586.3|584.8|586.3|585|586|584.8|37
1623263410000|2021-06-09 18:30:10|586||586||586.3||586||11
1623263430000|2021-06-09 18:30:30|||||||||8
1623263440000|2021-06-09 18:30:40|||||||||10
1623263450000|2021-06-09 18:30:50|||||||||11
1623263460000|2021-06-09 18:31:00|||||||||8
1623263470000|2021-06-09 18:31:10|||||||||3
1623263480000|2021-06-09 18:31:20|||||||||1
1623263500000|2021-06-09 18:31:40|||||||||1
1623263530000|2021-06-09 18:32:10|||||||||19
1623263540000|2021-06-09 18:32:20|585.8|584.5|586|584.5|586|584.8|585.8|584.5|30
1623263550000|2021-06-09 18:32:30|585.8||586||586||585.8||10
1623263560000|2021-06-09 18:32:40|585.8||585.8||585.8||585.8||0
1623263570000|2021-06-09 18:32:50|||||||||4
1623263580000|2021-06-09 18:33:00|||||||||3
1623263610000|2021-06-09 18:33:30|||||||||41
1623263660000|2021-06-09 18:34:20|586|584.8|586|584.8|586|584.8|585.8|584.5|18
1623263670000|2021-06-09 18:34:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623263680000|2021-06-09 18:34:40|586||585.8||586||585.8||9
1623263690000|2021-06-09 18:34:50|||||||||1
1623263700000|2021-06-09 18:35:00|||||||||2
1623263710000|2021-06-09 18:35:10|586||586||586||586||0
1623263720000|2021-06-09 18:35:20|585.8||585.8||585.8||585.8||0
1623263730000|2021-06-09 18:35:30|586||586||586||585.8||0
1623263740000|2021-06-09 18:35:40|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1623263760000|2021-06-09 18:36:00||584.5||584.8||584.8||584.5|1
1623263770000|2021-06-09 18:36:10||584.5||584.8||584.8||584.5|0
1623263820000|2021-06-09 18:37:00||584.5||584.8||584.8||584.5|8
1623263830000|2021-06-09 18:37:10||584.5||584.5||584.5||584.5|0
1623263840000|2021-06-09 18:37:20|585.8||585.8||585.8||585.8||0
1623263890000|2021-06-09 18:38:10|||||||||2
1623263970000|2021-06-09 18:39:30|586||586||586||585.8||0
1623263980000|2021-06-09 18:39:40||584.8||584.5||584.8||584.5|4
1623264000000|2021-06-09 18:40:00|585.8||585.8||585.8||585.8||0
1623264020000|2021-06-09 18:40:20|586||586||586||586||10
1623264030000|2021-06-09 18:40:30|585.8||585.8||585.8||585.8||0
1623264120000|2021-06-09 18:42:00|||||||||8
1623264190000|2021-06-09 18:43:10|||||||||1
1623264200000|2021-06-09 18:43:20|||||||||26
1623264210000|2021-06-09 18:43:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|9
1623264240000|2021-06-09 18:44:00||584.3||584.5||584.5||584.3|0
1623264260000|2021-06-09 18:44:20||584.3||584.5||584.5||584.3|0
1623264280000|2021-06-09 18:44:40||584.3||584.5||584.5||584.3|0
1623264290000|2021-06-09 18:44:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623264360000|2021-06-09 18:46:00|||||||||4
1623264370000|2021-06-09 18:46:10|||||||||2
1623264380000|2021-06-09 18:46:20|||||||||3
1623264400000|2021-06-09 18:46:40|||||||||7
1623264430000|2021-06-09 18:47:10|||||||||2
1623264460000|2021-06-09 18:47:40|||||||||1
1623264560000|2021-06-09 18:49:20|||||||||1
1623264740000|2021-06-09 18:52:20|585.8||585.5||585.8||585.5||22
1623264760000|2021-06-09 18:52:40|585.8||585.5||585.8||585.5||10
1623264780000|2021-06-09 18:53:00|||||||||1
1623264810000|2021-06-09 18:53:30|||||||||1
1623264830000|2021-06-09 18:53:50|||||||||5
1623264910000|2021-06-09 18:55:10|||||||||13
1623265020000|2021-06-09 18:57:00|||||||||1
1623265070000|2021-06-09 18:57:50|||||||||1
1623265260000|2021-06-09 19:01:00|||||||||2
1623265390000|2021-06-09 19:03:10|||||||||1
1623265630000|2021-06-09 19:07:10|||||||||4
1623265640000|2021-06-09 19:07:20|||||||||1
1623265680000|2021-06-09 19:08:00|||||||||2
1623265690000|2021-06-09 19:08:10|||||||||10
1623265700000|2021-06-09 19:08:20|||||||||1
1623265710000|2021-06-09 19:08:30||584||584.3||584.3||584|33
1623265740000|2021-06-09 19:09:00|585.3|584|585.3|584|585.5|584.3|585.3|584|6
1623265770000|2021-06-09 19:09:30|||||||||1
1623265850000|2021-06-09 19:10:50|||||||||1
1623265980000|2021-06-09 19:13:00|||||||||28
1623266040000|2021-06-09 19:14:00|||||||||1
1623266230000|2021-06-09 19:17:10|||||||||1
1623266430000|2021-06-09 19:20:30|||||||||1
1623266450000|2021-06-09 19:20:50|||||||||7
1623266640000|2021-06-09 19:24:00|||||||||1
1623266780000|2021-06-09 19:26:20|585|583.8|585|583.8|585|583.8|585|583.8|9
1623266800000|2021-06-09 19:26:40|585.3|584|585.3|584|585.3|584|585.3|584|9
1623266880000|2021-06-09 19:28:00|||||||||1
1623266920000|2021-06-09 19:28:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1623266940000|2021-06-09 19:29:00|||||||||1
1623267090000|2021-06-09 19:31:30|585.3|584|585.3|584|585.3|584|585.3|584|20
1623267170000|2021-06-09 19:32:50|||||||||1
1623267180000|2021-06-09 19:33:00||583.8||583.8||583.8||583.8|2
1623267190000|2021-06-09 19:33:10||584||584||584||583.8|0
1623267200000|2021-06-09 19:33:20||583.8||584||584||583.8|0
1623267210000|2021-06-09 19:33:30||583.8||584||584||583.8|0
1623267220000|2021-06-09 19:33:40|585|583.8|585|583.8|585|584|585|583.8|6
1623267230000|2021-06-09 19:33:50|585.3|584|585.3|584|585.3|584|585.3|584|9
1623267410000|2021-06-09 19:36:50|||||||||13
1623267530000|2021-06-09 19:38:50|||||||||1
1623267560000|2021-06-09 19:39:20|||||||||3
1623267570000|2021-06-09 19:39:30|||||||||1
1623268100000|2021-06-09 19:48:20|||||||||33
1623268200000|2021-06-09 19:50:00|||||||||1
1623268220000|2021-06-09 19:50:20|||||||||1
1623268340000|2021-06-09 19:52:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|26
1623268360000|2021-06-09 19:52:40|585.3|584|585.5|584|585.5|584|585.3|584|12
1623268380000|2021-06-09 19:53:00|585.3||585.3||585.3||585.3||0
1623268400000|2021-06-09 19:53:20|||||||||1
1623268420000|2021-06-09 19:53:40|||||||||1
1623268430000|2021-06-09 19:53:50|||||||||7
1623268450000|2021-06-09 19:54:10|||||||||1
1623268480000|2021-06-09 19:54:40|||||||||1
1623268490000|2021-06-09 19:54:50|||||||||1
1623268510000|2021-06-09 19:55:10|||||||||1
1623268540000|2021-06-09 19:55:40|585.5||585.5||585.5||585.5||26
1623268550000|2021-06-09 19:55:50||584.3||584||584.3||584|1
1623268560000|2021-06-09 19:56:00|585.3||585.3||585.3||585.3||14
1623268640000|2021-06-09 19:57:20|||||||||1
1623268700000|2021-06-09 19:58:20|||||||||68
1623268720000|2021-06-09 19:58:40||583.8||584||584||583.8|1
1623268730000|2021-06-09 19:58:50||583.8||584||584||583.8|0
1623268760000|2021-06-09 19:59:20|||||||||4
1623268770000|2021-06-09 19:59:30||583.8||584||584||583.8|0
1623268780000|2021-06-09 19:59:40||583.8||584||584||583.8|0
1623268790000|2021-06-09 19:59:50|585|583.8|585|583.8|585|583.8|585|583.8|6
1623268810000|2021-06-09 20:00:10|585.3|584|585.3|584|585.3|584|585.3|584|15
1623268820000|2021-06-09 20:00:20|585|583.8|585|583.8|585|584|585|583.8|2
1623268830000|2021-06-09 20:00:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623268870000|2021-06-09 20:01:10||583.8||584||584||583.8|1
1623269120000|2021-06-09 20:05:20|||||||||2
1623269220000|2021-06-09 20:07:00|||||||||9
1623269290000|2021-06-09 20:08:10|||||||||1
1623269320000|2021-06-09 20:08:40|||||||||1
1623269350000|2021-06-09 20:09:10|||||||||1
1623269370000|2021-06-09 20:09:30||583.8||584||584||583.8|1
1623269500000|2021-06-09 20:11:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|20
1623269510000|2021-06-09 20:11:50|585.3|584|585.3|584|585.5|584.3|585.3|584|0
1623269560000|2021-06-09 20:12:40|585.5||585.5||585.5||585.5||0
1623269580000|2021-06-09 20:13:00|585.3||585.3||585.3||585.3||0
1623269820000|2021-06-09 20:17:00|||||||||1
1623269830000|2021-06-09 20:17:10|||||||||2
1623269840000|2021-06-09 20:17:20|||||||||7
1623269860000|2021-06-09 20:17:40|||||||||8
1623269940000|2021-06-09 20:19:00||583.8||583.8||583.8||583.8|7
1623269960000|2021-06-09 20:19:20||584||584||584||584|4
1623269970000|2021-06-09 20:19:30||583.8||583.8||583.8||583.8|1
1623270010000|2021-06-09 20:20:10|585||585.3||585.3||585||0
1623270040000|2021-06-09 20:20:40|585|584|585|583.8|585|584|585|583.8|6
1623270060000|2021-06-09 20:21:00|585.3|584|585.3|583.8|585.3|584|585|583.8|5
1623270090000|2021-06-09 20:21:30||584||584||584||584|0
1623270150000|2021-06-09 20:22:30||583.8||584||584||583.8|0
1623270160000|2021-06-09 20:22:40||583.8||584||584||583.8|0
1623270170000|2021-06-09 20:22:50|||||||||193
1623270180000|2021-06-09 20:23:00||583.8||584||584||583.8|0
1623270410000|2021-06-09 20:26:50|||||||||5
1623270420000|2021-06-09 20:27:00|||||||||8
1623270470000|2021-06-09 20:27:50|||||||||2
1623270490000|2021-06-09 20:28:10|585.5|584.3|585.5|584|585.5|584.3|585.5|584|17
1623270540000|2021-06-09 20:29:00||584.3||584.3||584.3||584.3|0
1623270600000|2021-06-09 20:30:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|9
1623270610000|2021-06-09 20:30:10|||||||||1
1623270660000|2021-06-09 20:31:00|||||||||3
1623270700000|2021-06-09 20:31:40|||||||||5
1623270790000|2021-06-09 20:33:10|585.8||585.8||585.8||585.8||41
1623270800000|2021-06-09 20:33:20|585.5||585.5||585.5||585.5||0
1623271020000|2021-06-09 20:37:00|||||||||25
1623271030000|2021-06-09 20:37:10|||||||||4
1623271150000|2021-06-09 20:39:10|585.3|584|585.3|584|585.3|584|585.3|584|9
1623271220000|2021-06-09 20:40:20|585.5||585.5||585.5||585.5||31
1623271230000|2021-06-09 20:40:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|2
1623271400000|2021-06-09 20:43:20|||||||||1
1623271590000|2021-06-09 20:46:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623271620000|2021-06-09 20:47:00|||||||||8
1623271660000|2021-06-09 20:47:40|||||||||14
1623271670000|2021-06-09 20:47:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623271690000|2021-06-09 20:48:10|||||||||1
1623271730000|2021-06-09 20:48:50|||||||||3
1623271740000|2021-06-09 20:49:00|585.3|584|585.3|584|585.3|584|585.3|584|18
1623271750000|2021-06-09 20:49:10|||||||||36
1623271790000|2021-06-09 20:49:50|||||||||19
1623271850000|2021-06-09 20:50:50|||||||||3
1623271970000|2021-06-09 20:52:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|48
1623271990000|2021-06-09 20:53:10|585.3|584|585.3|584|585.3|584|585.3|584|2
1623272040000|2021-06-09 20:54:00|||||||||1
1623272060000|2021-06-09 20:54:20|||||||||1
1623272070000|2021-06-09 20:54:30|||||||||4
1623272090000|2021-06-09 20:54:50|||||||||20
1623272120000|2021-06-09 20:55:20|||||||||1
1623272180000|2021-06-09 20:56:20|||||||||1
1623272240000|2021-06-09 20:57:20|||||||||24
1623272290000|2021-06-09 20:58:10|||||||||4
1623272310000|2021-06-09 20:58:30|||||||||1
1623272320000|2021-06-09 20:58:40|||||||||1
1623272340000|2021-06-09 20:59:00|||||||||8
1623272390000|2021-06-09 20:59:50|585.5||585.3||585.5||585.3||0
1623272400000|2021-06-09 21:00:00|585.5|583.5|584.8|583.5|585.5|583.5|584.8|583.5|2
1623272450000|2021-06-09 21:00:50|585.8||585.8||585.8||585.8||4
1623272460000|2021-06-09 21:01:00|585.5||585.5||585.5||585.5||0
1623272520000|2021-06-09 21:02:00||584||584||584||584|0
1623272530000|2021-06-09 21:02:10||584.3||583.5||584.3||583.5|1
1623272540000|2021-06-09 21:02:20|||||||||6
1623273280000|2021-06-09 21:14:40||583.8||583.8||583.8||583.8|0
1623273560000|2021-06-09 21:19:20|||||||||14
1623274130000|2021-06-09 21:28:50||583.5||583.8||583.8||583.5|4
1623274210000|2021-06-09 21:30:10||584||584||584||584|0
1623274220000|2021-06-09 21:30:20||583.5||583.5||583.5||583.5|1
1623275830000|2021-06-09 21:57:10||583.8||583.8||583.8||583.8|0
1623275880000|2021-06-09 21:58:00|584.8|583.5|585.5|583.5|585.5|583.5|584.8|583.5|5
1623286800000|2021-06-10 01:00:00||584||584||584||584|0
1623286810000|2021-06-10 01:00:10|585|583.8|585|583.8|585|583.8|585|583.8|21
1623286820000|2021-06-10 01:00:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|3
1623286830000|2021-06-10 01:00:30|584.8||584.8||585||584.8||0
1623286840000|2021-06-10 01:00:40|585||584.8||585||584.8||0
1623286850000|2021-06-10 01:00:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|39
1623286860000|2021-06-10 01:01:00|||||||||2
1623286880000|2021-06-10 01:01:20|584.8||584.5||584.8||584.5||3
1623286890000|2021-06-10 01:01:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623286910000|2021-06-10 01:01:50|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|5
1623286920000|2021-06-10 01:02:00|584.5||584.5||584.5||584.5||1
1623286970000|2021-06-10 01:02:50|584.3|583|584.3|583|584.3|583|584.3|583|18
1623286980000|2021-06-10 01:03:00|584|582.8|584|582.8|584.3|582.8|584|582.8|5
1623286990000|2021-06-10 01:03:10||582.5||582.5||582.5||582.5|1
1623287000000|2021-06-10 01:03:20|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1623287010000|2021-06-10 01:03:30|584|582.8|584|582.8|584|582.8|584|582.8|5
1623287020000|2021-06-10 01:03:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623287030000|2021-06-10 01:03:50|584|582.8|584|582.5|584|582.8|584|582.5|2
1623287040000|2021-06-10 01:04:00|||||||||1
1623287050000|2021-06-10 01:04:10||582.8||582.8||582.8||582.8|0
1623287090000|2021-06-10 01:04:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623287100000|2021-06-10 01:05:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623287120000|2021-06-10 01:05:20|584.3|583|584.3|583|584.3|583|584.3|583|5
1623287170000|2021-06-10 01:06:10|584.5||584.5||584.5||584.3||5
1623287180000|2021-06-10 01:06:20||583.3||583.3||583.3||583.3|0
1623287190000|2021-06-10 01:06:30|||||||||2
1623287200000|2021-06-10 01:06:40|584.8||584.8||584.8||584.8||0
1623287210000|2021-06-10 01:06:50||583.5||583.5||583.5||583.3|3
1623287220000|2021-06-10 01:07:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|6
1623287280000|2021-06-10 01:08:00|584.3|583|584.3|583|584.3|583.3|584.3|583|1
1623287330000|2021-06-10 01:08:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|2
1623287340000|2021-06-10 01:09:00|584.3|583|584.3|583|584.3|583|584.3|583|2
1623287350000|2021-06-10 01:09:10|584.5||584.5||584.5||584.3||1
1623287360000|2021-06-10 01:09:20|584.3||584.5||584.5||584.3||1
1623287370000|2021-06-10 01:09:30|584.3||584.5||584.5||584.3||0
1623287380000|2021-06-10 01:09:40|584.3||584.3||584.3||584.3||0
1623287390000|2021-06-10 01:09:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623287400000|2021-06-10 01:10:00|584.3|583|584.3|583|584.5|583|584.3|583|2
1623287410000|2021-06-10 01:10:10|584.5||584.3||584.5||584.3||0
1623287430000|2021-06-10 01:10:30||582.8||582.8||582.8||582.8|7
1623287440000|2021-06-10 01:10:40|584|583|584.3|583|584.3|583|584|582.8|2
1623287450000|2021-06-10 01:10:50|584|582.8|584.3|582.8|584.3|583|584|582.8|3
1623287460000|2021-06-10 01:11:00|584||584||584||584||1
1623287520000|2021-06-10 01:12:00|584.3|583|584.3|583|584.3|583|584|582.8|5
1623287550000|2021-06-10 01:12:30|584.5||584.3||584.5||584.3||0
1623287580000|2021-06-10 01:13:00|584|582.8|584|582.8|584|583|584|582.8|7
1623287590000|2021-06-10 01:13:10|584.3||584.3||584.3||584.3||1
1623287610000|2021-06-10 01:13:30||583||583||583||583|0
1623287660000|2021-06-10 01:14:20||582.8||583||583||582.8|4
1623287670000|2021-06-10 01:14:30||582.8||582.8||583||582.8|1
1623287690000|2021-06-10 01:14:50||583||583||583||583|0
1623287700000|2021-06-10 01:15:00|584|582.8|584|582.5|584|582.8|584|582.5|7
1623287730000|2021-06-10 01:15:30|583.8||584||584||583.8||1
1623287750000|2021-06-10 01:15:50||582.8||582.8||582.8||582.8|0
1623287770000|2021-06-10 01:16:10||582.5||582.5||582.5||582.5|2
1623287780000|2021-06-10 01:16:20|583.8||583.8||583.8||583.8||0
1623287920000|2021-06-10 01:18:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623287930000|2021-06-10 01:18:50||582||582||582.3||582|0
1623287940000|2021-06-10 01:19:00|583.3|582.3|583.3|582|583.5|582.3|583.3|582|3
1623287950000|2021-06-10 01:19:10|583|581.8|583|581.8|583|581.8|583|581.8|61
1623287990000|2021-06-10 01:19:50|||||||||6
1623288000000|2021-06-10 01:20:00||581.5||581.8||581.8||581.5|5
1623288010000|2021-06-10 01:20:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|23
1623288020000|2021-06-10 01:20:20||581.5||581.5||581.8||581.5|0
1623288030000|2021-06-10 01:20:30||581.8||581.5||581.8||581.5|1
1623288040000|2021-06-10 01:20:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1623288060000|2021-06-10 01:21:00|583|581.8|583|581.5|583|581.8|583|581.5|6
1623288070000|2021-06-10 01:21:10|582.8|581.8|583|581.8|583|581.8|582.8|581.5|3
1623288090000|2021-06-10 01:21:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|1
1623288100000|2021-06-10 01:21:40|582.8||582.8||582.8||582.8||0
1623288110000|2021-06-10 01:21:50|582.5|581.3|582.3|581|582.5|581.5|582.3|580.8|29
1623288120000|2021-06-10 01:22:00||580.8||580.8||581||580.8|5
1623288130000|2021-06-10 01:22:10||581||581||581||581|2
1623288140000|2021-06-10 01:22:20||580.8||580.8||580.8||580.8|2
1623288150000|2021-06-10 01:22:30||581||580.8||581||580.8|6
1623288160000|2021-06-10 01:22:40|582|581|582.3|581|582.3|581|582|580.8|0
1623288180000|2021-06-10 01:23:00||580.8||580.8||580.8||580.8|2
1623288190000|2021-06-10 01:23:10|582|581|582.3|581|582.3|581|582|581|2
1623288210000|2021-06-10 01:23:30|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1623288220000|2021-06-10 01:23:40|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623288250000|2021-06-10 01:24:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623288260000|2021-06-10 01:24:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1623288300000|2021-06-10 01:25:00|||||||||4
1623288320000|2021-06-10 01:25:20|582|580.8|582.3|581|582.3|581|582|580.8|34
1623288330000|2021-06-10 01:25:30|582|580.8|582.3|580.8|582.3|581|582|580.8|0
1623288340000|2021-06-10 01:25:40||581||581||581||580.8|3
1623288350000|2021-06-10 01:25:50||580.8||580.8||581||580.8|0
1623288360000|2021-06-10 01:26:00||581||581||581||581|0
1623288370000|2021-06-10 01:26:10|||||||||1
1623288410000|2021-06-10 01:26:50|582.5||582.3||582.5||582.3||2
1623288420000|2021-06-10 01:27:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|11
1623288430000|2021-06-10 01:27:10||581||581||581||581|4
1623288440000|2021-06-10 01:27:20||581.3||581.3||581.3||581.3|0
1623288460000|2021-06-10 01:27:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1623288470000|2021-06-10 01:27:50|582.8||582.5||582.8||582.5||5
1623288480000|2021-06-10 01:28:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|12
1623288490000|2021-06-10 01:28:10|582.8||582.8||582.8||582.8||4
1623288500000|2021-06-10 01:28:20|||||||||15
1623288510000|2021-06-10 01:28:30||581.5||581.5||581.5||581.5|0
1623288530000|2021-06-10 01:28:50||581.3||581.5||581.5||581.3|1
1623288540000|2021-06-10 01:29:00||581.3||581.3||581.5||581.3|1
1623288550000|2021-06-10 01:29:10|582.5|581|582.5|581.3|582.5|581.3|582.3|581|11
1623288560000|2021-06-10 01:29:20|582.3|581|582.5|581|582.5|581|582.3|581|1
1623288570000|2021-06-10 01:29:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623288600000|2021-06-10 01:30:00|||||||||7
1623288620000|2021-06-10 01:30:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623288660000|2021-06-10 01:31:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623288670000|2021-06-10 01:31:10|||||||||14
1623288720000|2021-06-10 01:32:00|583.3|582|583.3|582|583.3|582|583|582|5
1623288730000|2021-06-10 01:32:10|583|581.8|583.3|581.8|583.3|582|583|581.8|29
1623288740000|2021-06-10 01:32:20||582||582||582||582|0
1623288750000|2021-06-10 01:32:30|||||||||1
1623288810000|2021-06-10 01:33:30|583|581.8|583.3|582|583.3|582|583|581.8|42
1623288820000|2021-06-10 01:33:40|583|581.8|583|581.8|583|582|583|581.8|1
1623288870000|2021-06-10 01:34:30|||||||||26
1623288910000|2021-06-10 01:35:10|||||||||1
1623288960000|2021-06-10 01:36:00|583.3||583.3||583.3||583||11
1623288970000|2021-06-10 01:36:10||582||582||582||581.8|0
1623288980000|2021-06-10 01:36:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623289020000|2021-06-10 01:37:00||581.5||581.8||581.8||581.5|3
1623289040000|2021-06-10 01:37:20|||||||||1
1623289060000|2021-06-10 01:37:40|||||||||18
1623289070000|2021-06-10 01:37:50|583.3|582|583.3|582|583.3|582|583.3|581.8|33
1623289080000|2021-06-10 01:38:00||581.8||582||582||581.8|0
1623289140000|2021-06-10 01:39:00|||||||||1
1623289150000|2021-06-10 01:39:10|583|581.8|583|581.8|583|582|583|581.8|2
1623289160000|2021-06-10 01:39:20|583.3|582|583|581.8|583.3|582|583|581.8|0
1623289170000|2021-06-10 01:39:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623289210000|2021-06-10 01:40:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|7
1623289220000|2021-06-10 01:40:20|583.3||583.3||583.3||583.3||0
1623289260000|2021-06-10 01:41:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1623289320000|2021-06-10 01:42:00|583|581.8|583.3|582|583.3|582|583|581.8|1
1623289330000|2021-06-10 01:42:10||581.8||581.8||581.8||581.8|2
1623289340000|2021-06-10 01:42:20||582||581.8||582||581.8|3
1623289360000|2021-06-10 01:42:40|583||583||583||583||0
1623289410000|2021-06-10 01:43:30||581.5||581.8||581.8||581.5|1
1623289420000|2021-06-10 01:43:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623289430000|2021-06-10 01:43:50|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1623289440000|2021-06-10 01:44:00|||||||||1
1623289450000|2021-06-10 01:44:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1623289470000|2021-06-10 01:44:30|583|581.8|583|581.8|583|581.8|583|581.5|0
1623289480000|2021-06-10 01:44:40||581.5||581.8||581.8||581.5|0
1623289490000|2021-06-10 01:44:50||581.5||581.5||581.5||581.5|0
1623289500000|2021-06-10 01:45:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1623289570000|2021-06-10 01:46:10|583|581.8|583|581.8|583|581.8|583|581.5|3
1623289580000|2021-06-10 01:46:20||581.5||581.5||581.8||581.5|0
1623289590000|2021-06-10 01:46:30|582.8||582.8||582.8||582.8||0
1623289600000|2021-06-10 01:46:40|583||583||583||583||0
1623289610000|2021-06-10 01:46:50||581.8||581.8||581.8||581.8|4
1623289620000|2021-06-10 01:47:00||581.5||581.8||581.8||581.5|0
1623289630000|2021-06-10 01:47:10|||||||||3
1623289680000|2021-06-10 01:48:00||581.5||581.5||581.8||581.5|1
1623289690000|2021-06-10 01:48:10||581.8||581.5||581.8||581.5|0
1623289710000|2021-06-10 01:48:30||581.8||581.8||581.8||581.8|0
1623289720000|2021-06-10 01:48:40||581.5||581.8||581.8||581.5|0
1623289740000|2021-06-10 01:49:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623289810000|2021-06-10 01:50:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|53
1623289850000|2021-06-10 01:50:50||581||581.3||581.3||581|0
1623289860000|2021-06-10 01:51:00|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1623289900000|2021-06-10 01:51:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|6
1623289910000|2021-06-10 01:51:50|582.3|581|582.3|581|582.5|581|582.3|581|0
1623289920000|2021-06-10 01:52:00|582.5||582.3||582.5||582.3||0
1623289940000|2021-06-10 01:52:20|582.5||582.5||582.5||582.5||0
1623289950000|2021-06-10 01:52:30|582.3||582.3||582.3||582.3||0
1623289980000|2021-06-10 01:53:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|2
1623289990000|2021-06-10 01:53:10||581.3||581.3||581.3||581|0
1623290000000|2021-06-10 01:53:20||581||581||581||581|1
1623290010000|2021-06-10 01:53:30|582.3||582.5||582.5||582.3||0
1623290030000|2021-06-10 01:53:50|582.3||582.5||582.5||582.3||0
1623290040000|2021-06-10 01:54:00|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623290070000|2021-06-10 01:54:30|582.5||582.3||582.5||582.3||0
1623290080000|2021-06-10 01:54:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623290120000|2021-06-10 01:55:20|582.8||582.5||582.8||582.5||0
1623290130000|2021-06-10 01:55:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1623290140000|2021-06-10 01:55:40||581.5||581.5||581.5||581.3|0
1623290150000|2021-06-10 01:55:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623290160000|2021-06-10 01:56:00|582.8||582.8||582.8||582.5||0
1623290180000|2021-06-10 01:56:20|582.5||582.5||582.5||582.5||0
1623290200000|2021-06-10 01:56:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623290230000|2021-06-10 01:57:10|582.8||582.8||582.8||582.8||1
1623290240000|2021-06-10 01:57:20||581.5||581.5||581.5||581.5|0
1623290250000|2021-06-10 01:57:30|||||||||5
1623290260000|2021-06-10 01:57:40|583||583||583||582.8||2
1623290270000|2021-06-10 01:57:50|582.8||583||583||582.8||0
1623290280000|2021-06-10 01:58:00|582.8||583||583||582.8||4
1623290290000|2021-06-10 01:58:10|582.8||582.8||582.8||582.8||0
1623290300000|2021-06-10 01:58:20||581.3||581.3||581.3||581.3|0
1623290310000|2021-06-10 01:58:30||581.5||581.5||581.5||581.5|0
1623290320000|2021-06-10 01:58:40||581.3||581.5||581.5||581.3|0
1623290330000|2021-06-10 01:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623290340000|2021-06-10 01:59:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1623290370000|2021-06-10 01:59:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623290380000|2021-06-10 01:59:40|582.8||582.5||582.8||582.5||0
1623290390000|2021-06-10 01:59:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|6
1623290400000|2021-06-10 02:00:00|582.8||582.5||582.8||582.5||3
1623290430000|2021-06-10 02:00:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|3
1623290440000|2021-06-10 02:00:40|582.5||582.5||582.5||582.5||0
1623290450000|2021-06-10 02:00:50|582.8||582.8||582.8||582.8||0
1623290460000|2021-06-10 02:01:00|582.5||582.5||582.5||582.5||0
1623290510000|2021-06-10 02:01:50||581||581.3||581.3||581|0
1623290600000|2021-06-10 02:03:20|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|2
1623290610000|2021-06-10 02:03:30|582.5||582.5||582.5||582.5||0
1623290650000|2021-06-10 02:04:10||581||581||581.3||581|0
1623290660000|2021-06-10 02:04:20||581.3||581||581.3||581|0
1623290670000|2021-06-10 02:04:30||581.3||581||581.3||581|0
1623290680000|2021-06-10 02:04:40||581.3||581||581.3||581|0
1623290700000|2021-06-10 02:05:00|582.3||582.3||582.3||582.3||0
1623290720000|2021-06-10 02:05:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623290730000|2021-06-10 02:05:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1623290790000|2021-06-10 02:06:30|582|580.8|582.3|581|582.3|581|582|580.8|3
1623290800000|2021-06-10 02:06:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|1
1623290810000|2021-06-10 02:06:50|582||582||582||582||0
1623290870000|2021-06-10 02:07:50|||||||||4
1623291030000|2021-06-10 02:10:30|582.3|581|582.3|581|582.3|581|582.3|581|10
1623291040000|2021-06-10 02:10:40||580.8||581||581||580.8|5
1623291050000|2021-06-10 02:10:50||580.8||580.8||580.8||580.8|0
1623291060000|2021-06-10 02:11:00|582|581|582|580.8|582|581|582|580.8|1
1623291090000|2021-06-10 02:11:30|582.3|581|582|580.8|582.3|581|582|580.8|7
1623291150000|2021-06-10 02:12:30|||||||||8
1623291230000|2021-06-10 02:13:50|||||||||8
1623291260000|2021-06-10 02:14:20||580.5||580.8||580.8||580.5|2
1623291300000|2021-06-10 02:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623291310000|2021-06-10 02:15:10|582|580.8|582|580.8|582|580.8|582|580.8|7
1623291370000|2021-06-10 02:16:10||580.5||580.5||580.5||580.5|3
1623291410000|2021-06-10 02:16:50||580.8||580.8||580.8||580.5|0
1623291470000|2021-06-10 02:17:50|582.3|581|582.3|581|582.3|581|582.3|581|9
1623291480000|2021-06-10 02:18:00|582|580.8|582|580.8|582|580.8|582|580.8|6
1623291540000|2021-06-10 02:19:00|||||||||79
1623291620000|2021-06-10 02:20:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1623291700000|2021-06-10 02:21:40||580.8||581||581||580.8|1
1623291810000|2021-06-10 02:23:30||580.8||580.8||580.8||580.8|0
1623291820000|2021-06-10 02:23:40||581||581||581||581|0
1623291890000|2021-06-10 02:24:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|5
1623291900000|2021-06-10 02:25:00||581||581||581||581|0
1623291910000|2021-06-10 02:25:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623292020000|2021-06-10 02:27:00|582.5||582.5||582.5||582.5||7
1623292040000|2021-06-10 02:27:20|582.3||582.5||582.5||582.3||0
1623292050000|2021-06-10 02:27:30|582.3||582.3||582.3||582.3||0
1623292100000|2021-06-10 02:28:20|582.5||582.3||582.5||582.3||0
1623292250000|2021-06-10 02:30:50|||||||||1
1623292360000|2021-06-10 02:32:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623292400000|2021-06-10 02:33:20|||||||||50
1623292410000|2021-06-10 02:33:30||581||581.3||581.3||581|1
1623292430000|2021-06-10 02:33:50||581||581||581.3||581|1
1623292440000|2021-06-10 02:34:00||581.3||581.3||581.3||581|0
1623292450000|2021-06-10 02:34:10||581||581.3||581.3||581|0
1623292470000|2021-06-10 02:34:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1623292480000|2021-06-10 02:34:40|582.3|581|582.3|581|582.3|581|582.3|581|1
1623292500000|2021-06-10 02:35:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623292580000|2021-06-10 02:36:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1623292610000|2021-06-10 02:36:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1623292620000|2021-06-10 02:37:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1623292630000|2021-06-10 02:37:10||581||581||581||581|1
1623292660000|2021-06-10 02:37:40||581.3||581.3||581.3||581.3|0
1623292790000|2021-06-10 02:39:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623292810000|2021-06-10 02:40:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623293000000|2021-06-10 02:43:20|583|581.8|583|581.5|583|581.8|583|581.5|15
1623293010000|2021-06-10 02:43:30|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1623293150000|2021-06-10 02:45:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1623293170000|2021-06-10 02:46:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623293180000|2021-06-10 02:46:20|583|581.8|583|581.8|583|581.8|583|581.8|3
1623293330000|2021-06-10 02:48:50||581.5||581.5||581.5||581.5|2
1623293340000|2021-06-10 02:49:00||581.8||581.8||581.8||581.5|0
1623293350000|2021-06-10 02:49:10||581.5||581.5||581.5||581.5|0
1623293360000|2021-06-10 02:49:20|582.8||582.8||582.8||582.8||0
1623293380000|2021-06-10 02:49:40|583||583||583||583||0
1623293390000|2021-06-10 02:49:50|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1623293400000|2021-06-10 02:50:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1623293420000|2021-06-10 02:50:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623293620000|2021-06-10 02:53:40|||||||||4
1623293630000|2021-06-10 02:53:50|||||||||4
1623293640000|2021-06-10 02:54:00|||||||||4
1623293820000|2021-06-10 02:57:00|583|581.8|583|581.8|583|581.8|583|581.8|19
1623293910000|2021-06-10 02:58:30|583.3|582|583.3|582|583.3|582|583.3|582|8
1623293920000|2021-06-10 02:58:40|583|581.8|583.3|581.8|583.3|581.8|583|581.8|6
1623293930000|2021-06-10 02:58:50|583||583||583||583||0
1623294000000|2021-06-10 03:00:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623294030000|2021-06-10 03:00:30|||||||||1
1623294080000|2021-06-10 03:01:20|||||||||41
1623294090000|2021-06-10 03:01:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623294290000|2021-06-10 03:04:50|||||||||13
1623294330000|2021-06-10 03:05:30||581.5||581.8||581.8||581.5|0
1623294540000|2021-06-10 03:09:00|||||||||5
1623294660000|2021-06-10 03:11:00|||||||||12
1623294690000|2021-06-10 03:11:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623294710000|2021-06-10 03:11:50|583|581.8|583|581.8|583|581.8|583|581.8|17
1623294720000|2021-06-10 03:12:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|9
1623294730000|2021-06-10 03:12:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|2
1623294740000|2021-06-10 03:12:20|583||583||583||583||0
1623294750000|2021-06-10 03:12:30|582.8||582.8||583||582.8||3
1623294800000|2021-06-10 03:13:20|583|581.8|583|581.8|583|581.8|583|581.8|2
1623294810000|2021-06-10 03:13:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623294820000|2021-06-10 03:13:40|583|581.8|583|581.8|583|581.8|582.8|581.8|1
1623294850000|2021-06-10 03:14:10||581.5||581.5||581.5||581.5|0
1623294860000|2021-06-10 03:14:20||581.8||581.8||581.8||581.5|0
1623294870000|2021-06-10 03:14:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1623295270000|2021-06-10 03:21:10|583|581.8|583|581.8|583|581.8|583|581.8|11
1623295310000|2021-06-10 03:21:50||581.5||581.8||581.8||581.5|0
1623295320000|2021-06-10 03:22:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|3
1623295330000|2021-06-10 03:22:10|583|581.8|583|581.5|583|581.8|583|581.5|5
1623295340000|2021-06-10 03:22:20|582.8||582.8||582.8||582.8||0
1623295550000|2021-06-10 03:25:50|583||583||583||583||9
1623295560000|2021-06-10 03:26:00|582.8||582.8||582.8||582.8||0
1623295600000|2021-06-10 03:26:40|||||||||10
1623295610000|2021-06-10 03:26:50|||||||||1
1623295620000|2021-06-10 03:27:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|50
1623295650000|2021-06-10 03:27:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623295690000|2021-06-10 03:28:10|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|1
1623295700000|2021-06-10 03:28:20||581.5||581.3||581.5||581.3|0
1623295710000|2021-06-10 03:28:30||581.5||581.3||581.5||581.3|0
1623295740000|2021-06-10 03:29:00||581.5||581.3||581.5||581.3|0
1623295750000|2021-06-10 03:29:10||581.5||581.5||581.5||581.5|0
1623295770000|2021-06-10 03:29:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1623295800000|2021-06-10 03:30:00|||||||||2
1623295950000|2021-06-10 03:32:30|||||||||5
1623295960000|2021-06-10 03:32:40|||||||||2
1623295970000|2021-06-10 03:32:50|||||||||1
1623295990000|2021-06-10 03:33:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1623296000000|2021-06-10 03:33:20|||||||||1
1623296280000|2021-06-10 03:38:00|583||583||583||583||6
1623296330000|2021-06-10 03:38:50||581.8||581.8||581.8||581.8|0
1623296340000|2021-06-10 03:39:00||581.5||581.5||581.5||581.5|0
1623296370000|2021-06-10 03:39:30||581.8||581.5||581.8||581.5|0
1623296380000|2021-06-10 03:39:40||581.8||581.8||581.8||581.8|0
1623296700000|2021-06-10 03:45:00|||||||||1
1623296930000|2021-06-10 03:48:50|||||||||1
1623297130000|2021-06-10 03:52:10|583.3|582|583|581.8|583.3|582|583|581.8|2
1623297240000|2021-06-10 03:54:00|583.3||583.3||583.3||583.3||0
1623297250000|2021-06-10 03:54:10||582||581.8||582||581.8|0
1623297330000|2021-06-10 03:55:30|583||583||583||583||0
1623297350000|2021-06-10 03:55:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1623297760000|2021-06-10 04:02:40|583.5||583.3||583.5||583.3||0
1623297800000|2021-06-10 04:03:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623297860000|2021-06-10 04:04:20|583.3|582|583.3|582|583.3|582|583.3|582|21
1623298230000|2021-06-10 04:10:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|16
1623298240000|2021-06-10 04:10:40|||||||||1
1623298260000|2021-06-10 04:11:00|||||||||17
1623298460000|2021-06-10 04:14:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|54
1623298470000|2021-06-10 04:14:30|||||||||1
1623298530000|2021-06-10 04:15:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|27
1623298540000|2021-06-10 04:15:40|||||||||5
1623298610000|2021-06-10 04:16:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623298660000|2021-06-10 04:17:40|583|581.8|583|581.8|583.3|582|583|581.8|8
1623298730000|2021-06-10 04:18:50|583.3|582|583.3|582|583.3|582|583.3|582|24
1623298740000|2021-06-10 04:19:00|583|581.8|583.3|581.8|583.3|581.8|583|581.8|7
1623298770000|2021-06-10 04:19:30|583||583||583||583||0
1623298870000|2021-06-10 04:21:10|583.3||583.3||583.3||583.3||1
1623298880000|2021-06-10 04:21:20|||||||||1
1623298900000|2021-06-10 04:21:40|583||583||583||583||0
1623298950000|2021-06-10 04:22:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623298970000|2021-06-10 04:22:50||581.8||581.8||582||581.8|0
1623298990000|2021-06-10 04:23:10||582||581.8||582||581.8|0
1623299030000|2021-06-10 04:23:50||582||582||582||582|0
1623299040000|2021-06-10 04:24:00||581.8||581.8||582||581.8|3
1623299320000|2021-06-10 04:28:40||582||581.8||582||581.8|0
1623299350000|2021-06-10 04:29:10||582||582||582||582|0
1623299390000|2021-06-10 04:29:50|||||||||50
1623299400000|2021-06-10 04:30:00||581.8||582||582||581.8|9
1623299450000|2021-06-10 04:30:50|||||||||4
1623299610000|2021-06-10 04:33:30|||||||||1
1623299710000|2021-06-10 04:35:10|||||||||4
1623299720000|2021-06-10 04:35:20|583|581.8|583|581.8|583|581.8|583|581.8|2
1623299730000|2021-06-10 04:35:30|583.3|582|583.3|582|583.3|582|583.3|581.8|4
1623299740000|2021-06-10 04:35:40||581.8||581.8||582||581.8|0
1623299780000|2021-06-10 04:36:20||582||581.8||582||581.8|0
1623299790000|2021-06-10 04:36:30||582||582||582||582|0
1623300180000|2021-06-10 04:43:00|583|581.8|583|581.8|583|581.8|583|581.8|8
1623300190000|2021-06-10 04:43:10|||||||||5
1623300250000|2021-06-10 04:44:10|583.3||583.3||583.3||583.3||6
1623300280000|2021-06-10 04:44:40|583||583.3||583.3||583||0
1623300300000|2021-06-10 04:45:00|583||583.3||583.3||583||2
1623300310000|2021-06-10 04:45:10||582||581.8||582||581.8|1
1623300330000|2021-06-10 04:45:30|583||583.3||583.3||583||0
1623300360000|2021-06-10 04:46:00|583|582|583.3|581.8|583.3|582|583|581.8|1
1623300370000|2021-06-10 04:46:10|583||583||583||583||0
1623300430000|2021-06-10 04:47:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1623300580000|2021-06-10 04:49:40|||||||||1
1623300600000|2021-06-10 04:50:00|583.5||583.3||583.5||583.3||10
1623300610000|2021-06-10 04:50:10|583.5||583.5||583.5||583.5||0
1623300620000|2021-06-10 04:50:20|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1623300630000|2021-06-10 04:50:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623300670000|2021-06-10 04:51:10|583.3|582|583.3|582|583.3|582|583.3|582|1
1623300680000|2021-06-10 04:51:20|583.5||583.5||583.5||583.5||0
1623300710000|2021-06-10 04:51:50|583.3||583.5||583.5||583.3||0
1623300740000|2021-06-10 04:52:20|583.3||583.5||583.5||583.3||0
1623300780000|2021-06-10 04:53:00||582.3||582.3||582.3||582.3|0
1623300870000|2021-06-10 04:54:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|29
1623300880000|2021-06-10 04:54:40|||||||||21
1623300970000|2021-06-10 04:56:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|7
1623301000000|2021-06-10 04:56:40|||||||||4
1623301270000|2021-06-10 05:01:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1623301290000|2021-06-10 05:01:30|||||||||1
1623301330000|2021-06-10 05:02:10|584||584||584||583.8||0
1623301340000|2021-06-10 05:02:20|583.8|582.8|584|582.8|584|582.8|583.8|582.8|1
1623301370000|2021-06-10 05:02:50|||||||||1
1623301550000|2021-06-10 05:05:50|||||||||7
1623301680000|2021-06-10 05:08:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623301770000|2021-06-10 05:09:30|584|582.8|584|582.8|584|582.8|584|582.8|4
1623301840000|2021-06-10 05:10:40|||||||||156
1623301870000|2021-06-10 05:11:10|||||||||17
1623302080000|2021-06-10 05:14:40|||||||||20
1623302210000|2021-06-10 05:16:50|||||||||2
1623302330000|2021-06-10 05:18:50|||||||||2
1623302370000|2021-06-10 05:19:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623302380000|2021-06-10 05:19:40|||||||||1
1623302390000|2021-06-10 05:19:50|584||583.8||584||583.8||20
1623302400000|2021-06-10 05:20:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623302510000|2021-06-10 05:21:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623302520000|2021-06-10 05:22:00|584|582.8|584|582.8|584|582.8|584|582.8|3
1623302540000|2021-06-10 05:22:20||582.5||582.8||582.8||582.5|0
1623302550000|2021-06-10 05:22:30|583.8|582.5|584|582.5|584|582.5|583.8|582.5|20
1623302560000|2021-06-10 05:22:40|583.8|582.8|584|582.8|584|582.8|583.8|582.8|11
1623302660000|2021-06-10 05:24:20|||||||||16
1623302670000|2021-06-10 05:24:30||582.5||582.8||582.8||582.5|5
1623302750000|2021-06-10 05:25:50|584.3||584.3||584.3||584.3||25
1623302760000|2021-06-10 05:26:00||583||582.8||583||582.8|0
1623302830000|2021-06-10 05:27:10||583||583||583||583|0
1623302940000|2021-06-10 05:29:00||582.8||582.8||582.8||582.8|5
1623303000000|2021-06-10 05:30:00|584|582.5|583.8|582.5|584|582.5|583.8|582.5|8
1623303010000|2021-06-10 05:30:10|||||||||1
1623303060000|2021-06-10 05:31:00||582.3||582.5||582.5||582.3|1
1623303070000|2021-06-10 05:31:10||582.3||582.5||582.5||582.3|0
1623303080000|2021-06-10 05:31:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623303130000|2021-06-10 05:32:10|583.3|582|583.3|582|583.3|582.3|583.3|582|3
1623303160000|2021-06-10 05:32:40|583|581.8|583|581.8|583|581.8|583|581.8|48
1623303170000|2021-06-10 05:32:50|||||||||1
1623303180000|2021-06-10 05:33:00|583.3|582|583.3|581.8|583.3|582|583.3|581.8|12
1623303190000|2021-06-10 05:33:10|583||583||583.3||583||1
1623303200000|2021-06-10 05:33:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1623303220000|2021-06-10 05:33:40||581.8||581.8||581.8||581.8|0
1623303230000|2021-06-10 05:33:50|583|582|583|581.8|583|582|583|581.8|0
1623303240000|2021-06-10 05:34:00|583.3|582|583.3|582|583.3|582|583.3|581.8|5
1623303250000|2021-06-10 05:34:10|583|581.8|583|581.8|583|581.8|583|581.8|5
1623303290000|2021-06-10 05:34:50|||||||||1
1623303330000|2021-06-10 05:35:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1623303350000|2021-06-10 05:35:50|||||||||7
1623303380000|2021-06-10 05:36:20||581.8||581.8||582||581.8|0
1623303390000|2021-06-10 05:36:30|583||583.3||583.3||583||0
1623303400000|2021-06-10 05:36:40|583||583||583.3||583||0
1623303420000|2021-06-10 05:37:00|583.3|582|583.3|582|583.3|582|583|582|0
1623303430000|2021-06-10 05:37:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1623303440000|2021-06-10 05:37:20|583.3||583.3||583.3||583.3||1
1623303460000|2021-06-10 05:37:40|583||583.3||583.3||583||0
1623303470000|2021-06-10 05:37:50|583|582|583.3|582|583.3|582|583|582|3
1623303540000|2021-06-10 05:39:00|583|581.8|583|581.8|583|581.8|583|581.8|11
1623303550000|2021-06-10 05:39:10|||||||||1
1623303580000|2021-06-10 05:39:40|583.3||583||583.3||583||0
1623303630000|2021-06-10 05:40:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|40
1623303640000|2021-06-10 05:40:40||581.8||581.8||581.8||581.8|0
1623303660000|2021-06-10 05:41:00|||||||||2
1623303670000|2021-06-10 05:41:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623303680000|2021-06-10 05:41:20|583||582.8||583||582.8||0
1623303690000|2021-06-10 05:41:30|583||583||583||583||0
1623303700000|2021-06-10 05:41:40|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1623303720000|2021-06-10 05:42:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623303730000|2021-06-10 05:42:10|583||583||583||583||26
1623303740000|2021-06-10 05:42:20|582.8||582.8||583||582.8||1
1623303760000|2021-06-10 05:42:40|583|581.8|583|581.8|583|581.8|583|581.8|10
1623303780000|2021-06-10 05:43:00||581.5||581.8||581.8||581.5|0
1623303790000|2021-06-10 05:43:10||581.5||581.8||581.8||581.5|0
1623303800000|2021-06-10 05:43:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1623303900000|2021-06-10 05:45:00||581.5||581.8||581.8||581.5|10
1623303920000|2021-06-10 05:45:20|583.3|582|583.3|582|583.3|582|583.3|582|3
1623303960000|2021-06-10 05:46:00|||||||||15
1623303970000|2021-06-10 05:46:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623304000000|2021-06-10 05:46:40|583.3|582|583.3|582|583.5|582|583.3|582|0
1623304010000|2021-06-10 05:46:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|0
1623304020000|2021-06-10 05:47:00|583.3||583.5||583.5||583.3||0
1623304030000|2021-06-10 05:47:10||582.3||582||582.3||582|1
1623304060000|2021-06-10 05:47:40|583.3||583.3||583.3||583.3||0
1623304070000|2021-06-10 05:47:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623304080000|2021-06-10 05:48:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1623304110000|2021-06-10 05:48:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623304120000|2021-06-10 05:48:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1623304130000|2021-06-10 05:48:50||582.5||582.5||582.5||582.5|0
1623304160000|2021-06-10 05:49:20|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1623304170000|2021-06-10 05:49:30|583.5||583.5||583.5||583.5||0
1623304190000|2021-06-10 05:49:50|583.8||583.5||583.8||583.5||0
1623304200000|2021-06-10 05:50:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|1
1623304210000|2021-06-10 05:50:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623304220000|2021-06-10 05:50:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623304260000|2021-06-10 05:51:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|32
1623304270000|2021-06-10 05:51:10|583.8||583.5||583.8||583.5||0
1623304310000|2021-06-10 05:51:50|583.8||583.8||583.8||583.8||0
1623304320000|2021-06-10 05:52:00|583.5||583.5||583.5||583.5||0
1623304350000|2021-06-10 05:52:30|583.8||583.5||583.8||583.5||0
1623304370000|2021-06-10 05:52:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|4
1623304390000|2021-06-10 05:53:10||582.3||582.5||582.5||582.3|4
1623304400000|2021-06-10 05:53:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1623304410000|2021-06-10 05:53:30||582.3||582.3||582.3||582.3|0
1623304420000|2021-06-10 05:53:40||582.5||582.5||582.5||582.5|0
1623304430000|2021-06-10 05:53:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|0
1623304470000|2021-06-10 05:54:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|1
1623304490000|2021-06-10 05:54:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|4
1623304500000|2021-06-10 05:55:00||582.5||582.3||582.5||582.3|0
1623304510000|2021-06-10 05:55:10||582.5||582.5||582.5||582.5|11
1623304520000|2021-06-10 05:55:20||582.3||582.5||582.5||582.3|0
1623304530000|2021-06-10 05:55:30||582.3||582.5||582.5||582.3|0
1623304540000|2021-06-10 05:55:40||582.3||582.5||582.5||582.3|0
1623304560000|2021-06-10 05:56:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623304570000|2021-06-10 05:56:10|583.8||583.5||583.8||583.5||0
1623304620000|2021-06-10 05:57:00||582||582||582.3||582|3
1623304630000|2021-06-10 05:57:10||582.3||582||582.3||582|2
1623304640000|2021-06-10 05:57:20|583.3||583.3||583.3||583.3||0
1623304760000|2021-06-10 05:59:20|||||||||2
1623304770000|2021-06-10 05:59:30|||||||||12
1623304780000|2021-06-10 05:59:40|583.5|582.3|583.5|582|583.5|582.3|583.5|582|11
1623304790000|2021-06-10 05:59:50|583.3||583.3||583.3||583.3||1
1623304800000|2021-06-10 06:00:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623304810000|2021-06-10 06:00:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623304820000|2021-06-10 06:00:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1623304830000|2021-06-10 06:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|2
1623304860000|2021-06-10 06:01:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623304880000|2021-06-10 06:01:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623304900000|2021-06-10 06:01:40|583.3|582|583.3|582|583.5|582|583.3|582|3
1623304910000|2021-06-10 06:01:50|583.5||583.5||583.5||583.5||4
1623304920000|2021-06-10 06:02:00|583.3||583.3||583.3||583.3||0
1623304970000|2021-06-10 06:02:50|||||||||1
1623304980000|2021-06-10 06:03:00|||||||||10
1623305010000|2021-06-10 06:03:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|40
1623305030000|2021-06-10 06:03:50|583.3|582|583.3|582|583.3|582|583.3|582|4
1623305070000|2021-06-10 06:04:30|||||||||11
1623305090000|2021-06-10 06:04:50|||||||||1
1623305110000|2021-06-10 06:05:10|583|581.8|583|581.8|583|581.8|583|581.8|8
1623305160000|2021-06-10 06:06:00|583.3|582|583.3|582|583.3|582|583.3|582|25
1623305170000|2021-06-10 06:06:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|15
1623305180000|2021-06-10 06:06:20|||||||||1
1623305250000|2021-06-10 06:07:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623305280000|2021-06-10 06:08:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623305330000|2021-06-10 06:08:50|||||||||1
1623305370000|2021-06-10 06:09:30|583.3|582|583.3|582|583.5|582.3|583.3|582|22
1623305390000|2021-06-10 06:09:50|583.5||583.5||583.5||583.5||2
1623305400000|2021-06-10 06:10:00||582.3||582.3||582.3||582.3|1
1623305460000|2021-06-10 06:11:00|||||||||22
1623305480000|2021-06-10 06:11:20|||||||||2
1623305570000|2021-06-10 06:12:50|||||||||1
1623305610000|2021-06-10 06:13:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|7
1623305640000|2021-06-10 06:14:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623305650000|2021-06-10 06:14:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623305670000|2021-06-10 06:14:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1623305750000|2021-06-10 06:15:50|||||||||3
1623305760000|2021-06-10 06:16:00|||||||||5
1623305770000|2021-06-10 06:16:10|||||||||2
1623305810000|2021-06-10 06:16:50|||||||||5
1623305820000|2021-06-10 06:17:00|||||||||1
1623305870000|2021-06-10 06:17:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|26
1623305880000|2021-06-10 06:18:00|||||||||1
1623305910000|2021-06-10 06:18:30|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|13
1623305920000|2021-06-10 06:18:40||582.5||582.5||582.5||582.5|0
1623305960000|2021-06-10 06:19:20|||||||||11
1623305980000|2021-06-10 06:19:40|||||||||68
1623305990000|2021-06-10 06:19:50|||||||||1
1623306000000|2021-06-10 06:20:00||582.3||582.3||582.3||582.3|0
1623306020000|2021-06-10 06:20:20||582.5||582.5||582.5||582.5|0
1623306030000|2021-06-10 06:20:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623306050000|2021-06-10 06:20:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623306140000|2021-06-10 06:22:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|5
1623306150000|2021-06-10 06:22:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623306160000|2021-06-10 06:22:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|17
1623306190000|2021-06-10 06:23:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623306200000|2021-06-10 06:23:20|584|582.8|584|582.5|584|582.8|584|582.5|4
1623306210000|2021-06-10 06:23:30|583.8||583.8||584||583.8||1
1623306220000|2021-06-10 06:23:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|23
1623306230000|2021-06-10 06:23:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623306240000|2021-06-10 06:24:00||582.3||582.3||582.3||582.3|3
1623306250000|2021-06-10 06:24:10||582.5||582.5||582.5||582.5|0
1623306260000|2021-06-10 06:24:20|||||||||4
1623306270000|2021-06-10 06:24:30|||||||||7
1623306290000|2021-06-10 06:24:50||582.3||582.5||582.5||582.3|12
1623306300000|2021-06-10 06:25:00|||||||||4
1623306310000|2021-06-10 06:25:10|584|582.8|584|582.8|584|582.8|584|582.8|13
1623306320000|2021-06-10 06:25:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623306340000|2021-06-10 06:25:40|||||||||3
1623306350000|2021-06-10 06:25:50|||||||||4
1623306370000|2021-06-10 06:26:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|49
1623306380000|2021-06-10 06:26:20|||||||||6
1623306400000|2021-06-10 06:26:40|||||||||6
1623306410000|2021-06-10 06:26:50|||||||||1
1623306420000|2021-06-10 06:27:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|12
1623306450000|2021-06-10 06:27:30|||||||||3
1623306480000|2021-06-10 06:28:00|||||||||16
1623306500000|2021-06-10 06:28:20|583.8||583.5||583.8||583.5||7
1623306510000|2021-06-10 06:28:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1623306520000|2021-06-10 06:28:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|15
1623306530000|2021-06-10 06:28:50|||||||||1
1623306540000|2021-06-10 06:29:00|583.8||583.5||583.8||583.5||2
1623306580000|2021-06-10 06:29:40|||||||||32
1623306590000|2021-06-10 06:29:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|19
1623306600000|2021-06-10 06:30:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|23
1623306660000|2021-06-10 06:31:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|15
1623306670000|2021-06-10 06:31:10|||||||||1
1623306710000|2021-06-10 06:31:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|11
1623306720000|2021-06-10 06:32:00||582.3||582.3||582.5||582.3|6
1623306730000|2021-06-10 06:32:10||582.5||582.5||582.5||582.5|16
1623306740000|2021-06-10 06:32:20|||||||||12
1623306750000|2021-06-10 06:32:30|||||||||1
1623306780000|2021-06-10 06:33:00|||||||||12
1623306800000|2021-06-10 06:33:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|37
1623306810000|2021-06-10 06:33:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1623306890000|2021-06-10 06:34:50|||||||||1
1623306900000|2021-06-10 06:35:00|584.3|583|584.3|583|584.3|583|584.3|583|18
1623306910000|2021-06-10 06:35:10|584|582.8|584.3|583|584.3|583|584|582.8|12
1623306930000|2021-06-10 06:35:30|584|582.8|584.3|583|584.3|583|584|582.8|38
1623306970000|2021-06-10 06:36:10|584|582.8|584|582.8|584|582.8|584|582.8|14
1623307010000|2021-06-10 06:36:50|584.3||584||584.3||584||308
1623307020000|2021-06-10 06:37:00|||||||||1
1623307070000|2021-06-10 06:37:50|||||||||1
1623307080000|2021-06-10 06:38:00|||||||||1
1623307100000|2021-06-10 06:38:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|15
1623307110000|2021-06-10 06:38:30|584|582.8|584|582.8|584|582.8|584|582.8|11
1623307140000|2021-06-10 06:39:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1623307160000|2021-06-10 06:39:20|584|582.8|584|582.8|584|582.8|583.8|582.5|57
1623307170000|2021-06-10 06:39:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623307180000|2021-06-10 06:39:40|584||584||584||584||0
1623307200000|2021-06-10 06:40:00|583.8|582.8|584|582.5|584|582.8|583.8|582.5|2
1623307210000|2021-06-10 06:40:10||582.8||582.8||582.8||582.8|0
1623307260000|2021-06-10 06:41:00||582.5||582.5||582.8||582.5|2
1623307270000|2021-06-10 06:41:10|583.8||583.8||583.8||583.8||0
1623307290000|2021-06-10 06:41:30|584||583.8||584||583.8||0
1623307320000|2021-06-10 06:42:00|584|582.8|584|582.8|584|582.8|584|582.8|2
1623307330000|2021-06-10 06:42:10|584.3||584||584.3||584||0
1623307350000|2021-06-10 06:42:30|||||||||1
1623307360000|2021-06-10 06:42:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|63
1623307380000|2021-06-10 06:43:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623307430000|2021-06-10 06:43:50|||||||||1
1623307440000|2021-06-10 06:44:00|584||583.8||584||583.8||3
1623307450000|2021-06-10 06:44:10|584|582.8|584|582.8|584|582.8|584|582.8|1
1623307510000|2021-06-10 06:45:10|||||||||1
1623307550000|2021-06-10 06:45:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623307560000|2021-06-10 06:46:00|584|582.8|584|582.8|584|582.8|584|582.8|2
1623307580000|2021-06-10 06:46:20|||||||||17
1623307590000|2021-06-10 06:46:30|||||||||1
1623307600000|2021-06-10 06:46:40|584.3|583|584.3|583|584.3|583|584.3|583|62
1623307610000|2021-06-10 06:46:50|||||||||1
1623307630000|2021-06-10 06:47:10|584|582.8|584|582.8|584|582.8|584|582.8|47
1623307640000|2021-06-10 06:47:20|||||||||3
1623307660000|2021-06-10 06:47:40|||||||||6
1623307670000|2021-06-10 06:47:50|||||||||1
1623307690000|2021-06-10 06:48:10|||||||||1
1623307700000|2021-06-10 06:48:20|||||||||7
1623307720000|2021-06-10 06:48:40|584.3||584||584.3||584||3
1623307730000|2021-06-10 06:48:50|||||||||16
1623307740000|2021-06-10 06:49:00|584.3|583|584|582.8|584.3|583|584|582.8|17
1623307750000|2021-06-10 06:49:10|584.3|583|584.3|583|584.3|583|584.3|583|4
1623307760000|2021-06-10 06:49:20|||||||||42
1623307800000|2021-06-10 06:50:00|||||||||10
1623307810000|2021-06-10 06:50:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|11
1623307860000|2021-06-10 06:51:00|584|582.8|584|582.8|584|582.8|584|582.8|6
1623307970000|2021-06-10 06:52:50|||||||||1
1623308000000|2021-06-10 06:53:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|15
1623308020000|2021-06-10 06:53:40|584|582.8|584|582.8|584|582.8|584|582.8|13
1623308050000|2021-06-10 06:54:10|583.8|582.5|584|582.5|584|582.5|583.8|582.5|6
1623308060000|2021-06-10 06:54:20||582.8||582.8||582.8||582.8|0
1623308150000|2021-06-10 06:55:50|||||||||1
1623308180000|2021-06-10 06:56:20|||||||||3
1623308190000|2021-06-10 06:56:30|||||||||20
1623308200000|2021-06-10 06:56:40|||||||||1
1623308210000|2021-06-10 06:56:50|584.3|583|584.3|583|584.3|583|584.3|583|214
1623308240000|2021-06-10 06:57:20|||||||||1
1623308260000|2021-06-10 06:57:40|||||||||20
1623308290000|2021-06-10 06:58:10|||||||||1
1623308300000|2021-06-10 06:58:20|584|582.8|584|582.8|584|582.8|584|582.8|10
1623308310000|2021-06-10 06:58:30|584.3|583|584|582.8|584.3|583|584|582.8|0
1623308340000|2021-06-10 06:59:00|||||||||1
1623308370000|2021-06-10 06:59:30|583.8|582.5|584|582.5|584|582.5|583.8|582.5|19
1623308380000|2021-06-10 06:59:40|583.8||583.8||584||583.8||6
1623308390000|2021-06-10 06:59:50|584||583.8||584||583.8||0
1623308400000|2021-06-10 07:00:00|||||||||1
1623308420000|2021-06-10 07:00:20|584||583.8||584||583.8||4
1623308430000|2021-06-10 07:00:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1623308460000|2021-06-10 07:01:00|584.3|583|584.3|583|584.3|583|584.3|582.8|11
1623308470000|2021-06-10 07:01:10|584|582.8|583.5|582.3|584|582.8|583.5|582.3|13
1623308480000|2021-06-10 07:01:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|50
1623308490000|2021-06-10 07:01:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623308510000|2021-06-10 07:01:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1623308520000|2021-06-10 07:02:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1623308530000|2021-06-10 07:02:10|584.3|583|584.3|583|584.3|583|584.3|583|11
1623308540000|2021-06-10 07:02:20|584|582.8|584.3|582.8|584.3|582.8|584|582.8|5
1623308550000|2021-06-10 07:02:30|584|583|584.3|582.8|584.3|583|584|582.8|0
1623308560000|2021-06-10 07:02:40|584|583|584.3|583|584.3|583|584|583|1
1623308580000|2021-06-10 07:03:00|584|582.8|584|582.8|584|582.8|584|582.8|7
1623308610000|2021-06-10 07:03:30|||||||||72
1623308620000|2021-06-10 07:03:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623308630000|2021-06-10 07:03:50|584|582.8|584|582.8|584|582.8|584|582.8|8
1623308640000|2021-06-10 07:04:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|4
1623308650000|2021-06-10 07:04:10|||||||||24
1623308680000|2021-06-10 07:04:40|||||||||4
1623308700000|2021-06-10 07:05:00|584.3|583|584.3|583|584.3|583|584.3|583|11
1623308710000|2021-06-10 07:05:10|584|582.8|584|582.8|584.3|582.8|584|582.8|9
1623308720000|2021-06-10 07:05:20|||||||||19
1623308730000|2021-06-10 07:05:30|||||||||19
1623308740000|2021-06-10 07:05:40|||||||||43
1623308750000|2021-06-10 07:05:50|||||||||23
1623308760000|2021-06-10 07:06:00|||||||||55
1623308770000|2021-06-10 07:06:10|||||||||21
1623308780000|2021-06-10 07:06:20|||||||||20
1623308790000|2021-06-10 07:06:30|||||||||19
1623308800000|2021-06-10 07:06:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|19
1623308810000|2021-06-10 07:06:50|||||||||19
1623308820000|2021-06-10 07:07:00|||||||||15
1623308830000|2021-06-10 07:07:10|||||||||44
1623308840000|2021-06-10 07:07:20|||||||||56
1623308850000|2021-06-10 07:07:30|||||||||19
1623308860000|2021-06-10 07:07:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|80
1623308870000|2021-06-10 07:07:50|||||||||19
1623308880000|2021-06-10 07:08:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|67
1623308890000|2021-06-10 07:08:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|36
1623308900000|2021-06-10 07:08:20||582||582.3||582.3||582|17
1623308910000|2021-06-10 07:08:30|||||||||17
1623308920000|2021-06-10 07:08:40|||||||||16
1623308930000|2021-06-10 07:08:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|28
1623308940000|2021-06-10 07:09:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|23
1623308950000|2021-06-10 07:09:10|||||||||16
1623308960000|2021-06-10 07:09:20|583.8||583.8||583.8||583.8||19
1623308970000|2021-06-10 07:09:30|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|14
1623308990000|2021-06-10 07:09:50|||||||||8
1623309000000|2021-06-10 07:10:00|||||||||1
1623309050000|2021-06-10 07:10:50|||||||||4
1623309060000|2021-06-10 07:11:00||582||582||582||582|16
1623309070000|2021-06-10 07:11:10|583.3|582.3|583.3|582|583.3|582.3|583.3|582|19
1623309080000|2021-06-10 07:11:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|15
1623309120000|2021-06-10 07:12:00|||||||||53
1623309130000|2021-06-10 07:12:10||581.8||582||582||581.8|12
1623309150000|2021-06-10 07:12:30|583|581.8|583|581.8|583|582|583|581.8|2
1623309190000|2021-06-10 07:13:10|||||||||39
1623309200000|2021-06-10 07:13:20|||||||||22
1623309210000|2021-06-10 07:13:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|20
1623309220000|2021-06-10 07:13:40|583|581.8|583|581.8|583|581.8|583|581.8|14
1623309230000|2021-06-10 07:13:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1623309240000|2021-06-10 07:14:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1623309260000|2021-06-10 07:14:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|5
1623309280000|2021-06-10 07:14:40|583.3||583||583.3||583||26
1623309300000|2021-06-10 07:15:00|||||||||2
1623309320000|2021-06-10 07:15:20|||||||||1
1623309330000|2021-06-10 07:15:30|583.3|582|583.3|582|583.3|582|583|581.8|11
1623309340000|2021-06-10 07:15:40|||||||||1
1623309360000|2021-06-10 07:16:00|||||||||3
1623309370000|2021-06-10 07:16:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623309390000|2021-06-10 07:16:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|55
1623309410000|2021-06-10 07:16:50|||||||||18
1623309420000|2021-06-10 07:17:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623309450000|2021-06-10 07:17:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|8
1623309500000|2021-06-10 07:18:20|||||||||1
1623309540000|2021-06-10 07:19:00|||||||||1
1623309570000|2021-06-10 07:19:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1623309580000|2021-06-10 07:19:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623309600000|2021-06-10 07:20:00|||||||||1
1623309620000|2021-06-10 07:20:20|583.3|582|583.3|582|583.3|582|583.3|582|6
1623309660000|2021-06-10 07:21:00|||||||||3
1623309690000|2021-06-10 07:21:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1623309710000|2021-06-10 07:21:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623309720000|2021-06-10 07:22:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623309770000|2021-06-10 07:22:50|||||||||1
1623309780000|2021-06-10 07:23:00|||||||||29
1623309790000|2021-06-10 07:23:10|583.3|582|583.3|582|583.3|582|583.3|582|5
1623309820000|2021-06-10 07:23:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623309830000|2021-06-10 07:23:50|583.3|582|583.3|582|583.3|582|583.3|582|72
1623309840000|2021-06-10 07:24:00|||||||||11
1623309860000|2021-06-10 07:24:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623309880000|2021-06-10 07:24:40|583.3|582|583.3|582|583.3|582.3|583.3|582|5
1623309890000|2021-06-10 07:24:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|39
1623309900000|2021-06-10 07:25:00|||||||||4
1623309910000|2021-06-10 07:25:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|11
1623309920000|2021-06-10 07:25:20|||||||||1
1623309950000|2021-06-10 07:25:50|||||||||4
1623309960000|2021-06-10 07:26:00|||||||||26
1623310010000|2021-06-10 07:26:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623310020000|2021-06-10 07:27:00|584|582.8|584|582.8|584|582.8|584|582.8|6
1623310030000|2021-06-10 07:27:10|583.8|582.5|584|582.5|584|582.8|583.8|582.5|13
1623310040000|2021-06-10 07:27:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1623310080000|2021-06-10 07:28:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|23
1623310100000|2021-06-10 07:28:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|6
1623310110000|2021-06-10 07:28:30||582||582.3||582.3||582|2
1623310120000|2021-06-10 07:28:40|583.3|582|583.3|582|583.3|582|583.3|582|6
1623310140000|2021-06-10 07:29:00|583|581.8|583|581.8|583.3|582|583|581.8|7
1623310150000|2021-06-10 07:29:10|583.3|582|583|581.8|583.3|582|583|581.8|2
1623310160000|2021-06-10 07:29:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1623310170000|2021-06-10 07:29:30|||||||||1
1623310190000|2021-06-10 07:29:50|||||||||2
1623310200000|2021-06-10 07:30:00|||||||||20
1623310220000|2021-06-10 07:30:20|||||||||14
1623310240000|2021-06-10 07:30:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|24
1623310250000|2021-06-10 07:30:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|14
1623310260000|2021-06-10 07:31:00|583.3|582|583.3|582|583.3|582|583.3|582|2
1623310290000|2021-06-10 07:31:30|||||||||1
1623310320000|2021-06-10 07:32:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|21
1623310330000|2021-06-10 07:32:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|12
1623310340000|2021-06-10 07:32:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|3
1623310350000|2021-06-10 07:32:30|||||||||119
1623310360000|2021-06-10 07:32:40|||||||||1
1623310380000|2021-06-10 07:33:00|583.3|582|583.3|582|583.3|582.3|583.3|582|8
1623310390000|2021-06-10 07:33:10|||||||||8
1623310410000|2021-06-10 07:33:30|583.5||583.5||583.5||583.5||2
1623310420000|2021-06-10 07:33:40|583.3||583.3||583.5||583.3||78
1623310450000|2021-06-10 07:34:10|583|581.8|583.3|582|583.3|582|583|581.8|88
1623310490000|2021-06-10 07:34:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1623310510000|2021-06-10 07:35:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1623310530000|2021-06-10 07:35:30|||||||||140
1623310540000|2021-06-10 07:35:40|||||||||1
1623310550000|2021-06-10 07:35:50|||||||||6
1623310560000|2021-06-10 07:36:00|584||583.8||584||583.8||2
1623310620000|2021-06-10 07:37:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1623310630000|2021-06-10 07:37:10||582||582.3||582.3||582|19
1623310660000|2021-06-10 07:37:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1623310680000|2021-06-10 07:38:00||582||582.3||582.3||582|11
1623310710000|2021-06-10 07:38:30|||||||||3
1623310720000|2021-06-10 07:38:40||582||582.3||582.3||582|0
1623310760000|2021-06-10 07:39:20|||||||||2
1623310790000|2021-06-10 07:39:50|||||||||19
1623310800000|2021-06-10 07:40:00||582||582.3||582.3||582|9
1623310810000|2021-06-10 07:40:10|583.3|582|583.3|582|583.5|582|583.3|582|6
1623310820000|2021-06-10 07:40:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623310830000|2021-06-10 07:40:30|||||||||1
1623310840000|2021-06-10 07:40:40|||||||||1
1623310870000|2021-06-10 07:41:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623310900000|2021-06-10 07:41:40|||||||||6
1623310910000|2021-06-10 07:41:50|||||||||9
1623310920000|2021-06-10 07:42:00|||||||||15
1623310950000|2021-06-10 07:42:30|||||||||1
1623311000000|2021-06-10 07:43:20|||||||||1
1623311010000|2021-06-10 07:43:30|584|582.8|584|582.8|584|582.8|584|582.8|56
1623311030000|2021-06-10 07:43:50|||||||||2
1623311050000|2021-06-10 07:44:10|584.3|583|584|582.8|584.3|583|584|582.8|107
1623311060000|2021-06-10 07:44:20|||||||||3
1623311070000|2021-06-10 07:44:30|584.3|583|584|582.8|584.3|583|584|582.8|5
1623311110000|2021-06-10 07:45:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1623311120000|2021-06-10 07:45:20|||||||||97
1623311130000|2021-06-10 07:45:30|584|582.8|584|582.8|584|582.8|584|582.8|41
1623311150000|2021-06-10 07:45:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1623311160000|2021-06-10 07:46:00|||||||||3
1623311170000|2021-06-10 07:46:10|584|582.8|584.3|583|584.3|583|584|582.8|9
1623311190000|2021-06-10 07:46:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|2
1623311200000|2021-06-10 07:46:40||583||583||583||583|0
1623311230000|2021-06-10 07:47:10|||||||||15
1623311240000|2021-06-10 07:47:20|||||||||1
1623311250000|2021-06-10 07:47:30|584|582.8|584|582.8|584|582.8|584|582.8|5
1623311270000|2021-06-10 07:47:50|||||||||101
1623311280000|2021-06-10 07:48:00|584.3|583|584.3|583|584.3|583|584.3|583|7
1623311290000|2021-06-10 07:48:10||582.8||583||583||582.8|2
1623311300000|2021-06-10 07:48:20|584|582.8|584|582.8|584|582.8|584|582.8|11
1623311320000|2021-06-10 07:48:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|6
1623311330000|2021-06-10 07:48:50||583||583||583||582.8|0
1623311340000|2021-06-10 07:49:00|||||||||1
1623311360000|2021-06-10 07:49:20|||||||||1
1623311380000|2021-06-10 07:49:40|||||||||5
1623311390000|2021-06-10 07:49:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1623311400000|2021-06-10 07:50:00|584.3|583|584.3|583|584.3|583|584.3|583|32
1623311410000|2021-06-10 07:50:10|584.5||584.5||584.5||584.5||7
1623311420000|2021-06-10 07:50:20||583.3||583.3||583.3||583.3|0
1623311460000|2021-06-10 07:51:00|||||||||3
1623311480000|2021-06-10 07:51:20|||||||||50
1623311490000|2021-06-10 07:51:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1623311500000|2021-06-10 07:51:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|23
1623311530000|2021-06-10 07:52:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|23
1623311540000|2021-06-10 07:52:20|||||||||22
1623311550000|2021-06-10 07:52:30|||||||||4
1623311570000|2021-06-10 07:52:50|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|76
1623311580000|2021-06-10 07:53:00|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1623311590000|2021-06-10 07:53:10||583.5||583.5||583.5||583.3|1
1623311600000|2021-06-10 07:53:20|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|1
1623311630000|2021-06-10 07:53:50|||||||||5
1623311640000|2021-06-10 07:54:00|||||||||1
1623311660000|2021-06-10 07:54:20|||||||||1
1623311670000|2021-06-10 07:54:30|||||||||50
1623311690000|2021-06-10 07:54:50|||||||||1
1623311700000|2021-06-10 07:55:00|||||||||2
1623311750000|2021-06-10 07:55:50|||||||||14
1623311760000|2021-06-10 07:56:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|15
1623311770000|2021-06-10 07:56:10|||||||||27
1623311780000|2021-06-10 07:56:20|||||||||6
1623311790000|2021-06-10 07:56:30|||||||||5
1623311810000|2021-06-10 07:56:50|||||||||9
1623311870000|2021-06-10 07:57:50|||||||||1
1623311930000|2021-06-10 07:58:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|71
1623311940000|2021-06-10 07:59:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|26
1623311960000|2021-06-10 07:59:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|8
1623312000000|2021-06-10 08:00:00|585||584.8||585||584.8||40
1623312010000|2021-06-10 08:00:10|585|583.8|585|583.8|585|583.8|584.8|583.8|16
1623312020000|2021-06-10 08:00:20|||||||||36
1623312040000|2021-06-10 08:00:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|18
1623312060000|2021-06-10 08:01:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|51
1623312090000|2021-06-10 08:01:30|||||||||56
1623312120000|2021-06-10 08:02:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|105
1623312140000|2021-06-10 08:02:20|584.3|583|584.5|583|584.5|583|584.3|583|1
1623312150000|2021-06-10 08:02:30|584.3|583.3|584.3|583|584.3|583.3|584.3|583|8
1623312160000|2021-06-10 08:02:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1623312170000|2021-06-10 08:02:50|||||||||2
1623312180000|2021-06-10 08:03:00|||||||||6
1623312190000|2021-06-10 08:03:10||582.8||583||583||582.8|24
1623312200000|2021-06-10 08:03:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1623312210000|2021-06-10 08:03:30|584.3|583|584.3|583|584.3|583|584.3|583|1
1623312240000|2021-06-10 08:04:00|||||||||6
1623312250000|2021-06-10 08:04:10|584|582.8|584|582.8|584|582.8|584|582.8|3
1623312260000|2021-06-10 08:04:20|584.3|583|584.5|583|584.5|583|584.3|583|77
1623312270000|2021-06-10 08:04:30||583.3||583.3||583.3||583.3|0
1623312300000|2021-06-10 08:05:00||583||583.3||583.3||583|1
1623312320000|2021-06-10 08:05:20|||||||||1
1623312330000|2021-06-10 08:05:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1623312340000|2021-06-10 08:05:40||583.3||583.5||583.5||583.3|3
1623312350000|2021-06-10 08:05:50||583.3||583.5||583.5||583.3|1
1623312360000|2021-06-10 08:06:00|||||||||1
1623312410000|2021-06-10 08:06:50|||||||||12
1623312420000|2021-06-10 08:07:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|9
1623312430000|2021-06-10 08:07:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|4
1623312450000|2021-06-10 08:07:30|||||||||42
1623312460000|2021-06-10 08:07:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|1
1623312470000|2021-06-10 08:07:50|585|583.8|585|583.8|585|583.8|585|583.8|7
1623312480000|2021-06-10 08:08:00|||||||||12
1623312510000|2021-06-10 08:08:30|||||||||1
1623312520000|2021-06-10 08:08:40|||||||||14
1623312530000|2021-06-10 08:08:50|585.3||585||585.3||585||24
1623312540000|2021-06-10 08:09:00|585.3||585||585.3||585||0
1623312560000|2021-06-10 08:09:20|585.3|584|585.3|584|585.3|584|585.3|584|1
1623312570000|2021-06-10 08:09:30||583.8||583.8||583.8||583.8|10
1623312580000|2021-06-10 08:09:40|585|584|585|583.8|585|584|585|583.8|1
1623312590000|2021-06-10 08:09:50|||||||||14
1623312600000|2021-06-10 08:10:00|585.3|584|585.3|584|585.3|584|585.3|584|3
1623312610000|2021-06-10 08:10:10|||||||||24
1623312620000|2021-06-10 08:10:20|||||||||7
1623312630000|2021-06-10 08:10:30|585|583.8|585|583.8|585.3|584|585|583.8|12
1623312640000|2021-06-10 08:10:40|585.3|584|585|583.8|585.3|584|585|583.8|11
1623312660000|2021-06-10 08:11:00|585.3|584|585|583.8|585.3|584|585|583.8|108
1623312700000|2021-06-10 08:11:40|585.3||585.3||585.3||585||6
1623312710000|2021-06-10 08:11:50|585||585||585||585||0
1623312720000|2021-06-10 08:12:00|585.3|584|585|583.8|585.3|584|585|583.8|12
1623312730000|2021-06-10 08:12:10|585.3|584|585.3|583.8|585.3|584|585.3|583.8|20
1623312740000|2021-06-10 08:12:20|585|584|585.3|584|585.3|584|585|583.8|17
1623312760000|2021-06-10 08:12:40|585|583.8|585.3|583.8|585.3|584|585|583.8|0
1623312770000|2021-06-10 08:12:50||584||584||584||583.8|2
1623312780000|2021-06-10 08:13:00|||||||||2
1623312790000|2021-06-10 08:13:10||583.8||583.8||584||583.8|0
1623312800000|2021-06-10 08:13:20|585||585||585||585||0
1623312830000|2021-06-10 08:13:50|585.3|584|585.3|584|585.3|584|585|583.8|20
1623312840000|2021-06-10 08:14:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1623312860000|2021-06-10 08:14:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|80
1623312870000|2021-06-10 08:14:30|||||||||10
1623312880000|2021-06-10 08:14:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623312890000|2021-06-10 08:14:50|||||||||2
1623312900000|2021-06-10 08:15:00|||||||||4
1623312910000|2021-06-10 08:15:10|||||||||1
1623312920000|2021-06-10 08:15:20|||||||||1
1623312930000|2021-06-10 08:15:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|58
1623312950000|2021-06-10 08:15:50|||||||||50
1623312960000|2021-06-10 08:16:00|586|584.8|586|584.8|586|584.8|585.8|584.5|54
1623312970000|2021-06-10 08:16:10|||||||||6
1623312980000|2021-06-10 08:16:20||584.5||584.8||584.8||584.5|22
1623313010000|2021-06-10 08:16:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|8
1623313020000|2021-06-10 08:17:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|10
1623313030000|2021-06-10 08:17:10|586||586||586||586||68
1623313040000|2021-06-10 08:17:20|585.8|584.8|586|584.8|586|584.8|585.8|584.5|4
1623313050000|2021-06-10 08:17:30|||||||||1
1623313060000|2021-06-10 08:17:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|24
1623313070000|2021-06-10 08:17:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1623313080000|2021-06-10 08:18:00|586|584.8|586|584.5|586|584.8|586|584.5|3
1623313090000|2021-06-10 08:18:10|585.8|584.8|586.3|585|586.3|585|585.8|584.8|56
1623313100000|2021-06-10 08:18:20||584.8||584.8||585||584.8|5
1623313110000|2021-06-10 08:18:30|586|585|586|584.8|586|585|586|584.8|42
1623313120000|2021-06-10 08:18:40|||||||||11
1623313140000|2021-06-10 08:19:00|||||||||6
1623313150000|2021-06-10 08:19:10|||||||||1
1623313170000|2021-06-10 08:19:30|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|28
1623313180000|2021-06-10 08:19:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|60
1623313190000|2021-06-10 08:19:50|||||||||2
1623313200000|2021-06-10 08:20:00|586|584.8|586|584.8|586|584.8|586|584.8|5
1623313220000|2021-06-10 08:20:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|7
1623313230000|2021-06-10 08:20:30|||||||||1
1623313240000|2021-06-10 08:20:40|||||||||50
1623313270000|2021-06-10 08:21:10|||||||||2
1623313280000|2021-06-10 08:21:20|586.3|585|586.3|585|586.3|585|586.3|585|12
1623313300000|2021-06-10 08:21:40||584.8||585||585||584.8|15
1623313330000|2021-06-10 08:22:10|||||||||20
1623313350000|2021-06-10 08:22:30|||||||||100
1623313360000|2021-06-10 08:22:40|||||||||35
1623313370000|2021-06-10 08:22:50|||||||||1
1623313380000|2021-06-10 08:23:00|||||||||1
1623313400000|2021-06-10 08:23:20|||||||||11
1623313450000|2021-06-10 08:24:10|586.5||586.3||586.5||586.3||89
1623313460000|2021-06-10 08:24:20|||||||||2
1623313480000|2021-06-10 08:24:40|||||||||6
1623313500000|2021-06-10 08:25:00|||||||||1
1623313510000|2021-06-10 08:25:10|||||||||12
1623313520000|2021-06-10 08:25:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|10
1623313530000|2021-06-10 08:25:30|586.5||586.5||586.5||586.5||0
1623313540000|2021-06-10 08:25:40|586.3|585.3|586.3|585|586.3|585.3|586.3|585|4
1623313550000|2021-06-10 08:25:50|||||||||4
1623313560000|2021-06-10 08:26:00|586.5||586.3||586.5||586.3||12
1623313580000|2021-06-10 08:26:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623313620000|2021-06-10 08:27:00|||||||||25
1623313640000|2021-06-10 08:27:20|||||||||5
1623313650000|2021-06-10 08:27:30|586.3|585|586.5|585|586.5|585|586.3|585|22
1623313660000|2021-06-10 08:27:40||585.3||585.3||585.3||585|4
1623313670000|2021-06-10 08:27:50|586.3|585|586.5|585|586.5|585.3|586.3|585|6
1623313680000|2021-06-10 08:28:00|586.3|585.3|586.3|585|586.5|585.3|586.3|585|0
1623313690000|2021-06-10 08:28:10|586.5||586.5||586.5||586.3||10
1623313700000|2021-06-10 08:28:20|586.3||586.3||586.5||586.3||2
1623313710000|2021-06-10 08:28:30|586.5||586.3||586.5||586.3||20
1623313720000|2021-06-10 08:28:40|||||||||4
1623313730000|2021-06-10 08:28:50|586|584.8|586|584.8|586.3|585|586|584.8|20
1623313740000|2021-06-10 08:29:00|586.3|585|586.3|585|586.3|585|586|584.8|13
1623313750000|2021-06-10 08:29:10|||||||||81
1623313760000|2021-06-10 08:29:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|24
1623313770000|2021-06-10 08:29:30|586.3|585|586.3|585|586.3|585|586.3|585|132
1623313780000|2021-06-10 08:29:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|253
1623313790000|2021-06-10 08:29:50|||||||||14
1623313800000|2021-06-10 08:30:00|586|584.8|586|584.8|586.3|585|586|584.8|78
1623313820000|2021-06-10 08:30:20|586.3|585|586.3|585|586.3|585|586.3|585|75
1623313830000|2021-06-10 08:30:30|||||||||10
1623313840000|2021-06-10 08:30:40|||||||||42
1623313850000|2021-06-10 08:30:50|||||||||2
1623313860000|2021-06-10 08:31:00|||||||||126
1623313870000|2021-06-10 08:31:10|586|584.8|586|584.8|586|584.8|586|584.8|63
1623313880000|2021-06-10 08:31:20|586.3||586.3||586.3||586.3||27
1623313890000|2021-06-10 08:31:30|586|585|586|584.8|586|585|586|584.8|28
1623313900000|2021-06-10 08:31:40|||||||||20
1623313920000|2021-06-10 08:32:00|||||||||12
1623313940000|2021-06-10 08:32:20|||||||||113
1623313950000|2021-06-10 08:32:30|586.3|585|586|584.8|586.3|585|586|584.8|165
1623313960000|2021-06-10 08:32:40|||||||||25
1623313990000|2021-06-10 08:33:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|114
1623314020000|2021-06-10 08:33:40|586.3||586||586.3||586||22
1623314040000|2021-06-10 08:34:00|586.3|585|586.3|585|586.3|585|586.3|585|17
1623314050000|2021-06-10 08:34:10|||||||||1
1623314060000|2021-06-10 08:34:20|||||||||3
1623314090000|2021-06-10 08:34:50|||||||||62
1623314100000|2021-06-10 08:35:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|55
1623314130000|2021-06-10 08:35:30|||||||||2
1623314140000|2021-06-10 08:35:40|||||||||50
1623314150000|2021-06-10 08:35:50|586.3|585|586.5|585|586.5|585|586.3|585|48
1623314160000|2021-06-10 08:36:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1623314170000|2021-06-10 08:36:10|586.3|585|586.5|585|586.5|585.3|586.3|585|50
1623314180000|2021-06-10 08:36:20||585.3||585.3||585.3||585.3|7
1623314210000|2021-06-10 08:36:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|35
1623314220000|2021-06-10 08:37:00|586.3|585|586.5|585|586.5|585|586.3|585|12
1623314230000|2021-06-10 08:37:10|586.3||586.3||586.3||586.3||0
1623314240000|2021-06-10 08:37:20|586.5||586.3||586.5||586.3||6
1623314300000|2021-06-10 08:38:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|45
1623314310000|2021-06-10 08:38:30|||||||||1
1623314320000|2021-06-10 08:38:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|186
1623314330000|2021-06-10 08:38:50|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|7
1623314340000|2021-06-10 08:39:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|3
1623314370000|2021-06-10 08:39:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|82
1623314400000|2021-06-10 08:40:00|586.3|585|586.3|585|586.5|585.3|586.3|585|18
1623314410000|2021-06-10 08:40:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623314420000|2021-06-10 08:40:20|586.3|585|586.3|585|586.5|585|586.3|585|4
1623314430000|2021-06-10 08:40:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1623314440000|2021-06-10 08:40:40|586.5||586.3||586.5||586.3||32
1623314450000|2021-06-10 08:40:50|||||||||10
1623314460000|2021-06-10 08:41:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1623314480000|2021-06-10 08:41:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|18
1623314490000|2021-06-10 08:41:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1623314500000|2021-06-10 08:41:40||585||585||585||585|10
1623314510000|2021-06-10 08:41:50|586.8|585.3|586.8|585.3|586.8|585.3|586.8|585|40
1623314520000|2021-06-10 08:42:00|586.5||586.5||586.5||586.5||1
1623314530000|2021-06-10 08:42:10|||||||||14
1623314560000|2021-06-10 08:42:40|586.8||586.8||586.8||586.5||13
1623314570000|2021-06-10 08:42:50||585.5||585.3||585.5||585.3|3
1623314580000|2021-06-10 08:43:00|586.5||586.5||586.5||586.5||0
1623314590000|2021-06-10 08:43:10|||||||||1
1623314610000|2021-06-10 08:43:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|13
1623314640000|2021-06-10 08:44:00|||||||||1
1623314650000|2021-06-10 08:44:10|||||||||27
1623314660000|2021-06-10 08:44:20||585||585||585||585|8
1623314670000|2021-06-10 08:44:30|586.3||586.3||586.5||586.3||0
1623314680000|2021-06-10 08:44:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|19
1623314690000|2021-06-10 08:44:50|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1623314700000|2021-06-10 08:45:00||585.3||585.3||585.3||585.3|1
1623314710000|2021-06-10 08:45:10|||||||||25
1623314730000|2021-06-10 08:45:30||585||585.3||585.3||585|110
1623314740000|2021-06-10 08:45:40|||||||||100
1623314760000|2021-06-10 08:46:00||585||585||585||585|2
1623314770000|2021-06-10 08:46:10|586.3||586.3||586.3||586.3||0
1623314780000|2021-06-10 08:46:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|10
1623314790000|2021-06-10 08:46:30|||||||||21
1623314810000|2021-06-10 08:46:50|586.3|585|586.5|585|586.5|585|586.3|585|6
1623314820000|2021-06-10 08:47:00||585.3||585.3||585.3||585.3|219
1623314840000|2021-06-10 08:47:20||585||585||585.3||585|31
1623314850000|2021-06-10 08:47:30|586.3|585.3|586.3|585|586.5|585.3|586.3|585|108
1623314860000|2021-06-10 08:47:40|586.5||586.5||586.5||586.5||144
1623314870000|2021-06-10 08:47:50||585.3||585.3||585.3||585.3|0
1623314880000|2021-06-10 08:48:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|51
1623314910000|2021-06-10 08:48:30|586.3|585|586.3|585|586.3|585|586.3|585|31
1623314930000|2021-06-10 08:48:50|586.5||586.5||586.5||586.5||8
1623314940000|2021-06-10 08:49:00||585.3||585.3||585.3||585.3|108
1623314950000|2021-06-10 08:49:10|||||||||12
1623314970000|2021-06-10 08:49:30|586.3|585|586.3|585|586.3|585|586.3|585|92
1623314980000|2021-06-10 08:49:40|||||||||48
1623314990000|2021-06-10 08:49:50|||||||||16
1623315020000|2021-06-10 08:50:20|||||||||1
1623315030000|2021-06-10 08:50:30|586|584.8|586|584.8|586|584.8|586|584.8|44
1623315040000|2021-06-10 08:50:40|586.3|585|586.3|585|586.3|585|586|584.8|11
1623315070000|2021-06-10 08:51:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|116
1623315090000|2021-06-10 08:51:30|||||||||50
1623315100000|2021-06-10 08:51:40|||||||||7
1623315120000|2021-06-10 08:52:00|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|97
1623315130000|2021-06-10 08:52:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|1
1623315140000|2021-06-10 08:52:20|587|585.8|587|585.8|587|585.8|587|585.8|20
1623315150000|2021-06-10 08:52:30|||||||||10
1623315170000|2021-06-10 08:52:50|||||||||19
1623315180000|2021-06-10 08:53:00|||||||||3
1623315190000|2021-06-10 08:53:10|||||||||5
1623315200000|2021-06-10 08:53:20|||||||||8
1623315210000|2021-06-10 08:53:30|587.3|586|587.3|586|587.3|586|587.3|586|11
1623315220000|2021-06-10 08:53:40|||||||||3
1623315240000|2021-06-10 08:54:00|||||||||57
1623315250000|2021-06-10 08:54:10|||||||||7
1623315280000|2021-06-10 08:54:40|587|585.8|587|585.8|587|585.8|587|585.8|14
1623315290000|2021-06-10 08:54:50|||||||||1
1623315300000|2021-06-10 08:55:00|||||||||1
1623315310000|2021-06-10 08:55:10|||||||||10
1623315320000|2021-06-10 08:55:20|587.3|586|587|585.8|587.3|586|587|585.8|101
1623315340000|2021-06-10 08:55:40|587.3|586|587.3|586|587.3|586|587.3|586|4
1623315350000|2021-06-10 08:55:50|587|585.8|587|585.8|587|585.8|587|585.8|12
1623315370000|2021-06-10 08:56:10|587.3|586|587.3|586|587.3|586|587.3|586|7
1623315380000|2021-06-10 08:56:20|587|585.8|587|585.8|587|585.8|587|585.8|6
1623315390000|2021-06-10 08:56:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|95
1623315410000|2021-06-10 08:56:50|||||||||2
1623315420000|2021-06-10 08:57:00|||||||||1
1623315430000|2021-06-10 08:57:10|||||||||13
1623315440000|2021-06-10 08:57:20|587.3|586|587.3|586|587.3|586|587.3|586|6
1623315450000|2021-06-10 08:57:30|587|585.8|587|585.8|587|585.8|587|585.8|5
1623315460000|2021-06-10 08:57:40|587.3||587||587.3||587||0
1623315490000|2021-06-10 08:58:10|587.3|586|587|585.8|587.3|586|587|585.8|5
1623315530000|2021-06-10 08:58:50|||||||||8
1623315540000|2021-06-10 08:59:00|587.3|586|587|585.8|587.3|586|587|585.8|8
1623315550000|2021-06-10 08:59:10|587.3|586|587.3|586|587.3|586|587.3|585.8|1
1623315560000|2021-06-10 08:59:20|587|585.8|587.3|586|587.3|586|587|585.8|18
1623315570000|2021-06-10 08:59:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1623315590000|2021-06-10 08:59:50|587.3||587||587.3||587||0
1623315600000|2021-06-10 09:00:00|587.3|586|587.3|586|587.3|586|587|585.8|23
1623315640000|2021-06-10 09:00:40|587|585.8|587|585.8|587|585.8|587|585.8|22
1623315670000|2021-06-10 09:01:10|587.3|586|587.3|586|587.3|586|587.3|586|12
1623315680000|2021-06-10 09:01:20|||||||||1
1623315690000|2021-06-10 09:01:30|||||||||2
1623315700000|2021-06-10 09:01:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|24
1623315720000|2021-06-10 09:02:00|587|585.8|587|585.8|587|586|587|585.8|29
1623315730000|2021-06-10 09:02:10|587.3|586|587.3|586|587.3|586|587|585.8|46
1623315760000|2021-06-10 09:02:40|587|585.8|587|585.8|587.3|586|587|585.8|143
1623315770000|2021-06-10 09:02:50|587.3|586|587.3|586|587.3|586|587|586|4
1623315800000|2021-06-10 09:03:20|587.5||587.3||587.5||587.3||10
1623315810000|2021-06-10 09:03:30|||||||||19
1623315850000|2021-06-10 09:04:10|||||||||1
1623315860000|2021-06-10 09:04:20|587.5||587.5||587.5||587.5||5
1623315870000|2021-06-10 09:04:30||586.3||586.3||586.3||586.3|0
1623315880000|2021-06-10 09:04:40|587.3|586|587.3|586|587.3|586|587.3|586|2
1623315890000|2021-06-10 09:04:50|||||||||1
1623315900000|2021-06-10 09:05:00|587.5||587.5||587.5||587.5||3
1623315910000|2021-06-10 09:05:10|587.3||587.3||587.3||587.3||0
1623315920000|2021-06-10 09:05:20|587.5||587.3||587.5||587.3||0
1623315950000|2021-06-10 09:05:50|||||||||31
1623315960000|2021-06-10 09:06:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|59
1623315970000|2021-06-10 09:06:10|587|585.8|587.3|585.8|587.3|585.8|587|585.8|25
1623315980000|2021-06-10 09:06:20|587||587||587||587||0
1623315990000|2021-06-10 09:06:30|587.3|586|587.3|586|587.3|586|587|586|83
1623316000000|2021-06-10 09:06:40|587|585.8|587.3|586|587.3|586|587|585.8|8
1623316010000|2021-06-10 09:06:50||585.8||586||586||585.8|2
1623316020000|2021-06-10 09:07:00||585.8||586||586||585.8|52
1623316030000|2021-06-10 09:07:10|587.5||587.3||587.5||587.3||9
1623316060000|2021-06-10 09:07:40|||||||||4
1623316070000|2021-06-10 09:07:50|||||||||1
1623316080000|2021-06-10 09:08:00|||||||||5
1623316090000|2021-06-10 09:08:10|587|585.8|587|585.8|587|585.8|587|585.8|57
1623316110000|2021-06-10 09:08:30|587.3|586|587.3|585.8|587.3|586|587.3|585.8|106
1623316120000|2021-06-10 09:08:40||586||586||586||586|0
1623316170000|2021-06-10 09:09:30|||||||||1
1623316180000|2021-06-10 09:09:40|||||||||14
1623316210000|2021-06-10 09:10:10|||||||||3
1623316220000|2021-06-10 09:10:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|87
1623316230000|2021-06-10 09:10:30|||||||||7
1623316240000|2021-06-10 09:10:40|||||||||7
1623316250000|2021-06-10 09:10:50|587|585.8|587|585.8|587|585.8|587|585.8|34
1623316260000|2021-06-10 09:11:00|587.3|586|587.3|586|587.3|586|587.3|585.8|16
1623316270000|2021-06-10 09:11:10|||||||||7
1623316280000|2021-06-10 09:11:20|||||||||7
1623316290000|2021-06-10 09:11:30|||||||||9
1623316300000|2021-06-10 09:11:40|||||||||7
1623316310000|2021-06-10 09:11:50|587|585.8|587.3|586|587.3|586|587|585.8|24
1623316320000|2021-06-10 09:12:00|587|585.8|587.3|586|587.3|586|587|585.8|14
1623316330000|2021-06-10 09:12:10|||||||||6
1623316340000|2021-06-10 09:12:20|||||||||7
1623316350000|2021-06-10 09:12:30|587|585.8|587|585.8|587|585.8|587|585.8|10
1623316360000|2021-06-10 09:12:40|587.3||587.3||587.3||587.3||22
1623316370000|2021-06-10 09:12:50|587|586|587.3|586|587.3|586|587|586|16
1623316380000|2021-06-10 09:13:00|||||||||7
1623316390000|2021-06-10 09:13:10|||||||||8
1623316400000|2021-06-10 09:13:20|||||||||9
1623316410000|2021-06-10 09:13:30|||||||||36
1623316420000|2021-06-10 09:13:40|||||||||12
1623316430000|2021-06-10 09:13:50|||||||||7
1623316440000|2021-06-10 09:14:00|||||||||7
1623316450000|2021-06-10 09:14:10|||||||||8
1623316460000|2021-06-10 09:14:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|81
1623316470000|2021-06-10 09:14:30|||||||||6
1623316480000|2021-06-10 09:14:40|||||||||3
1623316570000|2021-06-10 09:16:10|587.3|586|587.3|586|587.3|586|587.3|586|45
1623316580000|2021-06-10 09:16:20|||||||||1
1623316610000|2021-06-10 09:16:50|||||||||1
1623316620000|2021-06-10 09:17:00|||||||||21
1623316630000|2021-06-10 09:17:10|587|585.8|587|585.8|587|585.8|587|585.8|100
1623316640000|2021-06-10 09:17:20|587.3|586|587.3|586|587.3|586|587.3|586|30
1623316660000|2021-06-10 09:17:40|||||||||1
1623316680000|2021-06-10 09:18:00|||||||||34
1623316720000|2021-06-10 09:18:40|||||||||10
1623316740000|2021-06-10 09:19:00|||||||||2
1623316760000|2021-06-10 09:19:20|||||||||2
1623316770000|2021-06-10 09:19:30|||||||||10
1623316790000|2021-06-10 09:19:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|42
1623316810000|2021-06-10 09:20:10|||||||||200
1623316820000|2021-06-10 09:20:20|||||||||2
1623316850000|2021-06-10 09:20:50||586||586||586||586|29
1623316860000|2021-06-10 09:21:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1623316870000|2021-06-10 09:21:10|||||||||30
1623316880000|2021-06-10 09:21:20|||||||||105
1623316890000|2021-06-10 09:21:30|||||||||14
1623316900000|2021-06-10 09:21:40|||||||||25
1623316910000|2021-06-10 09:21:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|134
1623316920000|2021-06-10 09:22:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623316930000|2021-06-10 09:22:10|||||||||14
1623316980000|2021-06-10 09:23:00|||||||||16
1623316990000|2021-06-10 09:23:10|||||||||4
1623317000000|2021-06-10 09:23:20|587.3|586|587.3|586|587.3|586|587.3|586|19
1623317010000|2021-06-10 09:23:30|587.5||587.3||587.5||587.3||19
1623317030000|2021-06-10 09:23:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|12
1623317040000|2021-06-10 09:24:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623317080000|2021-06-10 09:24:40|||||||||4
1623317120000|2021-06-10 09:25:20|||||||||41
1623317130000|2021-06-10 09:25:30|587.3|586|587.3|586|587.5|586.3|587.3|586|3
1623317160000|2021-06-10 09:26:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|39
1623317170000|2021-06-10 09:26:10|587.3|586|587.3|586|587.5|586.3|587.3|586|3
1623317180000|2021-06-10 09:26:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1623317210000|2021-06-10 09:26:50||586||586.3||586.3||586|9
1623317220000|2021-06-10 09:27:00|587.3|586|587.3|586|587.5|586.3|587.3|586|39
1623317230000|2021-06-10 09:27:10|||||||||1
1623317240000|2021-06-10 09:27:20|587.5||587.3||587.5||587.3||2
1623317250000|2021-06-10 09:27:30|||||||||6
1623317280000|2021-06-10 09:28:00|||||||||37
1623317290000|2021-06-10 09:28:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1623317320000|2021-06-10 09:28:40|||||||||30
1623317330000|2021-06-10 09:28:50|||||||||10
1623317340000|2021-06-10 09:29:00|||||||||14
1623317410000|2021-06-10 09:30:10|587.3|586|587.3|586|587.3|586|587.3|586|56
1623317420000|2021-06-10 09:30:20|587.5||587.3||587.5||587.3||7
1623317430000|2021-06-10 09:30:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1623317440000|2021-06-10 09:30:40||586||586.3||586.3||586|1
1623317450000|2021-06-10 09:30:50||586||586.3||586.3||586|0
1623317470000|2021-06-10 09:31:10|||||||||114
1623317480000|2021-06-10 09:31:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1623317490000|2021-06-10 09:31:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|10
1623317500000|2021-06-10 09:31:40|587.3|586|587.5|586|587.5|586.3|587.3|586|2
1623317510000|2021-06-10 09:31:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623317520000|2021-06-10 09:32:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|26
1623317530000|2021-06-10 09:32:10|||||||||2
1623317550000|2021-06-10 09:32:30|||||||||1
1623317570000|2021-06-10 09:32:50|||||||||3
1623317600000|2021-06-10 09:33:20|587.3|586|587.3|586|587.3|586|587.3|586|36
1623317610000|2021-06-10 09:33:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|4
1623317620000|2021-06-10 09:33:40|587.5||587.3||587.5||587.3||0
1623317640000|2021-06-10 09:34:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623317680000|2021-06-10 09:34:40||586||586||586||586|1
1623317690000|2021-06-10 09:34:50||586.3||586.3||586.3||586|0
1623317730000|2021-06-10 09:35:30|||||||||40
1623317770000|2021-06-10 09:36:10|||||||||40
1623317780000|2021-06-10 09:36:20|||||||||1
1623317820000|2021-06-10 09:37:00|||||||||13
1623317830000|2021-06-10 09:37:10|||||||||24
1623317840000|2021-06-10 09:37:20|||||||||15
1623317850000|2021-06-10 09:37:30|587.3|586|587.3|586|587.5|586|587.3|586|74
1623317860000|2021-06-10 09:37:40|587.5||587.3||587.5||587.3||1
1623317880000|2021-06-10 09:38:00|587|585.8|587|585.8|587|585.8|587|585.8|61
1623317890000|2021-06-10 09:38:10|587.3|586|587|585.8|587.3|586|587|585.8|1
1623317920000|2021-06-10 09:38:40|||||||||4
1623317960000|2021-06-10 09:39:20|||||||||3
1623317970000|2021-06-10 09:39:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|97
1623317980000|2021-06-10 09:39:40||585.5||585.5||585.5||585.5|20
1623317990000|2021-06-10 09:39:50||585.8||585.8||585.8||585.5|2
1623318000000|2021-06-10 09:40:00||585.5||585.8||585.8||585.5|4
1623318020000|2021-06-10 09:40:20|587.3|586|587.3|586|587.3|586|587.3|586|53
1623318040000|2021-06-10 09:40:40|||||||||1
1623318050000|2021-06-10 09:40:50|||||||||27
1623318060000|2021-06-10 09:41:00|||||||||1
1623318070000|2021-06-10 09:41:10|||||||||100
1623318100000|2021-06-10 09:41:40|||||||||2
1623318110000|2021-06-10 09:41:50|||||||||10
1623318120000|2021-06-10 09:42:00|||||||||9
1623318130000|2021-06-10 09:42:10|||||||||5
1623318140000|2021-06-10 09:42:20|587.5||587.3||587.5||587.3||14
1623318150000|2021-06-10 09:42:30|587.5||587.5||587.5||587.5||3
1623318160000|2021-06-10 09:42:40|587.3||587.3||587.3||587.3||0
1623318170000|2021-06-10 09:42:50|||||||||1
1623318210000|2021-06-10 09:43:30|||||||||2
1623318220000|2021-06-10 09:43:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|61
1623318230000|2021-06-10 09:43:50|||||||||14
1623318250000|2021-06-10 09:44:10|||||||||1
1623318260000|2021-06-10 09:44:20|||||||||133
1623318270000|2021-06-10 09:44:30|||||||||9
1623318280000|2021-06-10 09:44:40|||||||||34
1623318340000|2021-06-10 09:45:40|587.3|586|587.3|586|587.3|586|587.3|586|127
1623318350000|2021-06-10 09:45:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1623318360000|2021-06-10 09:46:00|||||||||2
1623318370000|2021-06-10 09:46:10|||||||||1
1623318380000|2021-06-10 09:46:20|||||||||1
1623318390000|2021-06-10 09:46:30|||||||||17
1623318400000|2021-06-10 09:46:40|||||||||31
1623318420000|2021-06-10 09:47:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|13
1623318430000|2021-06-10 09:47:10||586||586||586||586|0
1623318440000|2021-06-10 09:47:20||586.3||586.3||586.3||586.3|10
1623318450000|2021-06-10 09:47:30|||||||||24
1623318480000|2021-06-10 09:48:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|123
1623318490000|2021-06-10 09:48:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|21
1623318500000|2021-06-10 09:48:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1623318510000|2021-06-10 09:48:30|||||||||1
1623318540000|2021-06-10 09:49:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|24
1623318560000|2021-06-10 09:49:20|||||||||6
1623318570000|2021-06-10 09:49:30|||||||||11
1623318590000|2021-06-10 09:49:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|8
1623318600000|2021-06-10 09:50:00|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1623318610000|2021-06-10 09:50:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|3
1623318620000|2021-06-10 09:50:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|8
1623318640000|2021-06-10 09:50:40|||||||||50
1623318650000|2021-06-10 09:50:50|587.3|586|587.3|586|587.3|586|587.3|586|24
1623318660000|2021-06-10 09:51:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|87
1623318690000|2021-06-10 09:51:30|||||||||32
1623318710000|2021-06-10 09:51:50|||||||||50
1623318720000|2021-06-10 09:52:00|||||||||11
1623318730000|2021-06-10 09:52:10|||||||||2
1623318740000|2021-06-10 09:52:20|||||||||18
1623318770000|2021-06-10 09:52:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|12
1623318780000|2021-06-10 09:53:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|6
1623318800000|2021-06-10 09:53:20|||||||||3
1623318820000|2021-06-10 09:53:40|||||||||2
1623318870000|2021-06-10 09:54:30|||||||||1
1623318880000|2021-06-10 09:54:40|||||||||1
1623318890000|2021-06-10 09:54:50|588|586.8|588.3|587|588.3|587|588|586.8|70
1623318900000|2021-06-10 09:55:00|588|586.8|588|586.8|588.3|587|588|586.8|74
1623318910000|2021-06-10 09:55:10|588.3|587|588.3|587|588.3|587|588.3|587|38
1623318920000|2021-06-10 09:55:20|||||||||6
1623318930000|2021-06-10 09:55:30|588|586.8|588.3|587|588.3|587|588|586.8|56
1623318950000|2021-06-10 09:55:50|||||||||34
1623318980000|2021-06-10 09:56:20|||||||||15
1623318990000|2021-06-10 09:56:30|588|586.8|588|586.8|588|586.8|588|586.8|7
1623319000000|2021-06-10 09:56:40|588.3||588.3||588.3||588.3||3
1623319010000|2021-06-10 09:56:50||587||587||587||587|12
1623319030000|2021-06-10 09:57:10|||||||||33
1623319040000|2021-06-10 09:57:20|588|586.8|588|586.8|588|586.8|588|586.8|10
1623319050000|2021-06-10 09:57:30|||||||||2
1623319070000|2021-06-10 09:57:50|588.3|587|588|586.8|588.3|587|588|586.8|21
1623319080000|2021-06-10 09:58:00|||||||||1
1623319100000|2021-06-10 09:58:20|||||||||1
1623319120000|2021-06-10 09:58:40|||||||||52
1623319130000|2021-06-10 09:58:50|588.3|587|588|586.8|588.3|587|588|586.8|13
1623319140000|2021-06-10 09:59:00|588.3|587|588.3|587|588.3|587|588.3|587|26
1623319170000|2021-06-10 09:59:30||586.8||586.8||586.8||586.8|3
1623319180000|2021-06-10 09:59:40||587||586.8||587||586.8|0
1623319190000|2021-06-10 09:59:50||587||587||587||587|0
1623319250000|2021-06-10 10:00:50|||||||||2
1623319280000|2021-06-10 10:01:20|588|586.8|588|586.8|588|586.8|588|586.8|39
1623319320000|2021-06-10 10:02:00|||||||||7
1623319340000|2021-06-10 10:02:20|588.3|587|588.3|587|588.3|587|588.3|587|109
1623319400000|2021-06-10 10:03:20|||||||||1
1623319420000|2021-06-10 10:03:40|588|586.8|588|586.8|588|586.8|588|586.8|69
1623319430000|2021-06-10 10:03:50|588.3|587|588.3|587|588.3|587|588.3|587|5
1623319440000|2021-06-10 10:04:00|588|586.8|588|586.8|588|587|588|586.8|2
1623319450000|2021-06-10 10:04:10|||||||||5
1623319460000|2021-06-10 10:04:20|||||||||30
1623319500000|2021-06-10 10:05:00|||||||||2
1623319510000|2021-06-10 10:05:10|||||||||6
1623319540000|2021-06-10 10:05:40|||||||||36
1623319570000|2021-06-10 10:06:10|||||||||1
1623319590000|2021-06-10 10:06:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|39
1623319610000|2021-06-10 10:06:50|||||||||27
1623319630000|2021-06-10 10:07:10|||||||||2
1623319640000|2021-06-10 10:07:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1623319650000|2021-06-10 10:07:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1623319670000|2021-06-10 10:07:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623319680000|2021-06-10 10:08:00|||||||||22
1623319700000|2021-06-10 10:08:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|68
1623319710000|2021-06-10 10:08:30|||||||||8
1623319720000|2021-06-10 10:08:40|588|586.8|588|586.8|588|586.8|588|586.8|2
1623319740000|2021-06-10 10:09:00|||||||||3
1623319760000|2021-06-10 10:09:20|||||||||20
1623319770000|2021-06-10 10:09:30|||||||||20
1623319800000|2021-06-10 10:10:00|||||||||1
1623319850000|2021-06-10 10:10:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|44
1623319860000|2021-06-10 10:11:00|588|586.8|588|586.8|588|586.8|587.8|586.5|9
1623319870000|2021-06-10 10:11:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623319880000|2021-06-10 10:11:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1623319890000|2021-06-10 10:11:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|68
1623319900000|2021-06-10 10:11:40|||||||||4
1623319910000|2021-06-10 10:11:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|13
1623319920000|2021-06-10 10:12:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1623319930000|2021-06-10 10:12:10|||||||||19
1623319940000|2021-06-10 10:12:20|||||||||11
1623319950000|2021-06-10 10:12:30|588.3|587|588.3|587|588.3|587|588.3|586.8|3
1623319960000|2021-06-10 10:12:40|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1623319990000|2021-06-10 10:13:10|588.3||588||588.3||588||8
1623320000000|2021-06-10 10:13:20|||||||||20
1623320010000|2021-06-10 10:13:30|588.3||588||588.3||588||7
1623320020000|2021-06-10 10:13:40|588.3||588||588.3||588||4
1623320040000|2021-06-10 10:14:00|||||||||1
1623320070000|2021-06-10 10:14:30|588.3|587|588.3|587|588.3|587|588.3|587|4
1623320170000|2021-06-10 10:16:10|588|586.8|588|586.8|588.3|587|588|586.8|67
1623320200000|2021-06-10 10:16:40|||||||||45
1623320230000|2021-06-10 10:17:10|||||||||16
1623320250000|2021-06-10 10:17:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1623320260000|2021-06-10 10:17:40|588|586.8|588|586.8|588|586.8|588|586.8|9
1623320330000|2021-06-10 10:18:50|588.3|587|588.3|587|588.3|587|588.3|587|62
1623320350000|2021-06-10 10:19:10||586.8||587||587||586.8|1
1623320360000|2021-06-10 10:19:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1623320370000|2021-06-10 10:19:30|588.3||588.3||588.3||588||56
1623320380000|2021-06-10 10:19:40||587||587||587||587|0
1623320390000|2021-06-10 10:19:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1623320400000|2021-06-10 10:20:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1623320420000|2021-06-10 10:20:20|||||||||11
1623320490000|2021-06-10 10:21:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|140
1623320500000|2021-06-10 10:21:40|588.3|587|588.3|587|588.3|587|588.3|587|50
1623320510000|2021-06-10 10:21:50|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|2
1623320520000|2021-06-10 10:22:00|588.3|587|588.3|587|588.3|587|588.3|587|21
1623320530000|2021-06-10 10:22:10|||||||||41
1623320590000|2021-06-10 10:23:10|||||||||1
1623320600000|2021-06-10 10:23:20|||||||||1
1623320630000|2021-06-10 10:23:50|||||||||5
1623320670000|2021-06-10 10:24:30|588|586.8|588|586.8|588|587|588|586.8|40
1623320680000|2021-06-10 10:24:40|588.3|587|588.3|587|588.3|587|588.3|587|1
1623320690000|2021-06-10 10:24:50|588|586.8|588|586.8|588|587|588|586.8|2
1623320700000|2021-06-10 10:25:00|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1623320710000|2021-06-10 10:25:10||587||587||587||587|0
1623320720000|2021-06-10 10:25:20|||||||||100
1623320730000|2021-06-10 10:25:30||586.8||586.8||587||586.8|0
1623320740000|2021-06-10 10:25:40||587||587||587||586.8|0
1623320780000|2021-06-10 10:26:20|||||||||8
1623320830000|2021-06-10 10:27:10|||||||||9
1623320870000|2021-06-10 10:27:50|||||||||25
1623320900000|2021-06-10 10:28:20|||||||||1
1623320910000|2021-06-10 10:28:30|||||||||79
1623320940000|2021-06-10 10:29:00|||||||||1
1623320950000|2021-06-10 10:29:10|588.5||588.5||588.5||588.5||3
1623320960000|2021-06-10 10:29:20|||||||||2
1623320970000|2021-06-10 10:29:30|588.3||588.3||588.3||588.3||1
1623320980000|2021-06-10 10:29:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|26
1623320990000|2021-06-10 10:29:50|||||||||1
1623321010000|2021-06-10 10:30:10||587||587.3||587.3||587|26
1623321100000|2021-06-10 10:31:40|||||||||1
1623321120000|2021-06-10 10:32:00|588.3|587|588.3|587|588.5|587.3|588.3|587|13
1623321130000|2021-06-10 10:32:10|||||||||2
1623321150000|2021-06-10 10:32:30|||||||||10
1623321180000|2021-06-10 10:33:00|588|586.8|588|586.8|588|586.8|588|586.8|10
1623321190000|2021-06-10 10:33:10|||||||||3
1623321220000|2021-06-10 10:33:40|||||||||50
1623321300000|2021-06-10 10:35:00|||||||||3
1623321370000|2021-06-10 10:36:10|588.3|587|588.3|587|588.3|587|588.3|587|60
1623321390000|2021-06-10 10:36:30|||||||||2
1623321400000|2021-06-10 10:36:40|588|586.8|588.3|587|588.3|587|588|586.8|17
1623321410000|2021-06-10 10:36:50|588|586.8|588|586.8|588|586.8|588|586.8|5
1623321420000|2021-06-10 10:37:00|||||||||30
1623321480000|2021-06-10 10:38:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|7
1623321550000|2021-06-10 10:39:10|588|586.8|588|586.8|588|586.8|588|586.8|75
1623321610000|2021-06-10 10:40:10|||||||||11
1623321640000|2021-06-10 10:40:40|||||||||5
1623321690000|2021-06-10 10:41:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|22
1623321720000|2021-06-10 10:42:00|||||||||3
1623321730000|2021-06-10 10:42:10|||||||||2
1623321740000|2021-06-10 10:42:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1623321750000|2021-06-10 10:42:30|||||||||5
1623321770000|2021-06-10 10:42:50|||||||||17
1623321780000|2021-06-10 10:43:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1623321790000|2021-06-10 10:43:10|||||||||300
1623321800000|2021-06-10 10:43:20|||||||||50
1623321830000|2021-06-10 10:43:50|||||||||4
1623321840000|2021-06-10 10:44:00|588.3|587|588.3|587|588.3|587|588.3|587|8
1623321850000|2021-06-10 10:44:10|588|586.8|588|586.8|588|586.8|588|586.8|12
1623321860000|2021-06-10 10:44:20|588.3|587|588.3|587|588.3|587|588.3|587|2
1623321870000|2021-06-10 10:44:30|588|586.8|588|586.8|588|586.8|588|586.8|8
1623321900000|2021-06-10 10:45:00|588.3|587|588.3|587|588.3|587|588.3|587|15
1623321980000|2021-06-10 10:46:20|588|586.8|588|586.8|588|586.8|588|586.8|1
1623321990000|2021-06-10 10:46:30|588.3||588||588.3||588||0
1623322000000|2021-06-10 10:46:40|588.3||588||588.3||588||1
1623322090000|2021-06-10 10:48:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|30
1623322140000|2021-06-10 10:49:00|||||||||1
1623322150000|2021-06-10 10:49:10|||||||||1
1623322180000|2021-06-10 10:49:40|||||||||150
1623322200000|2021-06-10 10:50:00|||||||||150
1623322230000|2021-06-10 10:50:30|||||||||3
1623322240000|2021-06-10 10:50:40|||||||||1
1623322290000|2021-06-10 10:51:30|||||||||50
1623322330000|2021-06-10 10:52:10|||||||||8
1623322380000|2021-06-10 10:53:00|||||||||55
1623322400000|2021-06-10 10:53:20|||||||||43
1623322410000|2021-06-10 10:53:30|||||||||75
1623322420000|2021-06-10 10:53:40|||||||||1
1623322440000|2021-06-10 10:54:00|||||||||4
1623322470000|2021-06-10 10:54:30|||||||||4
1623322480000|2021-06-10 10:54:40|588||587.8||588||587.8||4
1623322540000|2021-06-10 10:55:40|588|586.8|588|586.8|588|586.8|588|586.8|8
1623322560000|2021-06-10 10:56:00|||||||||3
1623322580000|2021-06-10 10:56:20|588.3|587|588.3|587|588.3|587|588.3|587|9
1623322610000|2021-06-10 10:56:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|9
1623322630000|2021-06-10 10:57:10|588.3|587|588.3|587|588.5|587|588.3|587|39
1623322640000|2021-06-10 10:57:20|||||||||5
1623322670000|2021-06-10 10:57:50|||||||||4
1623322680000|2021-06-10 10:58:00|||||||||2
1623322720000|2021-06-10 10:58:40|||||||||2
1623322760000|2021-06-10 10:59:20|||||||||23
1623322800000|2021-06-10 11:00:00|||||||||1
1623322820000|2021-06-10 11:00:20|||||||||10
1623322830000|2021-06-10 11:00:30|588.5||588.5||588.5||588.5||13
1623322840000|2021-06-10 11:00:40||587.3||587.3||587.3||587|4
1623322880000|2021-06-10 11:01:20|||||||||24
1623322920000|2021-06-10 11:02:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|121
1623322930000|2021-06-10 11:02:10|||||||||19
1623322950000|2021-06-10 11:02:30|||||||||15
1623322990000|2021-06-10 11:03:10|589|587.8|589|587.8|589|587.8|589|587.8|19
1623323000000|2021-06-10 11:03:20|||||||||7
1623323020000|2021-06-10 11:03:40|||||||||2
1623323030000|2021-06-10 11:03:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1623323060000|2021-06-10 11:04:20|||||||||3
1623323090000|2021-06-10 11:04:50|||||||||2
1623323150000|2021-06-10 11:05:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|196
1623323170000|2021-06-10 11:06:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|57
1623323190000|2021-06-10 11:06:30|||||||||3
1623323200000|2021-06-10 11:06:40|||||||||1
1623323210000|2021-06-10 11:06:50|||||||||3
1623323270000|2021-06-10 11:07:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|33
1623323280000|2021-06-10 11:08:00|||||||||4
1623323290000|2021-06-10 11:08:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|8
1623323300000|2021-06-10 11:08:20||587.5||587.5||587.5||587.5|5
1623323310000|2021-06-10 11:08:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|7
1623323340000|2021-06-10 11:09:00||587.3||587.5||587.5||587.3|72
1623323360000|2021-06-10 11:09:20|||||||||8
1623323390000|2021-06-10 11:09:50|||||||||35
1623323400000|2021-06-10 11:10:00|||||||||10
1623323410000|2021-06-10 11:10:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|17
1623323420000|2021-06-10 11:10:20|||||||||2
1623323430000|2021-06-10 11:10:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|57
1623323450000|2021-06-10 11:10:50|||||||||1
1623323460000|2021-06-10 11:11:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1623323470000|2021-06-10 11:11:10|589|587.8|589|587.8|589|587.8|589|587.8|3
1623323550000|2021-06-10 11:12:30|||||||||9
1623323560000|2021-06-10 11:12:40|||||||||9
1623323570000|2021-06-10 11:12:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|2
1623323580000|2021-06-10 11:13:00|588.8||588.8||588.8||588.8||1
1623323610000|2021-06-10 11:13:30|589||589||589||589||0
1623323620000|2021-06-10 11:13:40|588.8||588.8||589||588.8||3
1623323690000|2021-06-10 11:14:50|||||||||1
1623323700000|2021-06-10 11:15:00|589||589||589||589||4
1623323710000|2021-06-10 11:15:10||587.8||587.5||587.8||587.5|3
1623323730000|2021-06-10 11:15:30|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1623323790000|2021-06-10 11:16:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1623323820000|2021-06-10 11:17:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623323850000|2021-06-10 11:17:30|||||||||1
1623323870000|2021-06-10 11:17:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|58
1623323910000|2021-06-10 11:18:30|||||||||18
1623323920000|2021-06-10 11:18:40|||||||||22
1623323950000|2021-06-10 11:19:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623323970000|2021-06-10 11:19:30|||||||||2
1623324010000|2021-06-10 11:20:10|||||||||14
1623324030000|2021-06-10 11:20:30|||||||||7
1623324040000|2021-06-10 11:20:40|||||||||1
1623324080000|2021-06-10 11:21:20|||||||||165
1623324090000|2021-06-10 11:21:30|||||||||112
1623324100000|2021-06-10 11:21:40|589|587.8|589|587.8|589|587.8|589|587.8|21
1623324110000|2021-06-10 11:21:50||587.5||587.5||587.5||587.5|1
1623324120000|2021-06-10 11:22:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|4
1623324130000|2021-06-10 11:22:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|21
1623324140000|2021-06-10 11:22:20|||||||||3
1623324180000|2021-06-10 11:23:00|||||||||38
1623324200000|2021-06-10 11:23:20|||||||||12
1623324210000|2021-06-10 11:23:30|||||||||1
1623324270000|2021-06-10 11:24:30|||||||||6
1623324390000|2021-06-10 11:26:30|||||||||6
1623324410000|2021-06-10 11:26:50|589.3|588|589.3|588|589.3|588|589.3|587.8|64
1623324440000|2021-06-10 11:27:20|589|587.8|589|587.8|589|587.8|589|587.8|17
1623324450000|2021-06-10 11:27:30|589.3||589.3||589.3||589.3||1
1623324460000|2021-06-10 11:27:40|589||589||589.3||589||19
1623324470000|2021-06-10 11:27:50|589.3|588|589|587.8|589.3|588|589|587.8|8
1623324540000|2021-06-10 11:29:00|||||||||8
1623324560000|2021-06-10 11:29:20|589.3|588|589.3|588|589.3|588|589.3|588|1
1623324570000|2021-06-10 11:29:30|||||||||2
1623324580000|2021-06-10 11:29:40|||||||||5
1623324590000|2021-06-10 11:29:50|||||||||2
1623324600000|2021-06-10 11:30:00|||||||||18
1623324670000|2021-06-10 11:31:10||587.8||588||588||587.8|11
1623324700000|2021-06-10 11:31:40|||||||||6
1623324720000|2021-06-10 11:32:00|589|587.8|589|587.8|589|587.8|589|587.8|10
1623324730000|2021-06-10 11:32:10|589.3||589||589.3||589||0
1623324760000|2021-06-10 11:32:40|||||||||1
1623324790000|2021-06-10 11:33:10|589.3|588|589.3|588|589.3|588|589|587.8|12
1623324840000|2021-06-10 11:34:00|589|587.8|589|587.8|589|587.8|589|587.8|14
1623324850000|2021-06-10 11:34:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|8
1623324860000|2021-06-10 11:34:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|105
1623324890000|2021-06-10 11:34:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|53
1623324920000|2021-06-10 11:35:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|15
1623324930000|2021-06-10 11:35:30|||||||||1
1623324960000|2021-06-10 11:36:00|||||||||1
1623325030000|2021-06-10 11:37:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|13
1623325040000|2021-06-10 11:37:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623325080000|2021-06-10 11:38:00|||||||||9
1623325150000|2021-06-10 11:39:10|||||||||1
1623325160000|2021-06-10 11:39:20|||||||||4
1623325180000|2021-06-10 11:39:40|589|587.8|589|587.8|589|587.8|588.8|587.5|11
1623325190000|2021-06-10 11:39:50|||||||||1
1623325200000|2021-06-10 11:40:00|||||||||6
1623325210000|2021-06-10 11:40:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|18
1623325280000|2021-06-10 11:41:20|||||||||7
1623325320000|2021-06-10 11:42:00|||||||||2
1623325330000|2021-06-10 11:42:10|||||||||17
1623325360000|2021-06-10 11:42:40|589|587.8|589|587.8|589|587.8|589|587.8|10
1623325370000|2021-06-10 11:42:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623325420000|2021-06-10 11:43:40|||||||||17
1623325440000|2021-06-10 11:44:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|17
1623325450000|2021-06-10 11:44:10|||||||||62
1623325470000|2021-06-10 11:44:30|||||||||3
1623325490000|2021-06-10 11:44:50|||||||||1
1623325500000|2021-06-10 11:45:00|||||||||3
1623325510000|2021-06-10 11:45:10|588.8||588.5||588.8||588.5||5
1623325520000|2021-06-10 11:45:20|588.8||588.5||588.8||588.5||4
1623325530000|2021-06-10 11:45:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623325540000|2021-06-10 11:45:40|||||||||3
1623325550000|2021-06-10 11:45:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|12
1623325580000|2021-06-10 11:46:20||587.3||587.5||587.5||587.3|15
1623325590000|2021-06-10 11:46:30|589|587.8|589|587.8|589|587.8|589|587.8|9
1623325600000|2021-06-10 11:46:40|||||||||26
1623325620000|2021-06-10 11:47:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|12
1623325630000|2021-06-10 11:47:10||587.5||587.8||587.8||587.5|12
1623325640000|2021-06-10 11:47:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|16
1623325670000|2021-06-10 11:47:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|6
1623325680000|2021-06-10 11:48:00|589|587.8|589|587.8|589|587.8|589|587.5|21
1623325690000|2021-06-10 11:48:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|19
1623325720000|2021-06-10 11:48:40|||||||||12
1623325730000|2021-06-10 11:48:50|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|20
1623325740000|2021-06-10 11:49:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|24
1623325750000|2021-06-10 11:49:10|588.8||588.5||588.8||588.5||0
1623325760000|2021-06-10 11:49:20|588.8||588.8||588.8||588.5||1
1623325770000|2021-06-10 11:49:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|1
1623325780000|2021-06-10 11:49:40||587.3||587.5||587.5||587.3|1
1623325790000|2021-06-10 11:49:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|2
1623325800000|2021-06-10 11:50:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|4
1623325820000|2021-06-10 11:50:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|22
1623325830000|2021-06-10 11:50:30|588.8||588.5||588.8||588.5||0
1623325840000|2021-06-10 11:50:40|588.8||588.5||588.8||588.5||0
1623325850000|2021-06-10 11:50:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|28
1623325900000|2021-06-10 11:51:40|||||||||6
1623325910000|2021-06-10 11:51:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|56
1623325920000|2021-06-10 11:52:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1623325930000|2021-06-10 11:52:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|15
1623325940000|2021-06-10 11:52:20|||||||||4
1623325960000|2021-06-10 11:52:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|3
1623325980000|2021-06-10 11:53:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|13
1623325990000|2021-06-10 11:53:10|||||||||1
1623326010000|2021-06-10 11:53:30|||||||||1
1623326020000|2021-06-10 11:53:40|||||||||4
1623326030000|2021-06-10 11:53:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|6
1623326040000|2021-06-10 11:54:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|32
1623326060000|2021-06-10 11:54:20|589|587.8|589|587.5|589|587.8|589|587.5|0
1623326070000|2021-06-10 11:54:30||587.8||587.8||587.8||587.8|0
1623326120000|2021-06-10 11:55:20|589.3|588|589|587.8|589.3|588|589|587.8|79
1623326130000|2021-06-10 11:55:30|589.3||589.3||589.3||589.3||3
1623326140000|2021-06-10 11:55:40|589||589||589||589||0
1623326170000|2021-06-10 11:56:10|||||||||3
1623326200000|2021-06-10 11:56:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|21
1623326210000|2021-06-10 11:56:50||587.5||587.8||587.8||587.5|0
1623326220000|2021-06-10 11:57:00||587.5||587.8||587.8||587.5|0
1623326230000|2021-06-10 11:57:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1623326240000|2021-06-10 11:57:20|589|587.8|589|587.8|589|587.8|589|587.8|8
1623326300000|2021-06-10 11:58:20|||||||||10
1623326310000|2021-06-10 11:58:30|589.3|588|589.3|588|589.3|588|589.3|588|60
1623326320000|2021-06-10 11:58:40|589|587.8|589|587.8|589|587.8|589|587.8|4
1623326340000|2021-06-10 11:59:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1623326350000|2021-06-10 11:59:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1623326360000|2021-06-10 11:59:20|||||||||34
1623326370000|2021-06-10 11:59:30|||||||||2
1623326380000|2021-06-10 11:59:40|||||||||16
1623326410000|2021-06-10 12:00:10|||||||||3
1623326430000|2021-06-10 12:00:30|589|587.8|589|587.8|589|587.8|589|587.8|31
1623326440000|2021-06-10 12:00:40|||||||||10
1623326460000|2021-06-10 12:01:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|25
1623326470000|2021-06-10 12:01:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|6
1623326510000|2021-06-10 12:01:50|589||588.8||589||588.8||72
1623326520000|2021-06-10 12:02:00|589||588.8||589||588.8||0
1623326550000|2021-06-10 12:02:30|589|587.8|589|587.8|589|587.8|589|587.8|3
1623326580000|2021-06-10 12:03:00|||||||||3
1623326600000|2021-06-10 12:03:20|589.3|588|589.3|588|589.3|588|589.3|588|138
1623326640000|2021-06-10 12:04:00|||||||||71
1623326660000|2021-06-10 12:04:20|||||||||50
1623326680000|2021-06-10 12:04:40|||||||||48
1623326710000|2021-06-10 12:05:10|589.5||589.3||589.5||589.3||11
1623326720000|2021-06-10 12:05:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|12
1623326730000|2021-06-10 12:05:30|589.3|588.3|589.3|588|589.5|588.3|589.3|588|7
1623326740000|2021-06-10 12:05:40|589.5||589.3||589.5||589.3||0
1623326780000|2021-06-10 12:06:20|||||||||6
1623326810000|2021-06-10 12:06:50|||||||||10
1623326900000|2021-06-10 12:08:20||587.8||588||588||587.8|24
1623326910000|2021-06-10 12:08:30|||||||||29
1623326930000|2021-06-10 12:08:50|589|587.8|589|587.8|589|587.8|589|587.8|10
1623326950000|2021-06-10 12:09:10|||||||||3
1623326960000|2021-06-10 12:09:20|||||||||3
1623326970000|2021-06-10 12:09:30|589.3|588|589.3|588|589.3|588|589.3|587.8|13
1623327000000|2021-06-10 12:10:00|||||||||12
1623327030000|2021-06-10 12:10:30|||||||||2
1623327040000|2021-06-10 12:10:40|||||||||1
1623327090000|2021-06-10 12:11:30|||||||||1
1623327110000|2021-06-10 12:11:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|49
1623327120000|2021-06-10 12:12:00||588.3||588.3||588.3||588.3|2
1623327130000|2021-06-10 12:12:10|||||||||1
1623327150000|2021-06-10 12:12:30|589.3|588|589.3|588|589.3|588|589.3|588|21
1623327160000|2021-06-10 12:12:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|6
1623327170000|2021-06-10 12:12:50||588||588.3||588.3||588|4
1623327180000|2021-06-10 12:13:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1623327220000|2021-06-10 12:13:40|589.3|588|589.3|588|589.3|588|589.3|588|14
1623327240000|2021-06-10 12:14:00|589.5||589.3||589.5||589.3||3
1623327340000|2021-06-10 12:15:40|589|587.8|589|587.8|589|587.8|589|587.8|78
1623327350000|2021-06-10 12:15:50|589.3|588|589.3|588|589.3|588|589.3|588|103
1623327360000|2021-06-10 12:16:00|589|587.8|589.3|588|589.3|588|589|587.8|4
1623327410000|2021-06-10 12:16:50|||||||||42
1623327420000|2021-06-10 12:17:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623327430000|2021-06-10 12:17:10|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1623327480000|2021-06-10 12:18:00|||||||||21
1623327510000|2021-06-10 12:18:30|||||||||6
1623327520000|2021-06-10 12:18:40|||||||||5
1623327530000|2021-06-10 12:18:50|||||||||1
1623327550000|2021-06-10 12:19:10|||||||||1
1623327570000|2021-06-10 12:19:30|||||||||1
1623327580000|2021-06-10 12:19:40|||||||||1
1623327590000|2021-06-10 12:19:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|7
1623327600000|2021-06-10 12:20:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|4
1623327610000|2021-06-10 12:20:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|234
1623327620000|2021-06-10 12:20:20|||||||||2
1623327650000|2021-06-10 12:20:50|||||||||1
1623327660000|2021-06-10 12:21:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|91
1623327670000|2021-06-10 12:21:10|||||||||2
1623327680000|2021-06-10 12:21:20|||||||||9
1623327690000|2021-06-10 12:21:30|589.8||589.5||589.8||589.5||13
1623327710000|2021-06-10 12:21:50|||||||||8
1623327720000|2021-06-10 12:22:00||588||588||588.3||588|6
1623327730000|2021-06-10 12:22:10||588.3||588.3||588.3||588.3|2
1623327760000|2021-06-10 12:22:40|||||||||21
1623327770000|2021-06-10 12:22:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|22
1623327780000|2021-06-10 12:23:00|589.3|588|589.5|588|589.5|588|589.3|588|5
1623327790000|2021-06-10 12:23:10||588.3||588.3||588.3||588|1
1623327830000|2021-06-10 12:23:50|||||||||1
1623327840000|2021-06-10 12:24:00||588||588.3||588.3||588|5
1623327850000|2021-06-10 12:24:10||588||588.3||588.3||588|0
1623327920000|2021-06-10 12:25:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|62
1623327940000|2021-06-10 12:25:40|589.3|588|589.3|588|589.3|588|589.3|588|5
1623327960000|2021-06-10 12:26:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|21
1623327980000|2021-06-10 12:26:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|9
1623328020000|2021-06-10 12:27:00|||||||||1
1623328060000|2021-06-10 12:27:40|||||||||12
1623328080000|2021-06-10 12:28:00|||||||||9
1623328090000|2021-06-10 12:28:10|||||||||1
1623328130000|2021-06-10 12:28:50|||||||||2
1623328140000|2021-06-10 12:29:00|||||||||11
1623328150000|2021-06-10 12:29:10|||||||||3
1623328160000|2021-06-10 12:29:20|589|587.8|589|587.8|589|587.8|589|587.8|26
1623328170000|2021-06-10 12:29:30|||||||||10
1623328190000|2021-06-10 12:29:50|||||||||2
1623328200000|2021-06-10 12:30:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1623328210000|2021-06-10 12:30:10|589|587.8|589.3|587.8|589.3|587.8|588.8|587.5|27
1623328220000|2021-06-10 12:30:20|589|588|589.3|587.8|589.3|588|589|587.8|32
1623328230000|2021-06-10 12:30:30|589|588|589.3|587.8|589.3|588|589|587.8|6
1623328240000|2021-06-10 12:30:40|589|588|589|587.8|589.3|588|589|587.8|28
1623328250000|2021-06-10 12:30:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|24
1623328260000|2021-06-10 12:31:00|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|4
1623328270000|2021-06-10 12:31:10|||||||||1
1623328290000|2021-06-10 12:31:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|32
1623328300000|2021-06-10 12:31:40|589|587.8|589|587.8|589|587.8|589|587.5|14
1623328310000|2021-06-10 12:31:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|4
1623328320000|2021-06-10 12:32:00||587.8||587.8||587.8||587.5|8
1623328330000|2021-06-10 12:32:10|589.3|588|589.3|588|589.5|588.3|589.3|588|112
1623328340000|2021-06-10 12:32:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|19
1623328350000|2021-06-10 12:32:30||587.8||588||588||587.8|34
1623328370000|2021-06-10 12:32:50|589|587.8|589|587.8|589|587.8|589|587.8|4
1623328380000|2021-06-10 12:33:00|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623328390000|2021-06-10 12:33:10|589|587.8|589|587.8|589|587.8|589|587.8|2
1623328400000|2021-06-10 12:33:20|589.3|588|589.3|588|589.3|588|589|587.8|0
1623328410000|2021-06-10 12:33:30||587.8||588||588||587.8|0
1623328430000|2021-06-10 12:33:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|25
1623328440000|2021-06-10 12:34:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|117
1623328450000|2021-06-10 12:34:10|590|588.8|590.3|589|590.3|589|590|588.8|71
1623328460000|2021-06-10 12:34:20||588.8||589||589||588.8|7
1623328470000|2021-06-10 12:34:30|||||||||5
1623328480000|2021-06-10 12:34:40||588.8||589||589||588.8|16
1623328490000|2021-06-10 12:34:50||588.8||588.8||588.8||588.8|6
1623328500000|2021-06-10 12:35:00||589||589||589||589|5
1623328510000|2021-06-10 12:35:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|26
1623328520000|2021-06-10 12:35:20||589||589.3||589.3||589|20
1623328530000|2021-06-10 12:35:30|590.3|589|590.5|589|590.5|589|590.3|589|35
1623328540000|2021-06-10 12:35:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|14
1623328550000|2021-06-10 12:35:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|20
1623328560000|2021-06-10 12:36:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1623328570000|2021-06-10 12:36:10|||||||||2
1623328580000|2021-06-10 12:36:20|||||||||93
1623328590000|2021-06-10 12:36:30|||||||||13
1623328610000|2021-06-10 12:36:50|590|588.8|590.3|589|590.3|589|590|588.8|14
1623328620000|2021-06-10 12:37:00|590|588.8|590.3|589|590.3|589|590|588.8|19
1623328650000|2021-06-10 12:37:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|42
1623328660000|2021-06-10 12:37:40|||||||||9
1623328680000|2021-06-10 12:38:00|||||||||1
1623328690000|2021-06-10 12:38:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623328720000|2021-06-10 12:38:40|590.3|589|590.3|589|590.3|589|590.3|589|11
1623328730000|2021-06-10 12:38:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623328760000|2021-06-10 12:39:20|||||||||1
1623328780000|2021-06-10 12:39:40|||||||||2
1623328790000|2021-06-10 12:39:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|155
1623328800000|2021-06-10 12:40:00|591|589.8|591|589.8|591|589.8|591|589.5|50
1623328810000|2021-06-10 12:40:10|591.3||591.3||591.3||591.3||24
1623328820000|2021-06-10 12:40:20|591|590|591.3|590|591.3|590|591|589.8|17
1623328850000|2021-06-10 12:40:50|||||||||501
1623328860000|2021-06-10 12:41:00|591|589.8|591|589.8|591.3|590|591|589.8|82
1623328870000|2021-06-10 12:41:10|591.3|590|591.3|589.8|591.3|590|591|589.8|10
1623328880000|2021-06-10 12:41:20|591|590|591.3|590|591.3|590|591|590|1
1623328900000|2021-06-10 12:41:40|591|589.8|591|589.8|591|590|591|589.8|25
1623328910000|2021-06-10 12:41:50|591.3|590|591|589.8|591.3|590|591|589.8|26
1623328920000|2021-06-10 12:42:00|591.3|590|591.3|590|591.3|590|591.3|590|5
1623328940000|2021-06-10 12:42:20|591|589.8|591.3|590|591.3|590|591|589.8|26
1623328950000|2021-06-10 12:42:30||589.8||590||590||589.8|11
1623328960000|2021-06-10 12:42:40||589.8||590||590||589.8|5
1623328980000|2021-06-10 12:43:00|591|589.8|591|589.8|591.3|590|591|589.8|10
1623328990000|2021-06-10 12:43:10|591.3|590|591|589.8|591.3|590|591|589.8|12
1623329000000|2021-06-10 12:43:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|15
1623329020000|2021-06-10 12:43:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623329040000|2021-06-10 12:44:00||589.3||589.3||589.3||589.3|8
1623329050000|2021-06-10 12:44:10||589.5||589.5||589.5||589.5|0
1623329060000|2021-06-10 12:44:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|26
1623329070000|2021-06-10 12:44:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623329080000|2021-06-10 12:44:40|||||||||5
1623329090000|2021-06-10 12:44:50|||||||||1
1623329100000|2021-06-10 12:45:00|||||||||3
1623329110000|2021-06-10 12:45:10||589.3||589.5||589.5||589.3|20
1623329130000|2021-06-10 12:45:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|27
1623329140000|2021-06-10 12:45:40|||||||||5
1623329150000|2021-06-10 12:45:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|21
1623329160000|2021-06-10 12:46:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|9
1623329170000|2021-06-10 12:46:10|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1623329200000|2021-06-10 12:46:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|30
1623329230000|2021-06-10 12:47:10|||||||||4
1623329250000|2021-06-10 12:47:30|||||||||7
1623329270000|2021-06-10 12:47:50|590.8||590.8||590.8||590.5||0
1623329280000|2021-06-10 12:48:00||589.5||589.5||589.5||589.5|10
1623329290000|2021-06-10 12:48:10|||||||||5
1623329300000|2021-06-10 12:48:20|||||||||10
1623329340000|2021-06-10 12:49:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|75
1623329350000|2021-06-10 12:49:10|591|589.8|591|589.8|591|589.8|591|589.5|12
1623329370000|2021-06-10 12:49:30|||||||||1
1623329390000|2021-06-10 12:49:50|591.3|590|591.3|589.8|591.3|590|591|589.8|44
1623329400000|2021-06-10 12:50:00|591|590|591.3|590|591.3|590|591|589.8|9
1623329410000|2021-06-10 12:50:10|591|589.8|591|589.8|591.3|590|591|589.8|3
1623329430000|2021-06-10 12:50:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|22
1623329440000|2021-06-10 12:50:40|||||||||1
1623329460000|2021-06-10 12:51:00|591.3|590|591|589.8|591.3|590|591|589.8|157
1623329480000|2021-06-10 12:51:20|591.3|590|591.3|590|591.3|590|591|589.8|74
1623329490000|2021-06-10 12:51:30|591|589.8|591|589.8|591|589.8|591|589.8|67
1623329510000|2021-06-10 12:51:50|||||||||1
1623329520000|2021-06-10 12:52:00||589.5||589.8||589.8||589.5|10
1623329530000|2021-06-10 12:52:10||589.5||589.8||589.8||589.5|12
1623329550000|2021-06-10 12:52:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1623329570000|2021-06-10 12:52:50|||||||||2
1623329580000|2021-06-10 12:53:00|||||||||3
1623329590000|2021-06-10 12:53:10|||||||||3
1623329600000|2021-06-10 12:53:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|18
1623329610000|2021-06-10 12:53:30|||||||||1
1623329620000|2021-06-10 12:53:40|||||||||9
1623329630000|2021-06-10 12:53:50|||||||||1
1623329640000|2021-06-10 12:54:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|33
1623329650000|2021-06-10 12:54:10|||||||||21
1623329670000|2021-06-10 12:54:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1623329690000|2021-06-10 12:54:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|16
1623329700000|2021-06-10 12:55:00|||||||||1
1623329710000|2021-06-10 12:55:10||589.3||589.5||589.5||589.3|3
1623329720000|2021-06-10 12:55:20|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|0
1623329730000|2021-06-10 12:55:30|||||||||1
1623329740000|2021-06-10 12:55:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|28
1623329770000|2021-06-10 12:56:10|||||||||95
1623329810000|2021-06-10 12:56:50|||||||||24
1623329820000|2021-06-10 12:57:00||589.3||589.5||589.5||589.3|10
1623329850000|2021-06-10 12:57:30||589.3||589.5||589.5||589.3|9
1623329860000|2021-06-10 12:57:40||589.3||589.5||589.5||589.3|0
1623329880000|2021-06-10 12:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1623329890000|2021-06-10 12:58:10|590.3|589|590.5|589|590.5|589|590.3|589|13
1623329900000|2021-06-10 12:58:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1623329920000|2021-06-10 12:58:40|||||||||1
1623329930000|2021-06-10 12:58:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1623329940000|2021-06-10 12:59:00|590.3|589|590.5|589|590.5|589.3|590.3|589|22
1623329950000|2021-06-10 12:59:10|590.3||590.3||590.5||590.3||20
1623329960000|2021-06-10 12:59:20|590.5||590.3||590.5||590.3||1
1623329970000|2021-06-10 12:59:30|||||||||4
1623329980000|2021-06-10 12:59:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1623329990000|2021-06-10 12:59:50|590.3|589|590.3|589|590.3|589|590.3|589|34
1623330000000|2021-06-10 13:00:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|65
1623330010000|2021-06-10 13:00:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|29
1623330020000|2021-06-10 13:00:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|104
1623330030000|2021-06-10 13:00:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|99
1623330040000|2021-06-10 13:00:40|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|29
1623330050000|2021-06-10 13:00:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|54
1623330060000|2021-06-10 13:01:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|119
1623330070000|2021-06-10 13:01:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|12
1623330080000|2021-06-10 13:01:20|591|589.8|591|589.8|591|589.8|591|589.8|2
1623330090000|2021-06-10 13:01:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|27
1623330110000|2021-06-10 13:01:50|591|589.8|591|589.8|591|589.8|591|589.8|2
1623330120000|2021-06-10 13:02:00|591.3|590|591|589.8|591.3|590|591|589.8|116
1623330130000|2021-06-10 13:02:10|||||||||22
1623330140000|2021-06-10 13:02:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623330150000|2021-06-10 13:02:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|9
1623330160000|2021-06-10 13:02:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1623330170000|2021-06-10 13:02:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623330180000|2021-06-10 13:03:00|591|589.8|591|589.8|591|589.8|591|589.5|15
1623330190000|2021-06-10 13:03:10|591.3||591||591.3||591||14
1623330200000|2021-06-10 13:03:20|||||||||25
1623330210000|2021-06-10 13:03:30|591.3|590|591|589.8|591.3|590|591|589.8|3
1623330220000|2021-06-10 13:03:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|23
1623330230000|2021-06-10 13:03:50|||||||||1
1623330240000|2021-06-10 13:04:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|21
1623330250000|2021-06-10 13:04:10|||||||||16
1623330260000|2021-06-10 13:04:20|591|589.8|591|589.8|591|589.8|591|589.8|1
1623330280000|2021-06-10 13:04:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|28
1623330290000|2021-06-10 13:04:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|29
1623330300000|2021-06-10 13:05:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|42
1623330320000|2021-06-10 13:05:20|||||||||1
1623330330000|2021-06-10 13:05:30||589.3||589.5||589.5||589.3|19
1623330340000|2021-06-10 13:05:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|10
1623330350000|2021-06-10 13:05:50|||||||||1
1623330360000|2021-06-10 13:06:00|591|589.8|591|589.8|591|589.8|591|589.8|33
1623330370000|2021-06-10 13:06:10|591.3|590|591|589.8|591.3|590|591|589.8|76
1623330380000|2021-06-10 13:06:20|591.3|590|591|589.8|591.3|590|591|589.8|71
1623330390000|2021-06-10 13:06:30|591.3|590|591.3|590|591.5|590|591.3|590|47
1623330400000|2021-06-10 13:06:40|||||||||8
1623330410000|2021-06-10 13:06:50|||||||||10
1623330420000|2021-06-10 13:07:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|26
1623330430000|2021-06-10 13:07:10|591|589.8|591.3|590|591.3|590|591|589.8|24
1623330440000|2021-06-10 13:07:20|591|589.8|591|589.8|591|589.8|591|589.8|11
1623330460000|2021-06-10 13:07:40|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|17
1623330470000|2021-06-10 13:07:50|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|5
1623330480000|2021-06-10 13:08:00|591||590.8||591||590.8||24
1623330490000|2021-06-10 13:08:10|||||||||1
1623330510000|2021-06-10 13:08:30|591|589.8|591|589.8|591|589.8|591|589.5|6
1623330520000|2021-06-10 13:08:40|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|6
1623330530000|2021-06-10 13:08:50||589.3||589.5||589.5||589.3|0
1623330540000|2021-06-10 13:09:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|10
1623330550000|2021-06-10 13:09:10|591||590.8||591||590.8||18
1623330560000|2021-06-10 13:09:20|591||590.8||591||590.8||1
1623330570000|2021-06-10 13:09:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|36
1623330580000|2021-06-10 13:09:40||589.3||589.5||589.5||589.3|0
1623330590000|2021-06-10 13:09:50|||||||||1
1623330600000|2021-06-10 13:10:00|591||590.8||591||590.8||7
1623330610000|2021-06-10 13:10:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|10
1623330620000|2021-06-10 13:10:20|||||||||1
1623330630000|2021-06-10 13:10:30|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|18
1623330640000|2021-06-10 13:10:40|590.3|589|590.3|589|590.5|589.3|590.3|589|32
1623330660000|2021-06-10 13:11:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|46
1623330670000|2021-06-10 13:11:10|590.5||590.5||590.5||590.3||2
1623330680000|2021-06-10 13:11:20|590.3||590.5||590.5||590.3||0
1623330690000|2021-06-10 13:11:30||589.3||589.3||589.3||589.3|0
1623330700000|2021-06-10 13:11:40|590.3|589|590.3|589|590.3|589|590.3|589|16
1623330710000|2021-06-10 13:11:50|590.5||590.3||590.5||590.3||4
1623330720000|2021-06-10 13:12:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1623330730000|2021-06-10 13:12:10|||||||||4
1623330740000|2021-06-10 13:12:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623330760000|2021-06-10 13:12:40|||||||||1
1623330770000|2021-06-10 13:12:50|590.3|589|590.3|589|590.3|589|590.3|589|3
1623330780000|2021-06-10 13:13:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1623330790000|2021-06-10 13:13:10|||||||||64
1623330800000|2021-06-10 13:13:20|590.3|589|590.3|589|590.3|589|590.3|589|22
1623330810000|2021-06-10 13:13:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623330830000|2021-06-10 13:13:50|590.3|589|590.3|589|590.5|589|590.3|589|6
1623330840000|2021-06-10 13:14:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1623330850000|2021-06-10 13:14:10||589||589.3||589.3||589|0
1623330870000|2021-06-10 13:14:30|||||||||370
1623330880000|2021-06-10 13:14:40|590.3|589|590.3|589|590.5|589.3|590.3|589|13
1623330890000|2021-06-10 13:14:50|590.5||590.3||590.5||590.3||11
1623330900000|2021-06-10 13:15:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1623330910000|2021-06-10 13:15:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|13
1623330920000|2021-06-10 13:15:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623330940000|2021-06-10 13:15:40|||||||||1
1623330960000|2021-06-10 13:16:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|10
1623330970000|2021-06-10 13:16:10|591|589.8|591|589.8|591|589.8|591|589.8|9
1623330980000|2021-06-10 13:16:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|15
1623331000000|2021-06-10 13:16:40|591|589.8|591|589.8|591|589.8|591|589.8|3
1623331010000|2021-06-10 13:16:50|591.3|590|591.3|590|591.3|590|591.3|590|9
1623331020000|2021-06-10 13:17:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|42
1623331030000|2021-06-10 13:17:10|591.3|590.3|591.3|590|591.5|590.3|591.3|590|9
1623331040000|2021-06-10 13:17:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|29
1623331050000|2021-06-10 13:17:30|591.3|590|591.3|590|591.3|590|591.3|590|8
1623331070000|2021-06-10 13:17:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|40
1623331080000|2021-06-10 13:18:00||590||590.3||590.3||590|47
1623331090000|2021-06-10 13:18:10||590||590.3||590.3||590|16
1623331100000|2021-06-10 13:18:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|30
1623331110000|2021-06-10 13:18:30||590||590.3||590.3||590|4
1623331120000|2021-06-10 13:18:40|||||||||7
1623331140000|2021-06-10 13:19:00|591.8||591.5||591.8||591.5||44
1623331150000|2021-06-10 13:19:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|18
1623331160000|2021-06-10 13:19:20|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|14
1623331170000|2021-06-10 13:19:30|||||||||3
1623331190000|2021-06-10 13:19:50|591.8||591.5||591.8||591.5||16
1623331200000|2021-06-10 13:20:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|87
1623331220000|2021-06-10 13:20:20|||||||||4
1623331230000|2021-06-10 13:20:30|592|590.8|592|590.8|592|590.8|591.8|590.5|13
1623331240000|2021-06-10 13:20:40|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|8
1623331250000|2021-06-10 13:20:50|592|590.8|592|590.8|592|590.8|591.8|590.8|21
1623331260000|2021-06-10 13:21:00|||||||||50
1623331270000|2021-06-10 13:21:10|592.3|591|592.3|590.8|592.3|591|592|590.8|35
1623331280000|2021-06-10 13:21:20|592|591|592.3|590.8|592.3|591|592|590.8|15
1623331290000|2021-06-10 13:21:30|592||592||592.3||592||4
1623331310000|2021-06-10 13:21:50|592.3|591|592.3|590.8|592.3|591|592|590.8|100
1623331320000|2021-06-10 13:22:00|592|591|592|590.8|592|591|592|590.8|5
1623331330000|2021-06-10 13:22:10|592.3||592||592.3||592||7
1623331340000|2021-06-10 13:22:20|592.3|591|592.3|591|592.3|591|592.3|591|9
1623331370000|2021-06-10 13:22:50||590.8||590.8||590.8||590.8|70
1623331380000|2021-06-10 13:23:00||591||591||591||590.8|22
1623331400000|2021-06-10 13:23:20|592|590.8|592.3|591|592.3|591|592|590.8|13
1623331410000|2021-06-10 13:23:30|||||||||1
1623331420000|2021-06-10 13:23:40|592|590.8|592.3|591|592.3|591|592|590.8|47
1623331430000|2021-06-10 13:23:50|592.5|591.3|592.5|591|592.5|591.3|592.3|591|26
1623331440000|2021-06-10 13:24:00|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|17
1623331450000|2021-06-10 13:24:10|592.3|591|592.5|591|592.5|591|592.3|591|27
1623331460000|2021-06-10 13:24:20|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|2
1623331470000|2021-06-10 13:24:30|592.3|591|592.3|591|592.5|591.3|592.3|591|70
1623331490000|2021-06-10 13:24:50|||||||||652
1623331500000|2021-06-10 13:25:00|592.5||592.3||592.5||592.3||531
1623331510000|2021-06-10 13:25:10|||||||||28
1623331520000|2021-06-10 13:25:20|592.5||592.3||592.5||592.3||26
1623331530000|2021-06-10 13:25:30|592|590.8|592.3|591|592.3|591|592|590.8|63
1623331540000|2021-06-10 13:25:40|592|590.8|592|590.8|592|591|592|590.8|11
1623331550000|2021-06-10 13:25:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|34
1623331560000|2021-06-10 13:26:00|592||592||592||591.8||6
1623331570000|2021-06-10 13:26:10|591.8|590.8|592|590.5|592|590.8|591.8|590.5|4
1623331580000|2021-06-10 13:26:20|591.8||591.8||591.8||591.8||25
1623331590000|2021-06-10 13:26:30|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|28
1623331600000|2021-06-10 13:26:40|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|16
1623331610000|2021-06-10 13:26:50|||||||||1
1623331630000|2021-06-10 13:27:10|||||||||1
1623331650000|2021-06-10 13:27:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|23
1623331660000|2021-06-10 13:27:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|4
1623331670000|2021-06-10 13:27:50|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|2
1623331680000|2021-06-10 13:28:00||590.3||590.5||590.5||590.3|2
1623331700000|2021-06-10 13:28:20|||||||||9
1623331710000|2021-06-10 13:28:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|57
1623331720000|2021-06-10 13:28:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1623331730000|2021-06-10 13:28:50|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|12
1623331740000|2021-06-10 13:29:00|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|26
1623331750000|2021-06-10 13:29:10|591.5||591.8||591.8||591.5||10
1623331760000|2021-06-10 13:29:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|14
1623331770000|2021-06-10 13:29:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|28
1623331780000|2021-06-10 13:29:40|591.8||591.5||591.8||591.5||0
1623331800000|2021-06-10 13:30:00|||||||||5
1623331810000|2021-06-10 13:30:10|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|26
1623331820000|2021-06-10 13:30:20|591.5||591.5||591.8||591.5||1
1623331840000|2021-06-10 13:30:40|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|11
1623331850000|2021-06-10 13:30:50||590.5||590.5||590.5||590.5|1
1623331860000|2021-06-10 13:31:00|592|590.8|591.5|590.3|592|590.8|591.5|590.3|47
1623331870000|2021-06-10 13:31:10|591.3|590|591.3|590|591.5|590|591.3|590|35
1623331880000|2021-06-10 13:31:20|||||||||1
1623331890000|2021-06-10 13:31:30|591|589.8|591|589.8|591|589.8|591|589.8|20
1623331900000|2021-06-10 13:31:40|591.3|590|591.3|590|591.3|590|591.3|590|3
1623331910000|2021-06-10 13:31:50|591|589.8|591.3|589.8|591.3|590|591|589.8|30
1623331920000|2021-06-10 13:32:00|591||591||591||591||2
1623331930000|2021-06-10 13:32:10|||||||||2
1623331940000|2021-06-10 13:32:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|13
1623331950000|2021-06-10 13:32:30|591|589.8|591|589.8|591|589.8|590.8|589.5|7
1623331960000|2021-06-10 13:32:40|||||||||1
1623331970000|2021-06-10 13:32:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1623331980000|2021-06-10 13:33:00|591|589.8|591|589.8|591|589.8|591|589.8|4
1623331990000|2021-06-10 13:33:10|591.3|590|591|589.8|591.3|590|591|589.8|16
1623332000000|2021-06-10 13:33:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|25
1623332020000|2021-06-10 13:33:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1623332040000|2021-06-10 13:34:00|591||590.8||591||590.8||7
1623332060000|2021-06-10 13:34:20|591|589.8|591|589.8|591|589.8|591|589.8|16
1623332070000|2021-06-10 13:34:30|591.3|590|591.3|590|591.3|590|591.3|590|6
1623332090000|2021-06-10 13:34:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|9
1623332100000|2021-06-10 13:35:00|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|23
1623332110000|2021-06-10 13:35:10|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|16
1623332120000|2021-06-10 13:35:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|34
1623332130000|2021-06-10 13:35:30||590.5||590.5||590.5||590.5|8
1623332150000|2021-06-10 13:35:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|25
1623332160000|2021-06-10 13:36:00|||||||||2
1623332170000|2021-06-10 13:36:10|592|590.8|592|590.8|592|590.8|591.8|590.5|62
1623332180000|2021-06-10 13:36:20|592.3|591|592.3|591|592.3|591|592.3|591|12
1623332190000|2021-06-10 13:36:30|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|51
1623332200000|2021-06-10 13:36:40|592.3|591|592.5|591.3|592.5|591.3|592.3|591|25
1623332210000|2021-06-10 13:36:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|74
1623332220000|2021-06-10 13:37:00|||||||||110
1623332230000|2021-06-10 13:37:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|15
1623332250000|2021-06-10 13:37:30||591.3||591.5||591.5||591.3|13
1623332260000|2021-06-10 13:37:40|||||||||1
1623332290000|2021-06-10 13:38:10|593|591.8|593|591.8|593|591.8|592.8|591.5|75
1623332300000|2021-06-10 13:38:20||591.5||591.8||591.8||591.5|1
1623332310000|2021-06-10 13:38:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|20
1623332320000|2021-06-10 13:38:40|||||||||7
1623332330000|2021-06-10 13:38:50|||||||||4
1623332340000|2021-06-10 13:39:00|||||||||119
1623332350000|2021-06-10 13:39:10|||||||||287
1623332360000|2021-06-10 13:39:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|102
1623332370000|2021-06-10 13:39:30|593|591.8|592.8|591.3|593|591.8|592.8|591.3|23
1623332380000|2021-06-10 13:39:40|592.5|591|592.3|591|592.5|591|592.3|591|4
1623332390000|2021-06-10 13:39:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|9
1623332400000|2021-06-10 13:40:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|8
1623332410000|2021-06-10 13:40:10|593|591.8|593|591.8|593|591.8|593|591.5|24
1623332420000|2021-06-10 13:40:20|||||||||1
1623332430000|2021-06-10 13:40:30|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|45
1623332440000|2021-06-10 13:40:40|593|591.8|593|591.8|593|591.8|592.8|591.5|15
1623332450000|2021-06-10 13:40:50||591.5||591.8||591.8||591.5|1
1623332460000|2021-06-10 13:41:00|||||||||22
1623332470000|2021-06-10 13:41:10|||||||||2
1623332490000|2021-06-10 13:41:30|593.3|592|593|591.8|593.3|592|593|591.8|278
1623332500000|2021-06-10 13:41:40|593.3|592|593|591.8|593.3|592|593|591.8|8
1623332510000|2021-06-10 13:41:50|||||||||2
1623332520000|2021-06-10 13:42:00|593.3|592|593.3|592|593.5|592.3|593.3|592|148
1623332530000|2021-06-10 13:42:10|593.5||593.3||593.5||593.3||282
1623332540000|2021-06-10 13:42:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|83
1623332550000|2021-06-10 13:42:30|593|591.8|593|591.5|593|591.8|592.8|591.5|17
1623332560000|2021-06-10 13:42:40|592.8|591.8|592.5|591.3|593|591.8|592.5|591.3|192
1623332570000|2021-06-10 13:42:50|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|16
1623332580000|2021-06-10 13:43:00|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|31
1623332590000|2021-06-10 13:43:10|593|591.8|593|591.8|593|591.8|592.8|591.8|12
1623332600000|2021-06-10 13:43:20|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|6
1623332610000|2021-06-10 13:43:30|593||592.8||593||592.8||68
1623332620000|2021-06-10 13:43:40|593||592.8||593||592.8||4
1623332630000|2021-06-10 13:43:50|593|591.8|592.8|591.5|593|591.8|592.8|591.5|68
1623332640000|2021-06-10 13:44:00|593|591.8|593|591.8|593|591.8|592.8|591.8|25
1623332650000|2021-06-10 13:44:10|592.8|591.5|592.5|591.3|593|591.5|592.5|591.3|80
1623332660000|2021-06-10 13:44:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1623332670000|2021-06-10 13:44:30|||||||||10
1623332680000|2021-06-10 13:44:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|16
1623332690000|2021-06-10 13:44:50|593|591.8|593|591.8|593|591.8|593|591.8|4
1623332700000|2021-06-10 13:45:00|593.3|592|593|591.8|593.3|592|593|591.8|138
1623332710000|2021-06-10 13:45:10|593.3|592|593|591.8|593.3|592|593|591.8|13
1623332720000|2021-06-10 13:45:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1623332740000|2021-06-10 13:45:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|14
1623332750000|2021-06-10 13:45:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|8
1623332760000|2021-06-10 13:46:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|25
1623332770000|2021-06-10 13:46:10|||||||||1
1623332780000|2021-06-10 13:46:20|||||||||5
1623332790000|2021-06-10 13:46:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|60
1623332800000|2021-06-10 13:46:40|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|5
1623332810000|2021-06-10 13:46:50|592.3|591|592.3|591|592.5|591|592.3|591|18
1623332820000|2021-06-10 13:47:00|592.5||592.3||592.5||592.3||9
1623332830000|2021-06-10 13:47:10|592|590.8|592|590.8|592.3|591|592|590.8|76
1623332840000|2021-06-10 13:47:20|||||||||1
1623332850000|2021-06-10 13:47:30|592.3|591|592.3|591|592.3|591|592.3|591|4
1623332870000|2021-06-10 13:47:50|||||||||9
1623332880000|2021-06-10 13:48:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1623332890000|2021-06-10 13:48:10|592.3|591|592.3|591|592.3|591|592.3|591|2
1623332900000|2021-06-10 13:48:20|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1623332910000|2021-06-10 13:48:30||591||591||591||591|99
1623332920000|2021-06-10 13:48:40|592|590.8|592|590.8|592|590.8|592|590.8|18
1623332930000|2021-06-10 13:48:50|||||||||14
1623332940000|2021-06-10 13:49:00|592.3|591|592.5|591.3|592.5|591.3|592|590.8|45
1623332950000|2021-06-10 13:49:10|||||||||11
1623332960000|2021-06-10 13:49:20|592.8|591|592.3|591|592.8|591|592.3|591|90
1623332980000|2021-06-10 13:49:40|592.5||592.3||592.5||592.3||11
1623332990000|2021-06-10 13:49:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|21
1623333000000|2021-06-10 13:50:00||591||591.3||591.3||591|4
1623333010000|2021-06-10 13:50:10|592.3|591|592.5|591|592.5|591.3|592.3|591|17
1623333020000|2021-06-10 13:50:20|592.3||592.3||592.3||592.3||17
1623333030000|2021-06-10 13:50:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623333040000|2021-06-10 13:50:40|592.3|591|592.3|591|592.3|591.3|592.3|591|9
1623333050000|2021-06-10 13:50:50|592|590.8|592|590.8|592|590.8|592|590.8|24
1623333060000|2021-06-10 13:51:00|592.3|591|592|590.8|592.3|591|592|590.8|34
1623333070000|2021-06-10 13:51:10|592.3|591|592.3|591|592.3|591|592|590.8|19
1623333080000|2021-06-10 13:51:20|592|590.8|592.3|590.8|592.3|590.8|592|590.8|4
1623333090000|2021-06-10 13:51:30|592|591|592|590.8|592.3|591|592|590.8|13
1623333110000|2021-06-10 13:51:50|592.3|591|592.3|591|592.3|591|592.3|591|3
1623333120000|2021-06-10 13:52:00|592|590.8|592|590.8|592.3|591|592|590.8|71
1623333130000|2021-06-10 13:52:10|592.3|591|592.3|591|592.3|591|592.3|591|13
1623333150000|2021-06-10 13:52:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|20
1623333160000|2021-06-10 13:52:40|592.3|591.3|592.5|591|592.5|591.3|592.3|591|14
1623333170000|2021-06-10 13:52:50|592.3|591.3|592.3|591|592.5|591.3|592.3|591|25
1623333180000|2021-06-10 13:53:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|21
1623333200000|2021-06-10 13:53:20|||||||||40
1623333210000|2021-06-10 13:53:30|592|590.8|592.3|591|592.3|591|592|590.8|10
1623333220000|2021-06-10 13:53:40|||||||||1
1623333240000|2021-06-10 13:54:00||590.8||591||591||590.8|15
1623333250000|2021-06-10 13:54:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|7
1623333260000|2021-06-10 13:54:20|592.5|591|592.5|591.3|592.5|591.3|592.5|591|6
1623333270000|2021-06-10 13:54:30||591||591.3||591.3||591|3
1623333280000|2021-06-10 13:54:40||591||591.3||591.3||591|4
1623333290000|2021-06-10 13:54:50|592.3|591|592.3|591|592.5|591.3|592.3|591|25
1623333300000|2021-06-10 13:55:00|592|590.8|592.3|591|592.3|591|592|590.8|7
1623333310000|2021-06-10 13:55:10||590.8||591||591||590.8|2
1623333320000|2021-06-10 13:55:20|||||||||1
1623333330000|2021-06-10 13:55:30||590.8||590.8||591||590.8|8
1623333340000|2021-06-10 13:55:40|592||592||592||592||2
1623333350000|2021-06-10 13:55:50|||||||||8
1623333360000|2021-06-10 13:56:00|||||||||4
1623333370000|2021-06-10 13:56:10|||||||||2
1623333380000|2021-06-10 13:56:20|||||||||1
1623333390000|2021-06-10 13:56:30|592.3|591|592.3|591|592.3|591|592|590.8|47
1623333400000|2021-06-10 13:56:40|592.5|590.8|592.3|591|592.5|591|592.3|590.8|5
1623333410000|2021-06-10 13:56:50|592.5||592.3||592.5||592.3||4
1623333420000|2021-06-10 13:57:00|||||||||6
1623333430000|2021-06-10 13:57:10|||||||||7
1623333460000|2021-06-10 13:57:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|9
1623333470000|2021-06-10 13:57:50|592.3|591|592|590.8|592.3|591|592|590.8|28
1623333480000|2021-06-10 13:58:00|592.3|591|592|590.8|592.3|591|592|590.8|13
1623333490000|2021-06-10 13:58:10||590.5||590.5||590.8||590.5|27
1623333500000|2021-06-10 13:58:20|591.8|590.8|591.8|590.3|592|590.8|591.5|590.3|168
1623333510000|2021-06-10 13:58:30|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|50
1623333520000|2021-06-10 13:58:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623333530000|2021-06-10 13:58:50|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|9
1623333540000|2021-06-10 13:59:00|||||||||1
1623333550000|2021-06-10 13:59:10|||||||||6
1623333560000|2021-06-10 13:59:20|591.3|590|591.3|590|591.3|590|591.3|590|50
1623333570000|2021-06-10 13:59:30|||||||||1
1623333580000|2021-06-10 13:59:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|18
1623333590000|2021-06-10 13:59:50|591.3|590|591.3|590|591.3|590|591.3|590|7
1623333600000|2021-06-10 14:00:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|60
1623333610000|2021-06-10 14:00:10|||||||||1
1623333620000|2021-06-10 14:00:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|41
1623333630000|2021-06-10 14:00:30|591.3|590|591.3|590|591.3|590.3|591.3|590|29
1623333640000|2021-06-10 14:00:40|591|589.8|591|589.8|591|589.8|591|589.8|76
1623333650000|2021-06-10 14:00:50|591.3|590|591.3|589.8|591.3|590|591|589.8|23
1623333660000|2021-06-10 14:01:00|591|590|591.3|590|591.3|590|591|589.8|19
1623333670000|2021-06-10 14:01:10||589.8||590||590||589.8|9
1623333680000|2021-06-10 14:01:20|591|589.8|591|589.8|591|590|591|589.8|267
1623333690000|2021-06-10 14:01:30|||||||||100
1623333700000|2021-06-10 14:01:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|12
1623333720000|2021-06-10 14:02:00|||||||||1
1623333730000|2021-06-10 14:02:10||589.5||589.5||589.5||589.5|38
1623333740000|2021-06-10 14:02:20|590.8||590.8||590.8||590.8||9
1623333750000|2021-06-10 14:02:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1623333760000|2021-06-10 14:02:40|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|18
1623333780000|2021-06-10 14:03:00|590.5|589.3|590.5|589.3|590.8|589.5|590.3|589|90
1623333790000|2021-06-10 14:03:10|||||||||9
1623333800000|2021-06-10 14:03:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|7
1623333810000|2021-06-10 14:03:30|590.3|589|590.3|589|590.5|589.3|590.3|589|122
1623333820000|2021-06-10 14:03:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1623333840000|2021-06-10 14:04:00|590.3|589|590.3|589|590.3|589|590.3|589|6
1623333870000|2021-06-10 14:04:30|590|588.8|590|588.8|590|588.8|590|588.8|24
1623333880000|2021-06-10 14:04:40|590.3|589|590.3|589|590.3|589|590.3|589|2
1623333890000|2021-06-10 14:04:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1623333900000|2021-06-10 14:05:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|4
1623333910000|2021-06-10 14:05:10|||||||||3
1623333920000|2021-06-10 14:05:20||589||589.3||589.3||589|47
1623333930000|2021-06-10 14:05:30|590.3|589|590.3|589|590.3|589.3|590.3|589|5
1623333950000|2021-06-10 14:05:50|590.5||590.3||590.5||590.3||6
1623333960000|2021-06-10 14:06:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|8
1623333970000|2021-06-10 14:06:10|590.3|589|590.3|589|590.3|589|590.3|589|4
1623333980000|2021-06-10 14:06:20|||||||||7
1623333990000|2021-06-10 14:06:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|8
1623334000000|2021-06-10 14:06:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|12
1623334010000|2021-06-10 14:06:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|24
1623334020000|2021-06-10 14:07:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|11
1623334030000|2021-06-10 14:07:10|||||||||209
1623334050000|2021-06-10 14:07:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|21
1623334060000|2021-06-10 14:07:40|||||||||2
1623334070000|2021-06-10 14:07:50|||||||||28
1623334090000|2021-06-10 14:08:10|||||||||3
1623334100000|2021-06-10 14:08:20|591|589.8|591|589.8|591|589.8|591|589.8|32
1623334120000|2021-06-10 14:08:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1623334130000|2021-06-10 14:08:50|591.3||591||591.3||591||3
1623334150000|2021-06-10 14:09:10|||||||||2
1623334160000|2021-06-10 14:09:20||589.5||589.8||589.8||589.5|3
1623334170000|2021-06-10 14:09:30|||||||||7
1623334180000|2021-06-10 14:09:40|591.3||591||591.3||591||6
1623334190000|2021-06-10 14:09:50|591.3|590|591.3|590|591.5|590.3|591|590|28
1623334200000|2021-06-10 14:10:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|16
1623334210000|2021-06-10 14:10:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|3
1623334220000|2021-06-10 14:10:20|591.3|590|591.3|590|591.5|590.3|591.3|590|22
1623334240000|2021-06-10 14:10:40|591|589.8|591.3|590|591.3|590|591|589.8|14
1623334250000|2021-06-10 14:10:50|591.5|590.3|591.3|590|591.5|590.3|591.3|590|75
1623334260000|2021-06-10 14:11:00||589.8||590||590||589.8|10
1623334270000|2021-06-10 14:11:10|||||||||1
1623334280000|2021-06-10 14:11:20|591.5||591.3||591.5||591.3||2
1623334290000|2021-06-10 14:11:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1623334300000|2021-06-10 14:11:40|||||||||3
1623334310000|2021-06-10 14:11:50|||||||||3
1623334320000|2021-06-10 14:12:00||589.8||590||590||589.8|16
1623334340000|2021-06-10 14:12:20|||||||||2
1623334350000|2021-06-10 14:12:30|591.5||591.3||591.5||591.3||133
1623334370000|2021-06-10 14:12:50|||||||||1
1623334380000|2021-06-10 14:13:00|591|589.8|591|589.8|591.3|590|591|589.8|78
1623334390000|2021-06-10 14:13:10|591.3|590|591|589.8|591.3|590|591|589.8|158
1623334400000|2021-06-10 14:13:20|||||||||7
1623334410000|2021-06-10 14:13:30|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|29
1623334430000|2021-06-10 14:13:50|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|11
1623334440000|2021-06-10 14:14:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|5
1623334450000|2021-06-10 14:14:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1623334460000|2021-06-10 14:14:20|591|589.8|591|589.8|591|589.8|590.8|589.5|2
1623334500000|2021-06-10 14:15:00|591.3|590|591.3|590|591.5|590.3|591.3|590|26
1623334510000|2021-06-10 14:15:10|591.5|590.3|591.5|590|591.5|590.3|591.3|590|17
1623334520000|2021-06-10 14:15:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1623334530000|2021-06-10 14:15:30|591.3|590|591.3|590|591.5|590.3|591.3|590|91
1623334540000|2021-06-10 14:15:40|||||||||2
1623334560000|2021-06-10 14:16:00|||||||||2
1623334570000|2021-06-10 14:16:10|591|589.8|591|589.8|591.3|589.8|591|589.8|14
1623334580000|2021-06-10 14:16:20|591.3||591.3||591.3||591.3||5
1623334590000|2021-06-10 14:16:30|591|590|591.3|590|591.3|590|591|590|0
1623334600000|2021-06-10 14:16:40|591|589.8|591.3|589.8|591.3|589.8|591|589.8|17
1623334610000|2021-06-10 14:16:50|591||591||591.3||591||1
1623334620000|2021-06-10 14:17:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1623334640000|2021-06-10 14:17:20|||||||||1
1623334650000|2021-06-10 14:17:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1623334660000|2021-06-10 14:17:40|||||||||1
1623334680000|2021-06-10 14:18:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|49
1623334690000|2021-06-10 14:18:10||589.3||589.5||589.5||589.3|29
1623334700000|2021-06-10 14:18:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|22
1623334710000|2021-06-10 14:18:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623334740000|2021-06-10 14:19:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|41
1623334750000|2021-06-10 14:19:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1623334760000|2021-06-10 14:19:20|590.5||590.3||590.5||590.3||4
1623334770000|2021-06-10 14:19:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|3
1623334780000|2021-06-10 14:19:40|590.3|589|590.3|589|590.5|589.3|590.3|589|4
1623334790000|2021-06-10 14:19:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|7
1623334800000|2021-06-10 14:20:00|590.3|589.3|590.5|589|590.5|589.3|590.3|589|6
1623334810000|2021-06-10 14:20:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1623334820000|2021-06-10 14:20:20|||||||||41
1623334830000|2021-06-10 14:20:30|||||||||52
1623334840000|2021-06-10 14:20:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1623334850000|2021-06-10 14:20:50|590|588.8|590|588.8|590.3|589|590|588.8|19
1623334860000|2021-06-10 14:21:00|||||||||12
1623334870000|2021-06-10 14:21:10|||||||||3
1623334880000|2021-06-10 14:21:20|||||||||40
1623334890000|2021-06-10 14:21:30|||||||||2
1623334900000|2021-06-10 14:21:40|590.3|589|590.3|589|590.3|589|590.3|589|8
1623334910000|2021-06-10 14:21:50|||||||||1
1623334920000|2021-06-10 14:22:00|||||||||5
1623334930000|2021-06-10 14:22:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|47
1623334940000|2021-06-10 14:22:20|590.8||590.5||590.8||590.5||8
1623334950000|2021-06-10 14:22:30|590.3|589|590.3|589|590.5|589|590.3|589|9
1623334960000|2021-06-10 14:22:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|11
1623334970000|2021-06-10 14:22:50|||||||||4
1623334980000|2021-06-10 14:23:00|590.8||590.8||590.8||590.8||3
1623334990000|2021-06-10 14:23:10|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|7
1623335000000|2021-06-10 14:23:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1623335010000|2021-06-10 14:23:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|13
1623335020000|2021-06-10 14:23:40|||||||||1
1623335030000|2021-06-10 14:23:50|||||||||6
1623335040000|2021-06-10 14:24:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1623335050000|2021-06-10 14:24:10|||||||||5
1623335060000|2021-06-10 14:24:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|30
1623335070000|2021-06-10 14:24:30|||||||||5
1623335090000|2021-06-10 14:24:50|||||||||27
1623335100000|2021-06-10 14:25:00||589.3||589.5||589.5||589.3|11
1623335110000|2021-06-10 14:25:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|21
1623335120000|2021-06-10 14:25:20|591|589.8|591|589.8|591|589.8|591|589.8|19
1623335130000|2021-06-10 14:25:30|||||||||1
1623335140000|2021-06-10 14:25:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|395
1623335150000|2021-06-10 14:25:50|||||||||1
1623335160000|2021-06-10 14:26:00|591.3|590|591.3|590|591.3|590|591.3|589.8|155
1623335170000|2021-06-10 14:26:10|||||||||1
1623335180000|2021-06-10 14:26:20|591|589.8|591|589.8|591.3|590|591|589.8|20
1623335190000|2021-06-10 14:26:30||589.5||589.5||589.8||589.5|7
1623335200000|2021-06-10 14:26:40|590.8|589.8|591|589.8|591|589.8|590.8|589.8|6
1623335210000|2021-06-10 14:26:50|||||||||78
1623335220000|2021-06-10 14:27:00|||||||||3
1623335230000|2021-06-10 14:27:10|||||||||41
1623335240000|2021-06-10 14:27:20|591.3||591||591.3||591||10
1623335250000|2021-06-10 14:27:30|591.3||591||591.3||591||1
1623335260000|2021-06-10 14:27:40|591.3||591.3||591.3||591||7
1623335270000|2021-06-10 14:27:50|591||591||591||591||0
1623335280000|2021-06-10 14:28:00|590.8|589.5|591|589.5|591|589.8|590.8|589.5|18
1623335290000|2021-06-10 14:28:10|590.8|589.8|591|589.8|591|589.8|590.8|589.8|5
1623335300000|2021-06-10 14:28:20|591.3|590|591.3|590|591.3|590|591.3|590|11
1623335310000|2021-06-10 14:28:30|||||||||1
1623335330000|2021-06-10 14:28:50|||||||||11
1623335340000|2021-06-10 14:29:00|591|589.8|591|589.8|591|589.8|591|589.8|10
1623335360000|2021-06-10 14:29:20|||||||||152
1623335370000|2021-06-10 14:29:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1623335380000|2021-06-10 14:29:40|591|589.8|591|589.8|591|589.8|591|589.8|7
1623335390000|2021-06-10 14:29:50|||||||||16
1623335400000|2021-06-10 14:30:00|591.3|590|591|589.8|591.3|590|591|589.8|16
1623335410000|2021-06-10 14:30:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623335420000|2021-06-10 14:30:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|10
1623335430000|2021-06-10 14:30:30|||||||||2
1623335440000|2021-06-10 14:30:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|31
1623335460000|2021-06-10 14:31:00|||||||||1
1623335480000|2021-06-10 14:31:20|||||||||5
1623335490000|2021-06-10 14:31:30|590.3|589|590.3|589|590.5|589.3|590.3|589|26
1623335500000|2021-06-10 14:31:40|||||||||3
1623335510000|2021-06-10 14:31:50|||||||||8
1623335520000|2021-06-10 14:32:00|590|588.8|590|588.8|590.3|589|590|588.8|28
1623335530000|2021-06-10 14:32:10|590.3|589|590.3|589|590.3|589|590|589|4
1623335540000|2021-06-10 14:32:20||588.8||589||589||588.8|10
1623335560000|2021-06-10 14:32:40|||||||||2
1623335570000|2021-06-10 14:32:50|||||||||17
1623335580000|2021-06-10 14:33:00|590|588.8|590|588.8|590|588.8|590|588.8|16
1623335600000|2021-06-10 14:33:20|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|78
1623335610000|2021-06-10 14:33:30|590|588.8|590|588.8|590|588.8|589.8|588.8|10
1623335620000|2021-06-10 14:33:40|||||||||2
1623335630000|2021-06-10 14:33:50||588.5||588.5||588.5||588.5|9
1623335640000|2021-06-10 14:34:00||588.8||588.8||588.8||588.5|4
1623335650000|2021-06-10 14:34:10|||||||||10
1623335660000|2021-06-10 14:34:20|||||||||25
1623335670000|2021-06-10 14:34:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1623335680000|2021-06-10 14:34:40|||||||||10
1623335690000|2021-06-10 14:34:50|||||||||19
1623335700000|2021-06-10 14:35:00|590|588.8|590|588.8|590|588.8|590|588.5|22
1623335710000|2021-06-10 14:35:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1623335720000|2021-06-10 14:35:20|||||||||23
1623335730000|2021-06-10 14:35:30|590|588.8|590|588.8|590|588.8|590|588.8|38
1623335740000|2021-06-10 14:35:40|||||||||10
1623335750000|2021-06-10 14:35:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|24
1623335760000|2021-06-10 14:36:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|6
1623335770000|2021-06-10 14:36:10|||||||||2
1623335780000|2021-06-10 14:36:20||588.5||588.8||588.8||588.5|16
1623335800000|2021-06-10 14:36:40|||||||||1
1623335810000|2021-06-10 14:36:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|12
1623335820000|2021-06-10 14:37:00|590|588.8|590|588.8|590|588.8|590|588.8|10
1623335830000|2021-06-10 14:37:10|||||||||1
1623335840000|2021-06-10 14:37:20|||||||||9
1623335850000|2021-06-10 14:37:30|||||||||1
1623335860000|2021-06-10 14:37:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|2
1623335870000|2021-06-10 14:37:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623335880000|2021-06-10 14:38:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|83
1623335900000|2021-06-10 14:38:20|589.8||589.8||589.8||589.5||41
1623335910000|2021-06-10 14:38:30||588.5||588.5||588.5||588.3|3
1623335920000|2021-06-10 14:38:40||588.3||588.5||588.5||588.3|3
1623335930000|2021-06-10 14:38:50|||||||||12
1623335940000|2021-06-10 14:39:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1623335950000|2021-06-10 14:39:10|||||||||1
1623335960000|2021-06-10 14:39:20|||||||||14
1623335980000|2021-06-10 14:39:40|||||||||2
1623335990000|2021-06-10 14:39:50|||||||||31
1623336000000|2021-06-10 14:40:00|589.8||589.5||589.8||589.5||4
1623336010000|2021-06-10 14:40:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623336020000|2021-06-10 14:40:20|||||||||13
1623336030000|2021-06-10 14:40:30|590||590||590||590||31
1623336040000|2021-06-10 14:40:40|589.8||589.8||589.8||589.8||20
1623336050000|2021-06-10 14:40:50|||||||||58
1623336060000|2021-06-10 14:41:00|590||589.8||590||589.8||1
1623336070000|2021-06-10 14:41:10|||||||||8
1623336080000|2021-06-10 14:41:20|590||589.8||590||589.8||24
1623336090000|2021-06-10 14:41:30|590||589.8||590||589.8||46
1623336100000|2021-06-10 14:41:40|||||||||1
1623336110000|2021-06-10 14:41:50|||||||||13
1623336120000|2021-06-10 14:42:00|||||||||9
1623336130000|2021-06-10 14:42:10|||||||||1
1623336140000|2021-06-10 14:42:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|34
1623336170000|2021-06-10 14:42:50|||||||||8
1623336180000|2021-06-10 14:43:00|||||||||1
1623336190000|2021-06-10 14:43:10|||||||||12
1623336200000|2021-06-10 14:43:20|||||||||31
1623336210000|2021-06-10 14:43:30|||||||||4
1623336220000|2021-06-10 14:43:40|||||||||2
1623336230000|2021-06-10 14:43:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|24
1623336240000|2021-06-10 14:44:00|589.5|588.3|589.8|588.5|590|588.8|589.5|588.3|35
1623336250000|2021-06-10 14:44:10|||||||||1
1623336260000|2021-06-10 14:44:20|||||||||8
1623336270000|2021-06-10 14:44:30|590|588.8|590|588.8|590|588.8|590|588.8|37
1623336280000|2021-06-10 14:44:40|||||||||23
1623336290000|2021-06-10 14:44:50|||||||||8
1623336300000|2021-06-10 14:45:00|590.3|589|590.3|589|590.3|589|590|588.8|62
1623336310000|2021-06-10 14:45:10|590|588.8|590|588.8|590|589|590|588.8|43
1623336320000|2021-06-10 14:45:20|590.3|589|590.3|589|590.3|589|590|588.8|32
1623336330000|2021-06-10 14:45:30|590|588.8|590|588.8|590|588.8|590|588.8|18
1623336350000|2021-06-10 14:45:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|15
1623336380000|2021-06-10 14:46:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|23
1623336390000|2021-06-10 14:46:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|21
1623336400000|2021-06-10 14:46:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|19
1623336410000|2021-06-10 14:46:50|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|51
1623336420000|2021-06-10 14:47:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|42
1623336430000|2021-06-10 14:47:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|23
1623336440000|2021-06-10 14:47:20|||||||||8
1623336450000|2021-06-10 14:47:30|||||||||1
1623336460000|2021-06-10 14:47:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|33
1623336470000|2021-06-10 14:47:50|||||||||7
1623336480000|2021-06-10 14:48:00|||||||||4
1623336490000|2021-06-10 14:48:10|||||||||1
1623336500000|2021-06-10 14:48:20|||||||||8
1623336510000|2021-06-10 14:48:30|||||||||1
1623336520000|2021-06-10 14:48:40|||||||||1
1623336540000|2021-06-10 14:49:00|||||||||8
1623336550000|2021-06-10 14:49:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|46
1623336570000|2021-06-10 14:49:30|589.3|588|589.3|588|589.3|588|589.3|588|24
1623336590000|2021-06-10 14:49:50|||||||||12
1623336600000|2021-06-10 14:50:00|589|587.8|589|587.8|589.3|588|589|587.8|63
1623336620000|2021-06-10 14:50:20|||||||||10
1623336630000|2021-06-10 14:50:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|42
1623336640000|2021-06-10 14:50:40|||||||||1
1623336650000|2021-06-10 14:50:50|||||||||23
1623336660000|2021-06-10 14:51:00|||||||||12
1623336670000|2021-06-10 14:51:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623336680000|2021-06-10 14:51:20|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|19
1623336690000|2021-06-10 14:51:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|10
1623336700000|2021-06-10 14:51:40|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|1
1623336710000|2021-06-10 14:51:50|||||||||3
1623336720000|2021-06-10 14:52:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|20
1623336730000|2021-06-10 14:52:10|589.5||589.5||589.8||589.5||1
1623336740000|2021-06-10 14:52:20|||||||||3
1623336750000|2021-06-10 14:52:30|||||||||16
1623336760000|2021-06-10 14:52:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|12
1623336770000|2021-06-10 14:52:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|19
1623336780000|2021-06-10 14:53:00|||||||||14
1623336790000|2021-06-10 14:53:10|||||||||1
1623336800000|2021-06-10 14:53:20|||||||||1
1623336810000|2021-06-10 14:53:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|127
1623336820000|2021-06-10 14:53:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|28
1623336830000|2021-06-10 14:53:50|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|21
1623336840000|2021-06-10 14:54:00|||||||||14
1623336850000|2021-06-10 14:54:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|9
1623336860000|2021-06-10 14:54:20|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|8
1623336870000|2021-06-10 14:54:30|589.5||589.5||589.5||589.5||8
1623336880000|2021-06-10 14:54:40|||||||||2
1623336890000|2021-06-10 14:54:50|||||||||3
1623336900000|2021-06-10 14:55:00|589.3|588|589.3|588|589.3|588|589|587.8|41
1623336920000|2021-06-10 14:55:20|||||||||45
1623336930000|2021-06-10 14:55:30|589|587.8|589.3|587.8|589.3|588|589|587.8|26
1623336940000|2021-06-10 14:55:40||588||588||588||588|0
1623336950000|2021-06-10 14:55:50||587.8||587.8||587.8||587.8|1
1623336960000|2021-06-10 14:56:00|589|588|589.3|588|589.3|588|589|587.8|16
1623336980000|2021-06-10 14:56:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|18
1623336990000|2021-06-10 14:56:30|589.3|588|589.3|588|589.3|588.3|589.3|588|19
1623337000000|2021-06-10 14:56:40|||||||||3
1623337010000|2021-06-10 14:56:50|||||||||7
1623337020000|2021-06-10 14:57:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|33
1623337030000|2021-06-10 14:57:10|||||||||1
1623337050000|2021-06-10 14:57:30|||||||||8
1623337060000|2021-06-10 14:57:40||588||588.3||588.3||588|4
1623337070000|2021-06-10 14:57:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|43
1623337080000|2021-06-10 14:58:00|589.3|588|589.3|588|589.3|588|589.3|588|7
1623337090000|2021-06-10 14:58:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|43
1623337100000|2021-06-10 14:58:20|||||||||2
1623337110000|2021-06-10 14:58:30|||||||||12
1623337130000|2021-06-10 14:58:50|589.5||589.3||589.5||589.3||3
1623337140000|2021-06-10 14:59:00|589|587.8|589|587.8|589|587.8|589|587.8|13
1623337150000|2021-06-10 14:59:10|589.3|588|589.3|588|589.3|588|589.3|588|35
1623337170000|2021-06-10 14:59:30|||||||||9
1623337180000|2021-06-10 14:59:40||587.8||588||588||587.8|4
1623337190000|2021-06-10 14:59:50||587.8||587.8||588||587.8|6
1623337200000|2021-06-10 15:00:00|589|588|589|587.8|589.3|588|589|587.8|22
1623337210000|2021-06-10 15:00:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1623337220000|2021-06-10 15:00:20|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|14
1623337230000|2021-06-10 15:00:30|589|587.8|589|587.8|589|587.8|588.8|587.8|18
1623337240000|2021-06-10 15:00:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|6
1623337250000|2021-06-10 15:00:50|589|587.8|589|587.8|589|587.8|589|587.8|34
1623337260000|2021-06-10 15:01:00||587.5||587.8||587.8||587.5|13
1623337270000|2021-06-10 15:01:10|589.3||589||589.3||589||3
1623337280000|2021-06-10 15:01:20|589.3|588|589.3|587.8|589.3|588|589|587.8|13
1623337290000|2021-06-10 15:01:30|589|588|589.3|588|589.3|588|589|587.8|12
1623337300000|2021-06-10 15:01:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|63
1623337310000|2021-06-10 15:01:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|4
1623337320000|2021-06-10 15:02:00||588.3||588.5||588.5||588.3|40
1623337330000|2021-06-10 15:02:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|40
1623337340000|2021-06-10 15:02:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623337350000|2021-06-10 15:02:30|||||||||21
1623337360000|2021-06-10 15:02:40|||||||||23
1623337370000|2021-06-10 15:02:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|38
1623337380000|2021-06-10 15:03:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|29
1623337400000|2021-06-10 15:03:20|||||||||2
1623337420000|2021-06-10 15:03:40|590|588.8|590|588.8|590|588.8|590|588.8|4
1623337430000|2021-06-10 15:03:50||588.5||588.8||588.8||588.5|6
1623337440000|2021-06-10 15:04:00|||||||||1
1623337460000|2021-06-10 15:04:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1623337470000|2021-06-10 15:04:30|||||||||5
1623337480000|2021-06-10 15:04:40|||||||||5
1623337490000|2021-06-10 15:04:50|590||589.8||590||589.8||0
1623337510000|2021-06-10 15:05:10|||||||||1
1623337520000|2021-06-10 15:05:20|||||||||10
1623337530000|2021-06-10 15:05:30|||||||||1
1623337540000|2021-06-10 15:05:40||588.3||588.5||588.5||588.3|16
1623337550000|2021-06-10 15:05:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623337560000|2021-06-10 15:06:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1623337570000|2021-06-10 15:06:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1623337580000|2021-06-10 15:06:20|||||||||15
1623337600000|2021-06-10 15:06:40|||||||||1
1623337610000|2021-06-10 15:06:50|||||||||11
1623337630000|2021-06-10 15:07:10|||||||||1
1623337640000|2021-06-10 15:07:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|29
1623337650000|2021-06-10 15:07:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1623337660000|2021-06-10 15:07:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|22
1623337670000|2021-06-10 15:07:50|590|588.8|590|588.8|590|588.8|590|588.8|3
1623337680000|2021-06-10 15:08:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|97
1623337690000|2021-06-10 15:08:10||588.3||588.5||588.5||588.3|81
1623337700000|2021-06-10 15:08:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|13
1623337710000|2021-06-10 15:08:30|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|6
1623337720000|2021-06-10 15:08:40|||||||||1
1623337730000|2021-06-10 15:08:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|14
1623337740000|2021-06-10 15:09:00|589.3|588|589|587.8|589.3|588|589|587.8|34
1623337760000|2021-06-10 15:09:20|589.3|588|589.3|588|589.3|588|589|587.8|16
1623337770000|2021-06-10 15:09:30|589.5||589.3||589.5||589.3||8
1623337780000|2021-06-10 15:09:40|||||||||2
1623337800000|2021-06-10 15:10:00|||||||||56
1623337810000|2021-06-10 15:10:10|||||||||4
1623337820000|2021-06-10 15:10:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1623337830000|2021-06-10 15:10:30|589.3|588|589.3|588|589.3|588|589.3|588|6
1623337840000|2021-06-10 15:10:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1623337850000|2021-06-10 15:10:50|589.5||589.3||589.5||589.3||1
1623337870000|2021-06-10 15:11:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1623337880000|2021-06-10 15:11:20|589.3|588|589.3|588|589.3|588|589.3|588|17
1623337890000|2021-06-10 15:11:30|589|587.8|589.3|588|589.3|588|589|587.8|26
1623337900000|2021-06-10 15:11:40|||||||||1
1623337910000|2021-06-10 15:11:50|||||||||18
1623337920000|2021-06-10 15:12:00|||||||||3
1623337930000|2021-06-10 15:12:10|589|587.8|589|587.8|589|587.8|589|587.8|55
1623337940000|2021-06-10 15:12:20|589.3|588|589.3|588|589.3|588|589|587.8|20
1623337950000|2021-06-10 15:12:30|589|587.8|589.3|588|589.3|588|589|587.8|7
1623337980000|2021-06-10 15:13:00|||||||||5
1623337990000|2021-06-10 15:13:10|589.5||589.3||589.5||589.3||17
1623338000000|2021-06-10 15:13:20|589.5||589.3||589.5||589.3||3
1623338010000|2021-06-10 15:13:30|||||||||2
1623338020000|2021-06-10 15:13:40|||||||||1
1623338030000|2021-06-10 15:13:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|11
1623338040000|2021-06-10 15:14:00|589.3|588|589.3|588|589.3|588|589.3|588|14
1623338050000|2021-06-10 15:14:10|589.5||589.3||589.5||589.3||5
1623338070000|2021-06-10 15:14:30|||||||||2
1623338080000|2021-06-10 15:14:40|589|587.8|589.3|588|589.3|588|589|587.8|12
1623338100000|2021-06-10 15:15:00|589|587.8|589.3|588|589.3|588|589|587.8|55
1623338110000|2021-06-10 15:15:10|||||||||14
1623338120000|2021-06-10 15:15:20|||||||||1
1623338130000|2021-06-10 15:15:30|589.5||589.5||589.5||589.5||1
1623338140000|2021-06-10 15:15:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|39
1623338150000|2021-06-10 15:15:50|589.8||589.5||589.8||589.5||10
1623338160000|2021-06-10 15:16:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|16
1623338170000|2021-06-10 15:16:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|5
1623338180000|2021-06-10 15:16:20|||||||||4
1623338190000|2021-06-10 15:16:30|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|13
1623338200000|2021-06-10 15:16:40|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1623338220000|2021-06-10 15:17:00|||||||||13
1623338230000|2021-06-10 15:17:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|42
1623338240000|2021-06-10 15:17:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|8
1623338250000|2021-06-10 15:17:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|6
1623338260000|2021-06-10 15:17:40|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|3
1623338280000|2021-06-10 15:18:00|||||||||5
1623338290000|2021-06-10 15:18:10||588||588||588||588|4
1623338300000|2021-06-10 15:18:20||588.3||588.3||588.3||588.3|3
1623338320000|2021-06-10 15:18:40|||||||||1
1623338330000|2021-06-10 15:18:50|||||||||3
1623338340000|2021-06-10 15:19:00|||||||||2
1623338350000|2021-06-10 15:19:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|11
1623338360000|2021-06-10 15:19:20|590|588.8|590|588.5|590|588.8|590|588.5|8
1623338370000|2021-06-10 15:19:30|590.3|588.8|590.3|589|590.3|589|590.3|588.8|240
1623338380000|2021-06-10 15:19:40||588.8||589||589||588.8|36
1623338390000|2021-06-10 15:19:50|||||||||91
1623338400000|2021-06-10 15:20:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|38
1623338410000|2021-06-10 15:20:10|||||||||13
1623338420000|2021-06-10 15:20:20|||||||||18
1623338430000|2021-06-10 15:20:30|||||||||3
1623338440000|2021-06-10 15:20:40|||||||||2
1623338450000|2021-06-10 15:20:50|||||||||2
1623338460000|2021-06-10 15:21:00|590|588.8|590|588.8|590|588.8|590|588.8|468
1623338490000|2021-06-10 15:21:30|||||||||1
1623338510000|2021-06-10 15:21:50|||||||||1
1623338520000|2021-06-10 15:22:00|||||||||32
1623338530000|2021-06-10 15:22:10|||||||||17
1623338540000|2021-06-10 15:22:20|||||||||52
1623338550000|2021-06-10 15:22:30|||||||||19
1623338560000|2021-06-10 15:22:40|||||||||35
1623338570000|2021-06-10 15:22:50|||||||||19
1623338580000|2021-06-10 15:23:00|||||||||17
1623338590000|2021-06-10 15:23:10|||||||||5
1623338600000|2021-06-10 15:23:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|33
1623338610000|2021-06-10 15:23:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|23
1623338620000|2021-06-10 15:23:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|17
1623338640000|2021-06-10 15:24:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|145
1623338650000|2021-06-10 15:24:10|||||||||3
1623338660000|2021-06-10 15:24:20|||||||||1
1623338670000|2021-06-10 15:24:30|590|588.8|590|588.8|590|588.8|590|588.8|19
1623338680000|2021-06-10 15:24:40||588.5||588.8||588.8||588.5|3
1623338700000|2021-06-10 15:25:00|590.3|589|590.3|589|590.3|589|590.3|589|13
1623338710000|2021-06-10 15:25:10|||||||||5
1623338720000|2021-06-10 15:25:20|||||||||4
1623338730000|2021-06-10 15:25:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|31
1623338740000|2021-06-10 15:25:40|590.8||590.5||590.8||590.5||36
1623338750000|2021-06-10 15:25:50|||||||||9
1623338760000|2021-06-10 15:26:00||589||589.3||589.3||589|39
1623338770000|2021-06-10 15:26:10|590.3|589|590.3|589|590.5|589|590.3|589|12
1623338780000|2021-06-10 15:26:20|||||||||1
1623338790000|2021-06-10 15:26:30|||||||||1
1623338800000|2021-06-10 15:26:40|590|588.8|590.3|588.8|590.3|589|590|588.8|55
1623338810000|2021-06-10 15:26:50|590|589|590.3|589|590.3|589|590|589|47
1623338820000|2021-06-10 15:27:00|||||||||62
1623338830000|2021-06-10 15:27:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|20609
1623338840000|2021-06-10 15:27:20|||||||||216
1623338850000|2021-06-10 15:27:30|||||||||83
1623338860000|2021-06-10 15:27:40|||||||||9
1623338870000|2021-06-10 15:27:50|590.3|589|590.3|589|590.5|589|590.3|589|36
1623338880000|2021-06-10 15:28:00|590.5|589.3|590.3|589|590.5|589.3|590|588.8|160
1623338890000|2021-06-10 15:28:10|590|588.8|590.3|589|590.3|589|590|588.8|53
1623338900000|2021-06-10 15:28:20|590|588.8|590.3|589|590.3|589|590|588.8|91
1623338910000|2021-06-10 15:28:30|590|588.8|590|588.8|590|588.8|590|588.8|142
1623338920000|2021-06-10 15:28:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|107
1623338930000|2021-06-10 15:28:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|79
1623338940000|2021-06-10 15:29:00|590.3|589|590.3|589|590.3|589|590.3|589|233
1623338950000|2021-06-10 15:29:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|175
1623338960000|2021-06-10 15:29:20|||||||||69
1623338970000|2021-06-10 15:29:30|||||||||88
1623338980000|2021-06-10 15:29:40|590|588.8|590|588.8|590|588.8|590|588.8|112
1623338990000|2021-06-10 15:29:50|590.3|589|590.3|589|590.3|589|590.3|588.8|336
1623339000000|2021-06-10 15:30:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|312
1623339010000|2021-06-10 15:30:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|22
1623339020000|2021-06-10 15:30:20|590.3|589|590.5|589|590.5|589.3|590.3|589|16
1623339030000|2021-06-10 15:30:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|29
1623339040000|2021-06-10 15:30:40|||||||||1
1623339060000|2021-06-10 15:31:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|12
1623339070000|2021-06-10 15:31:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|192
1623339080000|2021-06-10 15:31:20|||||||||258
1623339090000|2021-06-10 15:31:30|590.8|589|590.5|589|590.8|589.3|590.3|589|173
1623339100000|2021-06-10 15:31:40|590.3||590.3||590.5||590.3||14
1623339110000|2021-06-10 15:31:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|11
1623339120000|2021-06-10 15:32:00|590.8||590.5||590.8||590.5||5
1623339130000|2021-06-10 15:32:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|21
1623339140000|2021-06-10 15:32:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1623339150000|2021-06-10 15:32:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|6
1623339160000|2021-06-10 15:32:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|39
1623339170000|2021-06-10 15:32:50|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|37
1623339180000|2021-06-10 15:33:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1623339190000|2021-06-10 15:33:10|||||||||4
1623339200000|2021-06-10 15:33:20|||||||||12
1623339210000|2021-06-10 15:33:30|||||||||4
1623339220000|2021-06-10 15:33:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|11
1623339230000|2021-06-10 15:33:50|||||||||44
1623339250000|2021-06-10 15:34:10|||||||||58
1623339260000|2021-06-10 15:34:20|||||||||4
1623339280000|2021-06-10 15:34:40|591|589.8|591|589.8|591|589.8|591|589.8|45
1623339290000|2021-06-10 15:34:50||589.5||589.5||589.5||589.5|20
1623339300000|2021-06-10 15:35:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|11
1623339310000|2021-06-10 15:35:10|591|589.8|591|589.8|591|589.8|590.8|589.8|5
1623339330000|2021-06-10 15:35:30|||||||||16
1623339340000|2021-06-10 15:35:40|||||||||1
1623339360000|2021-06-10 15:36:00|||||||||8
1623339370000|2021-06-10 15:36:10|||||||||4
1623339380000|2021-06-10 15:36:20|||||||||18
1623339390000|2021-06-10 15:36:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|27
1623339420000|2021-06-10 15:37:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|50
1623339430000|2021-06-10 15:37:10|590.5||590.5||590.8||590.5||7
1623339440000|2021-06-10 15:37:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|12
1623339460000|2021-06-10 15:37:40|||||||||8
1623339470000|2021-06-10 15:37:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|16
1623339480000|2021-06-10 15:38:00|||||||||1
1623339520000|2021-06-10 15:38:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|17
1623339530000|2021-06-10 15:38:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|34
1623339540000|2021-06-10 15:39:00|||||||||8
1623339550000|2021-06-10 15:39:10|||||||||3
1623339560000|2021-06-10 15:39:20|591.3|590|591.3|590|591.3|590|591.3|590|29
1623339570000|2021-06-10 15:39:30|591|589.8|591|589.8|591|589.8|591|589.8|17
1623339580000|2021-06-10 15:39:40|591.3|590|591.3|590|591.3|590|591.3|590|72
1623339600000|2021-06-10 15:40:00|||||||||2
1623339610000|2021-06-10 15:40:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|24
1623339620000|2021-06-10 15:40:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|2
1623339630000|2021-06-10 15:40:30|591.5||591.3||591.5||591.3||5
1623339640000|2021-06-10 15:40:40|||||||||1
1623339660000|2021-06-10 15:41:00|||||||||3
1623339670000|2021-06-10 15:41:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|11
1623339680000|2021-06-10 15:41:20|591.3|590|591.3|590|591.3|590|591.3|590|1
1623339710000|2021-06-10 15:41:50|591.5||591.3||591.5||591.3||7
1623339720000|2021-06-10 15:42:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|34
1623339730000|2021-06-10 15:42:10|591.3|590|591.3|590|591.3|590|591.3|590|28
1623339740000|2021-06-10 15:42:20|||||||||25
1623339750000|2021-06-10 15:42:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1623339770000|2021-06-10 15:42:50|591.3|590|591.3|590|591.5|590|591.3|590|45
1623339780000|2021-06-10 15:43:00|||||||||1
1623339790000|2021-06-10 15:43:10|||||||||1
1623339800000|2021-06-10 15:43:20|||||||||40
1623339810000|2021-06-10 15:43:30|||||||||9
1623339820000|2021-06-10 15:43:40|591|589.8|591.3|590|591.3|590|591|589.8|47
1623339830000|2021-06-10 15:43:50|||||||||5
1623339850000|2021-06-10 15:44:10|591|589.8|591|589.8|591|589.8|591|589.8|31
1623339870000|2021-06-10 15:44:30|||||||||3
1623339880000|2021-06-10 15:44:40|591.3||591||591.3||591||15
1623339890000|2021-06-10 15:44:50|591.3|590|591|589.8|591.3|590|591|589.8|4
1623339900000|2021-06-10 15:45:00|591.3|590|591.3|590|591.3|590|591.3|590|4
1623339910000|2021-06-10 15:45:10|591|589.8|591|589.8|591|590|591|589.8|10
1623339940000|2021-06-10 15:45:40|591.3|590|591.3|590|591.3|590|591.3|590|23
1623339980000|2021-06-10 15:46:20|||||||||1
1623339990000|2021-06-10 15:46:30|591|589.8|591|589.8|591|589.8|591|589.8|13
1623340000000|2021-06-10 15:46:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|34
1623340010000|2021-06-10 15:46:50|||||||||2
1623340020000|2021-06-10 15:47:00|||||||||3
1623340030000|2021-06-10 15:47:10||589.5||589.8||589.8||589.5|32
1623340050000|2021-06-10 15:47:30|||||||||11
1623340060000|2021-06-10 15:47:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|15
1623340070000|2021-06-10 15:47:50||589.8||589.8||589.8||589.8|15
1623340090000|2021-06-10 15:48:10|||||||||16
1623340100000|2021-06-10 15:48:20|||||||||4
1623340110000|2021-06-10 15:48:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623340120000|2021-06-10 15:48:40|591|589.8|591|589.8|591|589.8|591|589.8|6
1623340130000|2021-06-10 15:48:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623340140000|2021-06-10 15:49:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|16
1623340170000|2021-06-10 15:49:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|44
1623340180000|2021-06-10 15:49:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|25
1623340190000|2021-06-10 15:49:50|||||||||6
1623340210000|2021-06-10 15:50:10|591||591||591||591||1
1623340220000|2021-06-10 15:50:20||589.8||589.8||589.8||589.8|0
1623340230000|2021-06-10 15:50:30|591.3|590|591.3|590|591.3|590|591.3|590|9
1623340240000|2021-06-10 15:50:40|591|589.8|591.3|590|591.3|590|591|589.8|8
1623340250000|2021-06-10 15:50:50|591|589.8|591.3|590|591.3|590|591|589.8|30
1623340260000|2021-06-10 15:51:00|591|589.8|591.3|590|591.3|590|591|589.8|14
1623340280000|2021-06-10 15:51:20|591|589.8|591|589.8|591.3|589.8|591|589.8|10
1623340290000|2021-06-10 15:51:30|591.3|590|591.3|590|591.3|590|591.3|590|2
1623340300000|2021-06-10 15:51:40|591|589.8|591.3|589.8|591.3|590|591|589.8|57
1623340310000|2021-06-10 15:51:50||590||590||590||589.8|5
1623340320000|2021-06-10 15:52:00|591|589.8|591|589.8|591|589.8|591|589.8|1
1623340330000|2021-06-10 15:52:10|591.3|590|591.3|589.8|591.3|590|591|589.8|4
1623340340000|2021-06-10 15:52:20||590||590||590||589.8|0
1623340350000|2021-06-10 15:52:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1623340370000|2021-06-10 15:52:50|591.3||591||591.3||591||6
1623340380000|2021-06-10 15:53:00|591.3||591||591.3||591||0
1623340390000|2021-06-10 15:53:10|591.3||591.3||591.3||591||1
1623340400000|2021-06-10 15:53:20||590||590||590||589.8|0
1623340440000|2021-06-10 15:54:00|||||||||3
1623340450000|2021-06-10 15:54:10|591|589.8|591.3|589.8|591.3|589.8|591|589.8|65
1623340460000|2021-06-10 15:54:20|591|590|591|589.8|591.3|590|591|589.8|11
1623340470000|2021-06-10 15:54:30|591.3||591||591.3||591||0
1623340480000|2021-06-10 15:54:40|591.3||591||591.3||591||0
1623340500000|2021-06-10 15:55:00|591.3||591.3||591.3||591.3||2
1623340510000|2021-06-10 15:55:10|591|590|591|589.8|591|590|591|589.8|2
1623340520000|2021-06-10 15:55:20|||||||||1
1623340530000|2021-06-10 15:55:30|||||||||12
1623340550000|2021-06-10 15:55:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|8
1623340560000|2021-06-10 15:56:00|591|590|591.3|589.8|591.3|590|591|589.8|20
1623340570000|2021-06-10 15:56:10|591|590|591|589.8|591|590|591|589.8|5
1623340590000|2021-06-10 15:56:30|||||||||2
1623340650000|2021-06-10 15:57:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|32
1623340670000|2021-06-10 15:57:50|||||||||18
1623340680000|2021-06-10 15:58:00||589.3||589.5||589.5||589.3|8
1623340690000|2021-06-10 15:58:10||589.3||589.5||589.5||589.3|9
1623340710000|2021-06-10 15:58:30|||||||||29
1623340720000|2021-06-10 15:58:40|||||||||200
1623340730000|2021-06-10 15:58:50|591||590.8||591||590.8||7
1623340740000|2021-06-10 15:59:00|591|589.8|591|589.8|591|589.8|591|589.8|1
1623340780000|2021-06-10 15:59:40|||||||||5
1623340790000|2021-06-10 15:59:50|||||||||1
1623340800000|2021-06-10 16:00:00|591.3|590|591|589.8|591.3|590|591|589.8|31
1623340850000|2021-06-10 16:00:50|591.3|590|591.3|590|591.3|590|591.3|590|0
1623340880000|2021-06-10 16:01:20|591|589.8|591.3|590|591.3|590|591|589.8|13
1623340920000|2021-06-10 16:02:00|||||||||12
1623340930000|2021-06-10 16:02:10|||||||||1
1623340950000|2021-06-10 16:02:30|||||||||1
1623341000000|2021-06-10 16:03:20|591|589.8|591|589.8|591|589.8|591|589.8|5
1623341010000|2021-06-10 16:03:30|||||||||200
1623341020000|2021-06-10 16:03:40|||||||||6
1623341060000|2021-06-10 16:04:20|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|17
1623341070000|2021-06-10 16:04:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|35
1623341080000|2021-06-10 16:04:40||589.3||589.5||589.5||589.3|2
1623341100000|2021-06-10 16:05:00|||||||||2
1623341120000|2021-06-10 16:05:20|||||||||1
1623341170000|2021-06-10 16:06:10|||||||||1
1623341180000|2021-06-10 16:06:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|19
1623341190000|2021-06-10 16:06:30|591||590.8||591||590.8||1
1623341200000|2021-06-10 16:06:40|591|589.8|591|589.8|591|589.8|590.8|589.5|8
1623341210000|2021-06-10 16:06:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623341220000|2021-06-10 16:07:00|591||590.8||591||590.8||2
1623341250000|2021-06-10 16:07:30|||||||||5
1623341270000|2021-06-10 16:07:50|||||||||4
1623341280000|2021-06-10 16:08:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623341290000|2021-06-10 16:08:10|590.3|589|589|587.8|590.3|589|589|587.8|577
1623341300000|2021-06-10 16:08:20|588.8|587.5|588|586.8|589|587.8|588|586.8|248
1623341310000|2021-06-10 16:08:30|588.3|587|587.8|586.5|588.5|587|587.8|586.5|279
1623341320000|2021-06-10 16:08:40|587.5|586|588.5|587.3|588.8|587.3|587.3|586|343
1623341330000|2021-06-10 16:08:50|588.3|587|587.8|586.5|588.5|587.3|587.8|586.5|310
1623341340000|2021-06-10 16:09:00|587.5|586.3|586.3|584.8|587.5|586.3|585.8|584.5|244
1623341350000|2021-06-10 16:09:10|586|584.5|584.5|583.3|586|584.8|584.5|583.3|639
1623341360000|2021-06-10 16:09:20|584.8|583.5|583.3|582|584.8|583.5|583.3|582|449
1623341370000|2021-06-10 16:09:30|583|581.8|582.8|581.5|583|581.8|582.5|581.3|459
1623341380000|2021-06-10 16:09:40|583.3|581.3|583.5|582.3|583.8|582.5|583|581.3|213
1623341390000|2021-06-10 16:09:50|583.8|582.5|583.5|582.3|583.8|582.5|582.5|581.3|242
1623341400000|2021-06-10 16:10:00|583.3|582|583.8|582.3|583.8|582.5|582.8|581.5|207
1623341410000|2021-06-10 16:10:10|583.5|582|583.3|582|583.8|582.3|582.5|581|300
1623341420000|2021-06-10 16:10:20|583.5|582.3|582.8|581.5|583.5|582.3|582.3|581|190
1623341430000|2021-06-10 16:10:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|580.8|43
1623341440000|2021-06-10 16:10:40|582.3|581|581|579.8|582.3|581|581|579.8|125
1623341450000|2021-06-10 16:10:50|580.8|579.5|581|579.8|581.3|580|580.5|579.3|265
1623341460000|2021-06-10 16:11:00|581.3|579.5|580.5|579.3|581.3|579.5|580.5|579.3|321
1623341470000|2021-06-10 16:11:10|580.8|579.5|580.5|579.3|580.8|579.5|580.3|579|296
1623341480000|2021-06-10 16:11:20|580.8|579.5|580|578.8|581|579.5|580|578.8|358
1623341490000|2021-06-10 16:11:30|580.3|579|579.3|578|580.3|579|579.3|578|130
1623341500000|2021-06-10 16:11:40|579.5|578.3|578.8|577.5|579.5|578.3|578.8|577.5|34
1623341510000|2021-06-10 16:11:50|579|577.8|579.3|578|579.5|578.3|579|577.8|215
1623341520000|2021-06-10 16:12:00|579|577.8|579.3|578|579.3|578|578.8|577.5|208
1623341530000|2021-06-10 16:12:10|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|195
1623341540000|2021-06-10 16:12:20|579.5|578.3|579.5|578.3|580|578.8|579.3|578|155
1623341550000|2021-06-10 16:12:30|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578|68
1623341560000|2021-06-10 16:12:40|580|578.8|580.3|579|580.5|579.3|580|578.8|73
1623341570000|2021-06-10 16:12:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|578.8|160
1623341580000|2021-06-10 16:13:00|580.3|579|580|578.8|580.5|579.3|579.8|578.5|113
1623341590000|2021-06-10 16:13:10|579.8|578.5|579.3|578|579.8|578.5|579|577.8|143
1623341600000|2021-06-10 16:13:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|133
1623341610000|2021-06-10 16:13:30|579.8|578.5|580|578.8|580|578.8|579.5|578.3|110
1623341620000|2021-06-10 16:13:40|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|121
1623341630000|2021-06-10 16:13:50|580|578.8|580.5|579.3|580.8|579.5|580|578.8|127
1623341640000|2021-06-10 16:14:00|580.3|579|580.5|579.3|580.5|579.3|580|578.5|116
1623341650000|2021-06-10 16:14:10|580.8|579.5|580.5|579.3|580.8|579.5|579.8|578.5|162
1623341660000|2021-06-10 16:14:20|580.3|579|581.3|579.8|581.3|579.8|580.3|579|71
1623341670000|2021-06-10 16:14:30|581.5|580|581.3|579.8|581.5|580|580.8|579.5|45
1623341680000|2021-06-10 16:14:40|581.5|580|581.5|580.3|581.5|580.3|581.3|579.8|82
1623341690000|2021-06-10 16:14:50|581.8|580.5|582.3|581|582.3|581|581.5|580.3|50
1623341700000|2021-06-10 16:15:00|582|580.8|582.3|581|582.3|581|581.8|580.5|117
1623341710000|2021-06-10 16:15:10|582|580.8|582.8|581.5|582.8|581.5|582|580.8|59
1623341720000|2021-06-10 16:15:20|582.5|581.3|583.5|582.3|583.5|582.3|582.5|581.3|76
1623341730000|2021-06-10 16:15:30|583.3|582|583.3|582|583.5|582|583|581.8|108
1623341740000|2021-06-10 16:15:40|583.5|582.3|584|582.8|584.3|583|583.3|582.3|190
1623341750000|2021-06-10 16:15:50|584.3|583|585|583.8|585|583.8|583.8|582.5|171
1623341760000|2021-06-10 16:16:00|585.3|584|585|583.8|585.5|584.3|584.8|583.5|161
1623341770000|2021-06-10 16:16:10|584.8|583.5|584.8|583.5|585|583.8|584.5|583.3|351
1623341780000|2021-06-10 16:16:20|585|583.8|584.8|583.5|585.5|584.3|584.8|583.5|79
1623341790000|2021-06-10 16:16:30|584.5|583.3|584.5|583.3|584.8|583.5|584.3|583|48
1623341800000|2021-06-10 16:16:40|584.3|583|583.8|582.5|584.3|583.3|583.8|582.5|159
1623341810000|2021-06-10 16:16:50|584|582.3|584.3|583|584.3|583|584|582.3|82
1623341820000|2021-06-10 16:17:00|584.5|582.8|584|582.8|584.5|583|584|582.8|30
1623341830000|2021-06-10 16:17:10|583.8|582.5|584|582.8|584|582.8|583.5|582.3|169
1623341840000|2021-06-10 16:17:20|584.3|583|584.3|583|584.3|583|584|582.8|14
1623341850000|2021-06-10 16:17:30|584.5|583.3|584.3|583|584.5|583.3|584.3|582.8|28
1623341860000|2021-06-10 16:17:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|16
1623341870000|2021-06-10 16:17:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|34
1623341880000|2021-06-10 16:18:00|584.8|583|584.8|583.5|584.8|583.5|584.8|583|36
1623341890000|2021-06-10 16:18:10|585|583.8|584.8|583.5|585|583.8|584.5|583.3|33
1623341900000|2021-06-10 16:18:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|27
1623341910000|2021-06-10 16:18:30|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|153
1623341920000|2021-06-10 16:18:40|584.5|583.5|584.5|583.3|584.5|583.5|584.3|583|6
1623341930000|2021-06-10 16:18:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|6
1623341940000|2021-06-10 16:19:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|7
1623341950000|2021-06-10 16:19:10||583.3||583.5||583.5||583.3|70
1623341960000|2021-06-10 16:19:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|33
1623341970000|2021-06-10 16:19:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|56
1623341980000|2021-06-10 16:19:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|61
1623341990000|2021-06-10 16:19:50|585|583.3|584.5|583.3|585|583.3|584.5|583.3|220
1623342000000|2021-06-10 16:20:00|584.8||584.5||584.8||584.5||51
1623342010000|2021-06-10 16:20:10|584.3|583|584.5|583.3|584.5|583.3|584|582.8|64
1623342020000|2021-06-10 16:20:20|584.8|583|584|582.8|584.8|583.3|584|582.8|21
1623342030000|2021-06-10 16:20:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|15
1623342040000|2021-06-10 16:20:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|48
1623342050000|2021-06-10 16:20:50|584|582.8|584.3|583|584.3|583|584|582.8|2
1623342060000|2021-06-10 16:21:00|584|582.8|584|582.8|584|582.8|584|582.8|8
1623342070000|2021-06-10 16:21:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|30
1623342080000|2021-06-10 16:21:20|583.8|582.5|583.8|582.3|584|582.8|583.8|582.3|24
1623342090000|2021-06-10 16:21:30|583.5|582|583.8|582.5|583.8|582.5|583.3|582|48
1623342100000|2021-06-10 16:21:40|584|582.8|584.3|583|584.3|583|584|582.8|79
1623342110000|2021-06-10 16:21:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|54
1623342120000|2021-06-10 16:22:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|18
1623342130000|2021-06-10 16:22:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|18
1623342140000|2021-06-10 16:22:20|585|583.8|585|583.8|585|583.8|584.8|583.8|81
1623342150000|2021-06-10 16:22:30|584.8|583.5|585.3|584|585.3|584|584.8|583.5|16
1623342160000|2021-06-10 16:22:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|8
1623342170000|2021-06-10 16:22:50|586|584.3|585.8|584.5|586|584.5|585.5|584.3|23
1623342180000|2021-06-10 16:23:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584|124
1623342190000|2021-06-10 16:23:10|585.8|584.5|586|584.5|586|584.5|585.5|584.3|16
1623342200000|2021-06-10 16:23:20|585.8||585.8||585.8||585.8||5
1623342210000|2021-06-10 16:23:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|6
1623342220000|2021-06-10 16:23:40|585.8|584.5|585.5|584|585.8|584.5|585.5|584|17
1623342230000|2021-06-10 16:23:50|585.3|584.3|585.8|584.5|585.8|584.5|585.3|584.3|29
1623342240000|2021-06-10 16:24:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|4
1623342250000|2021-06-10 16:24:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1623342260000|2021-06-10 16:24:20|585.8||585.5||585.8||585.5||15
1623342270000|2021-06-10 16:24:30|585.3|584|585.3|584|585.3|584|585.3|584|11
1623342280000|2021-06-10 16:24:40|585|583.8|585.3|584|585.3|584|585|583.8|48
1623342290000|2021-06-10 16:24:50|585|583.8|585.5|584|585.5|584|585|583.8|56
1623342300000|2021-06-10 16:25:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|3
1623342310000|2021-06-10 16:25:10|585.8|584.5|586.3|585|586.3|585|585.8|584.5|146
1623342320000|2021-06-10 16:25:20|586|584.8|586|584.5|586.3|584.8|586|584.5|21
1623342330000|2021-06-10 16:25:30|585.8|584.3|586|584.8|586|584.8|585.5|584.3|44
1623342340000|2021-06-10 16:25:40|585.8|584.5|586.3|585|586.3|585|585.8|584.5|43
1623342350000|2021-06-10 16:25:50|586|584.8|586.3|585|586.3|585|586|584.8|16
1623342360000|2021-06-10 16:26:00|586|584.8|586|584.8|586.3|585|586|584.8|6
1623342370000|2021-06-10 16:26:10|586.5|585|586.3|585|586.5|585.3|586.3|585|62
1623342380000|2021-06-10 16:26:20|||||||||2
1623342390000|2021-06-10 16:26:30|586.5|585.3|586|584.8|586.5|585.3|586|584.8|18
1623342400000|2021-06-10 16:26:40|||||||||1
1623342410000|2021-06-10 16:26:50|586.3|585|586.3|585|586.3|585|586|584.8|25
1623342420000|2021-06-10 16:27:00|586|584.8|586.3|585|586.3|585|586|584.8|11
1623342430000|2021-06-10 16:27:10|586|584.8|586.5|585.3|586.5|585.3|586|584.8|13
1623342440000|2021-06-10 16:27:20|586.3|585|586.3|585|586.5|585.3|586.3|585|81
1623342450000|2021-06-10 16:27:30||584.8||585||585||584.8|24
1623342460000|2021-06-10 16:27:40|||||||||10
1623342470000|2021-06-10 16:27:50||584.8||585||585||584.8|0
1623342480000|2021-06-10 16:28:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|27
1623342490000|2021-06-10 16:28:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|28
1623342500000|2021-06-10 16:28:20|586.5||586.5||586.5||586.5||0
1623342510000|2021-06-10 16:28:30|586.3||586.3||586.3||586.3||26
1623342520000|2021-06-10 16:28:40|586|584.8|586.3|585|586.3|585|586|584.8|9
1623342530000|2021-06-10 16:28:50|586|584.8|586|584.8|586.3|585|586|584.8|10
1623342540000|2021-06-10 16:29:00|||||||||11
1623342560000|2021-06-10 16:29:20|586.3|585|586.3|585|586.3|585|586|584.8|37
1623342570000|2021-06-10 16:29:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|35
1623342580000|2021-06-10 16:29:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1623342590000|2021-06-10 16:29:50|||||||||8
1623342600000|2021-06-10 16:30:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|8
1623342610000|2021-06-10 16:30:10||585||585||585||585|12
1623342620000|2021-06-10 16:30:20|586.3|584.8|586|584.8|586.3|585|586|584.8|37
1623342630000|2021-06-10 16:30:30|586.3|585|586.3|585|586.3|585|586.3|584.8|9
1623342640000|2021-06-10 16:30:40|586|584.8|586.3|585|586.3|585|586|584.8|6
1623342650000|2021-06-10 16:30:50|586|584.8|586|584.8|586.3|585|586|584.8|50
1623342660000|2021-06-10 16:31:00|586.3||586||586.3||586||2
1623342670000|2021-06-10 16:31:10|586.3|585|586|584.8|586.3|585|586|584.8|7
1623342680000|2021-06-10 16:31:20|586.3|585|586.3|585|586.3|585|586.3|585|6
1623342690000|2021-06-10 16:31:30|586|584.8|586|584.8|586.3|585|586|584.8|10
1623342700000|2021-06-10 16:31:40|586.3|585|586|584.8|586.3|585|586|584.8|2
1623342710000|2021-06-10 16:31:50||584.5||584.8||584.8||584.5|26
1623342720000|2021-06-10 16:32:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|4
1623342730000|2021-06-10 16:32:10|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|33
1623342740000|2021-06-10 16:32:20|586|584.8|586|584.5|586|584.8|585.8|584.5|32
1623342750000|2021-06-10 16:32:30|585.8||585.8||586||585.8||6
1623342760000|2021-06-10 16:32:40|586|584.8|586|584.8|586|584.8|585.8|584.5|5
1623342780000|2021-06-10 16:33:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|138
1623342790000|2021-06-10 16:33:10|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|9
1623342800000|2021-06-10 16:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1623342810000|2021-06-10 16:33:30|586|584.8|586|584.5|586|584.8|586|584.5|4
1623342820000|2021-06-10 16:33:40|585.8|584.8|586|584.5|586|584.8|585.8|584.5|5
1623342830000|2021-06-10 16:33:50|585.8||585.8||585.8||585.8||9
1623342840000|2021-06-10 16:34:00|586|584.8|586|584.5|586|584.8|586|584.5|5
1623342850000|2021-06-10 16:34:10|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1623342870000|2021-06-10 16:34:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1623342880000|2021-06-10 16:34:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1623342900000|2021-06-10 16:35:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1623342910000|2021-06-10 16:35:10|||||||||16
1623342920000|2021-06-10 16:35:20|586.3|585|586.5|585|586.5|585.3|586.3|585|36
1623342930000|2021-06-10 16:35:30|586.3||586.3||586.5||586.3||24
1623342940000|2021-06-10 16:35:40|586|584.8|586.3|585|586.3|585|586|584.8|6
1623342950000|2021-06-10 16:35:50||584.8||584.8||584.8||584.8|0
1623342960000|2021-06-10 16:36:00|586||586||586.3||586||1
1623342970000|2021-06-10 16:36:10|||||||||1
1623342980000|2021-06-10 16:36:20|586.3|585|586.3|585|586.3|585|586.3|585|13
1623342990000|2021-06-10 16:36:30|586|584.8|586.3|584.8|586.3|585|586|584.8|15
1623343000000|2021-06-10 16:36:40|586|585|586.3|585|586.3|585|586|584.8|42
1623343010000|2021-06-10 16:36:50|||||||||9
1623343020000|2021-06-10 16:37:00|586|584.8|586|584.8|586|584.8|586|584.8|39
1623343030000|2021-06-10 16:37:10|586.3|585|586.3|585|586.3|585|586|585|17
1623343050000|2021-06-10 16:37:30||584.8||585||585||584.8|79
1623343070000|2021-06-10 16:37:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|10
1623343080000|2021-06-10 16:38:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1623343090000|2021-06-10 16:38:10||585||585.3||585.3||585|1
1623343100000|2021-06-10 16:38:20|||||||||2
1623343110000|2021-06-10 16:38:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|75
1623343120000|2021-06-10 16:38:40|587|585.8|587.3|586|587.5|586|587|585.5|89
1623343130000|2021-06-10 16:38:50|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586|96
1623343140000|2021-06-10 16:39:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|18
1623343150000|2021-06-10 16:39:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|0
1623343160000|2021-06-10 16:39:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1623343170000|2021-06-10 16:39:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|5
1623343180000|2021-06-10 16:39:40||586.3||586.5||586.5||586.3|7
1623343190000|2021-06-10 16:39:50|588|586.8|588|586.8|588|586.8|587.8|586.5|25
1623343200000|2021-06-10 16:40:00|587.8|586.5|587.5|586.3|587.8|586.8|587.5|586.3|12
1623343210000|2021-06-10 16:40:10|587.8|586.5|587|585.8|587.8|586.5|587|585.8|86
1623343230000|2021-06-10 16:40:30|587.3||587||587.3||587||5
1623343240000|2021-06-10 16:40:40|586.8|585.5|587|585.5|587|585.5|586.8|585.5|14
1623343250000|2021-06-10 16:40:50|586.8|585.8|587|585.5|587|585.8|586.8|585.5|2
1623343260000|2021-06-10 16:41:00|586.8|585.8|587|585.8|587|585.8|586.8|585.8|1
1623343280000|2021-06-10 16:41:20|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|67
1623343290000|2021-06-10 16:41:30|586.8|585|586.3|585|586.8|585|586.3|585|9
1623343300000|2021-06-10 16:41:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1623343310000|2021-06-10 16:41:50|586.8||586.8||586.8||586.8||17
1623343320000|2021-06-10 16:42:00||585.5||585.5||585.5||585.5|25
1623343330000|2021-06-10 16:42:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1623343340000|2021-06-10 16:42:20|587||587||587||587||1
1623343350000|2021-06-10 16:42:30|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1623343370000|2021-06-10 16:42:50|587|585.8|587|585.8|587|585.8|586.8|585.8|13
1623343380000|2021-06-10 16:43:00|587.3|586|587.3|586|587.3|586|587.3|586|14
1623343410000|2021-06-10 16:43:30|||||||||7
1623343420000|2021-06-10 16:43:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|20
1623343430000|2021-06-10 16:43:50|||||||||4
1623343440000|2021-06-10 16:44:00|||||||||12
1623343460000|2021-06-10 16:44:20|587|585.8|587.3|585.8|587.3|586|587|585.8|12
1623343470000|2021-06-10 16:44:30||586||586||586||585.8|0
1623343480000|2021-06-10 16:44:40||585.8||586||586||585.8|5
1623343490000|2021-06-10 16:44:50|||||||||4
1623343520000|2021-06-10 16:45:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|2
1623343530000|2021-06-10 16:45:30|587.3|586|587.3|586|587.5|586.3|587.3|586|5
1623343550000|2021-06-10 16:45:50|||||||||6
1623343560000|2021-06-10 16:46:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623343570000|2021-06-10 16:46:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1623343580000|2021-06-10 16:46:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623343610000|2021-06-10 16:46:50|587.8|586.5|587.8|586.5|588|586.8|587.5|586.5|94
1623343620000|2021-06-10 16:47:00|588|586.8|588|586.8|588|586.8|587.8|586.5|10
1623343630000|2021-06-10 16:47:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|19
1623343640000|2021-06-10 16:47:20|587.8|586.5|588|586.5|588|586.8|587.8|586.5|2
1623343650000|2021-06-10 16:47:30||586.8||586.8||586.8||586.5|2
1623343680000|2021-06-10 16:48:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|33
1623343690000|2021-06-10 16:48:10|588.5|587|588.3|587|588.5|587.3|588.3|587|62
1623343700000|2021-06-10 16:48:20|||||||||10
1623343710000|2021-06-10 16:48:30|588.5|587.3|588.5|587|588.5|587.3|588.5|587|9
1623343720000|2021-06-10 16:48:40|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1623343730000|2021-06-10 16:48:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1623343740000|2021-06-10 16:49:00||587||587.3||587.3||587|0
1623343750000|2021-06-10 16:49:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|99
1623343760000|2021-06-10 16:49:20|588.8|587|588.3|587|588.8|587|588.3|587|15
1623343770000|2021-06-10 16:49:30|588.5||588.3||588.5||588.3||3
1623343780000|2021-06-10 16:49:40|588.5|586.8|588.3|587|588.5|587|588|586.8|17
1623343790000|2021-06-10 16:49:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623343800000|2021-06-10 16:50:00|588.3|587|588.3|587|588.3|587|588.3|587|47
1623343810000|2021-06-10 16:50:10|588.5||588.3||588.5||588.3||9
1623343820000|2021-06-10 16:50:20|||||||||1
1623343830000|2021-06-10 16:50:30|588|586.8|588.3|587|588.3|587|588|586.8|11
1623343840000|2021-06-10 16:50:40|588|586.8|588.3|587|588.3|587|588|586.8|7
1623343860000|2021-06-10 16:51:00|||||||||1
1623343870000|2021-06-10 16:51:10|588|586.8|588|586.8|588|586.8|588|586.8|3
1623343880000|2021-06-10 16:51:20||586.5||586.8||586.8||586.5|0
1623343890000|2021-06-10 16:51:30|588.3|587|588|586.8|588.3|587|588|586.8|29
1623343900000|2021-06-10 16:51:40|588.3|587|588.3|587|588.3|587|588.3|587|2
1623343910000|2021-06-10 16:51:50|||||||||27
1623343920000|2021-06-10 16:52:00|||||||||11
1623343990000|2021-06-10 16:53:10|588|586.8|588|586.8|588|587|588|586.8|2
1623344000000|2021-06-10 16:53:20|||||||||4
1623344010000|2021-06-10 16:53:30|587.8|586.5|588|586.5|588|586.5|587.8|586.5|13
1623344020000|2021-06-10 16:53:40||586.8||586.8||586.8||586.5|57
1623344030000|2021-06-10 16:53:50|587.8|586.5|588|586.5|588|586.8|587.8|586.5|2
1623344040000|2021-06-10 16:54:00||586.8||586.8||586.8||586.8|0
1623344050000|2021-06-10 16:54:10|588.3|587|588.3|587|588.3|587|588.3|587|50
1623344060000|2021-06-10 16:54:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|5
1623344070000|2021-06-10 16:54:30||587||587||587||587|0
1623344100000|2021-06-10 16:55:00|||||||||2
1623344120000|2021-06-10 16:55:20|588|586.8|588|586.8|588|587|588|586.8|8
1623344140000|2021-06-10 16:55:40|588.3|587|588.3|587|588.3|587|588.3|587|6
1623344150000|2021-06-10 16:55:50|588|586.8|588|586.8|588|586.8|588|586.8|4
1623344170000|2021-06-10 16:56:10|588.3|587|588.3|587|588.3|587|588.3|587|6
1623344180000|2021-06-10 16:56:20||586.8||586.8||587||586.8|1
1623344190000|2021-06-10 16:56:30|588|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1623344200000|2021-06-10 16:56:40|588|586.8|588|586.8|588|586.8|588|586.5|5
1623344230000|2021-06-10 16:57:10|587.8|586.5|588|586.5|588|586.8|587.8|586.5|15
1623344240000|2021-06-10 16:57:20|587.8|586.8|588|586.5|588|586.8|587.8|586.5|1
1623344250000|2021-06-10 16:57:30||586.8||586.8||586.8||586.8|0
1623344280000|2021-06-10 16:58:00|588.3|587|588.3|586.8|588.3|587|588|586.8|4
1623344290000|2021-06-10 16:58:10|588|587|588|586.8|588|587|588|586.8|4
1623344300000|2021-06-10 16:58:20|588.3||588.3||588.3||588.3||0
1623344310000|2021-06-10 16:58:30||587||587||587||587|0
1623344320000|2021-06-10 16:58:40|||||||||4
1623344330000|2021-06-10 16:58:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|13
1623344340000|2021-06-10 16:59:00|588.5||588.3||588.5||588.3||4
1623344360000|2021-06-10 16:59:20|||||||||3
1623344370000|2021-06-10 16:59:30|588.5||588.5||588.5||588.5||5
1623344380000|2021-06-10 16:59:40|588.3||588.3||588.3||588.3||0
1623344390000|2021-06-10 16:59:50|588.5||588.3||588.5||588.3||3
1623344400000|2021-06-10 17:00:00|588.5|587.3|588.5|587|588.5|587.3|588.5|587|2
1623344410000|2021-06-10 17:00:10|588.3||588.3||588.5||588.3||10
1623344430000|2021-06-10 17:00:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1623344440000|2021-06-10 17:00:40||587||587||587.3||587|40
1623344450000|2021-06-10 17:00:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|2
1623344460000|2021-06-10 17:01:00|588.8|587|588.8|587.5|588.8|587.5|588.8|587|106
1623344470000|2021-06-10 17:01:10|589||589||589||588.8||9
1623344480000|2021-06-10 17:01:20|588.8|587.8|589.5|588.3|589.5|588.3|588.8|587.8|91
1623344490000|2021-06-10 17:01:30|589.3|588|589.8|588.5|589.8|588.5|589.3|588|70
1623344500000|2021-06-10 17:01:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|17
1623344510000|2021-06-10 17:01:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|2
1623344520000|2021-06-10 17:02:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623344530000|2021-06-10 17:02:10|589.8||589.5||589.8||589.5||1
1623344540000|2021-06-10 17:02:20|589.3|588|589.3|588|589.5|588|589.3|588|10
1623344550000|2021-06-10 17:02:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|8
1623344560000|2021-06-10 17:02:40|589.5||589.3||589.5||589.3||23
1623344570000|2021-06-10 17:02:50|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1623344580000|2021-06-10 17:03:00|589.3|588|589.3|587.8|589.3|588|589|587.8|2
1623344590000|2021-06-10 17:03:10|589.5|588|589.5|588.3|589.5|588.3|589.5|588|11
1623344600000|2021-06-10 17:03:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|43
1623344610000|2021-06-10 17:03:30||588.3||588.3||588.5||588.3|0
1623344620000|2021-06-10 17:03:40|589.5||589.5||589.8||589.5||1
1623344640000|2021-06-10 17:04:00|||||||||1
1623344660000|2021-06-10 17:04:20|||||||||10
1623344670000|2021-06-10 17:04:30|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|68
1623344680000|2021-06-10 17:04:40|589.5||589.5||589.5||589.5||0
1623344690000|2021-06-10 17:04:50|589.3|588|589.3|588|589.5|588.3|589.3|588|7
1623344700000|2021-06-10 17:05:00|589.5|588.3|589.3|588|589.5|588.3|589|587.8|29
1623344730000|2021-06-10 17:05:30|589|587.8|589.3|588|589.3|588|589|587.8|19
1623344760000|2021-06-10 17:06:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|30
1623344780000|2021-06-10 17:06:20|589|587.8|589.3|588|589.3|588|589|587.8|50
1623344810000|2021-06-10 17:06:50|589.5||589.3||589.5||589.3||7
1623344820000|2021-06-10 17:07:00|||||||||18
1623344830000|2021-06-10 17:07:10|589.5||589.3||589.5||589.3||8
1623344880000|2021-06-10 17:08:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|50
1623344890000|2021-06-10 17:08:10|589.3|588|589.3|588|589.5|588|589.3|588|11
1623344900000|2021-06-10 17:08:20|589.5||589.5||589.5||589.5||0
1623344910000|2021-06-10 17:08:30||588.3||588.3||588.3||588.3|0
1623344940000|2021-06-10 17:09:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|12
1623344950000|2021-06-10 17:09:10||588||588||588||588|1
1623344960000|2021-06-10 17:09:20||588.3||588.3||588.3||588.3|0
1623344970000|2021-06-10 17:09:30||588||588.3||588.3||588|12
1623344980000|2021-06-10 17:09:40|589.3|588|589.5|588|589.5|588.3|589.3|588|7
1623344990000|2021-06-10 17:09:50|589.3|588.3|589.3|588|589.5|588.3|589.3|588|1
1623345010000|2021-06-10 17:10:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|28
1623345030000|2021-06-10 17:10:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|14
1623345040000|2021-06-10 17:10:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|11
1623345050000|2021-06-10 17:10:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|113
1623345060000|2021-06-10 17:11:00|||||||||10
1623345070000|2021-06-10 17:11:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|30
1623345080000|2021-06-10 17:11:20|590|588.8|590|588.5|590|588.8|590|588.5|0
1623345090000|2021-06-10 17:11:30||588.8||588.8||588.8||588.5|0
1623345120000|2021-06-10 17:12:00|589.8|588.5|589.8|588.3|590|588.8|589.8|588.3|39
1623345130000|2021-06-10 17:12:10||588.5||588.5||588.5||588.5|0
1623345160000|2021-06-10 17:12:40||588.3||588.3||588.5||588.3|10
1623345170000|2021-06-10 17:12:50|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|12
1623345180000|2021-06-10 17:13:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623345190000|2021-06-10 17:13:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623345210000|2021-06-10 17:13:30||588.3||588.5||588.5||588.3|10
1623345240000|2021-06-10 17:14:00||588.3||588.5||588.5||588.3|4
1623345260000|2021-06-10 17:14:20|590|588.8|590|588.8|590|588.8|590|588.8|58
1623345270000|2021-06-10 17:14:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623345300000|2021-06-10 17:15:00|||||||||3
1623345330000|2021-06-10 17:15:30|590||589.8||590||589.8||2
1623345340000|2021-06-10 17:15:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1623345350000|2021-06-10 17:15:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623345360000|2021-06-10 17:16:00|590||589.8||590||589.8||0
1623345400000|2021-06-10 17:16:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|36
1623345410000|2021-06-10 17:16:50|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|14
1623345420000|2021-06-10 17:17:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623345430000|2021-06-10 17:17:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|16
1623345440000|2021-06-10 17:17:20|590|588.8|590|588.8|590|588.8|590|588.5|25
1623345460000|2021-06-10 17:17:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623345490000|2021-06-10 17:18:10|590||589.8||590||589.8||20
1623345500000|2021-06-10 17:18:20|590||590||590||589.8||1
1623345510000|2021-06-10 17:18:30|589.8||589.8||590||589.8||1
1623345520000|2021-06-10 17:18:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1623345530000|2021-06-10 17:18:50|||||||||1
1623345570000|2021-06-10 17:19:30||588.5||588.8||588.8||588.5|9
1623345580000|2021-06-10 17:19:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623345590000|2021-06-10 17:19:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1623345680000|2021-06-10 17:21:20|||||||||35
1623345710000|2021-06-10 17:21:50||588.5||588.8||588.8||588.5|3
1623345760000|2021-06-10 17:22:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|4
1623345810000|2021-06-10 17:23:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|71
1623345820000|2021-06-10 17:23:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|14
1623345830000|2021-06-10 17:23:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|8
1623345840000|2021-06-10 17:24:00||588.3||588.5||588.5||588.3|5
1623345880000|2021-06-10 17:24:40|||||||||4
1623345890000|2021-06-10 17:24:50|||||||||1
1623345910000|2021-06-10 17:25:10|||||||||4
1623345920000|2021-06-10 17:25:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|10
1623345930000|2021-06-10 17:25:30||588.3||588.3||588.5||588.3|4
1623345940000|2021-06-10 17:25:40||588.5||588.5||588.5||588.5|0
1623345950000|2021-06-10 17:25:50||588.3||588.3||588.3||588.3|0
1623345960000|2021-06-10 17:26:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|5
1623345980000|2021-06-10 17:26:20|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|26
1623345990000|2021-06-10 17:26:30|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|6
1623346030000|2021-06-10 17:27:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|32
1623346080000|2021-06-10 17:28:00|590|588.8|590|588.8|590|588.8|590|588.8|86
1623346090000|2021-06-10 17:28:10||588.5||588.5||588.5||588.5|18
1623346100000|2021-06-10 17:28:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|62
1623346110000|2021-06-10 17:28:30|590|588.8|590|588.8|590|588.8|590|588.8|25
1623346130000|2021-06-10 17:28:50|||||||||27
1623346140000|2021-06-10 17:29:00|||||||||8
1623346180000|2021-06-10 17:29:40|||||||||2
1623346200000|2021-06-10 17:30:00|590.3||590||590.3||590||3
1623346210000|2021-06-10 17:30:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|25
1623346240000|2021-06-10 17:30:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623346250000|2021-06-10 17:30:50|589.8||589.5||589.8||589.5||3
1623346270000|2021-06-10 17:31:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1623346300000|2021-06-10 17:31:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|25
1623346310000|2021-06-10 17:31:50|589.3|588|589.5|588|589.5|588.3|589.3|588|3
1623346320000|2021-06-10 17:32:00||588.3||588.3||588.3||588.3|0
1623346370000|2021-06-10 17:32:50|||||||||1
1623346380000|2021-06-10 17:33:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|41
1623346410000|2021-06-10 17:33:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|7
1623346450000|2021-06-10 17:34:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1623346460000|2021-06-10 17:34:20||588.3||588.5||588.5||588.3|6
1623346500000|2021-06-10 17:35:00|590||589.8||590||589.8||3
1623346530000|2021-06-10 17:35:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|27
1623346540000|2021-06-10 17:35:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623346550000|2021-06-10 17:35:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|20
1623346560000|2021-06-10 17:36:00|589.3|588|589.5|588|589.5|588|589.3|588|12
1623346570000|2021-06-10 17:36:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|4
1623346590000|2021-06-10 17:36:30||588||588.3||588.3||588|21
1623346620000|2021-06-10 17:37:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|9
1623346640000|2021-06-10 17:37:20|||||||||1
1623346650000|2021-06-10 17:37:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1623346660000|2021-06-10 17:37:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623346670000|2021-06-10 17:37:50|589.8||589.5||589.8||589.5||3
1623346680000|2021-06-10 17:38:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623346710000|2021-06-10 17:38:30||588.3||588.5||588.5||588.3|3
1623346730000|2021-06-10 17:38:50|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1623346740000|2021-06-10 17:39:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|34
1623346770000|2021-06-10 17:39:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|30
1623346780000|2021-06-10 17:39:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|21
1623346790000|2021-06-10 17:39:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1623346800000|2021-06-10 17:40:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1623346810000|2021-06-10 17:40:10|590|588.8|590|588.8|590|588.8|590|588.5|3
1623346820000|2021-06-10 17:40:20||588.5||588.8||588.8||588.5|3
1623346860000|2021-06-10 17:41:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|33
1623346870000|2021-06-10 17:41:10||588.8||588.8||588.8||588.8|0
1623346890000|2021-06-10 17:41:30|589.8|588.5|590|588.5|590|588.8|589.8|588.5|18
1623346900000|2021-06-10 17:41:40|589.8||589.8||589.8||589.8||3
1623346910000|2021-06-10 17:41:50|590|588.8|590|588.8|590|588.8|590|588.8|9
1623346920000|2021-06-10 17:42:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1623346930000|2021-06-10 17:42:10|590||589.8||590||589.8||1
1623346950000|2021-06-10 17:42:30||588.3||588.5||588.5||588.3|1
1623346960000|2021-06-10 17:42:40|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|63
1623346970000|2021-06-10 17:42:50|||||||||5
1623346980000|2021-06-10 17:43:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|4
1623346990000|2021-06-10 17:43:10|||||||||500
1623347000000|2021-06-10 17:43:20|590||589.8||590||589.8||2
1623347020000|2021-06-10 17:43:40||588.3||588.5||588.5||588.3|1
1623347030000|2021-06-10 17:43:50||588.3||588.3||588.3||588.3|0
1623347040000|2021-06-10 17:44:00|590|588.5|590|588.5|590|588.8|590|588.3|1
1623347050000|2021-06-10 17:44:10|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1623347060000|2021-06-10 17:44:20|589.8|588.5|590|588.5|590|588.8|589.8|588.5|1
1623347070000|2021-06-10 17:44:30|589.8||589.8||589.8||589.8||0
1623347090000|2021-06-10 17:44:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|50
1623347100000|2021-06-10 17:45:00|589.8||589.8||589.8||589.5||28
1623347110000|2021-06-10 17:45:10|589.5||589.8||589.8||589.5||1
1623347120000|2021-06-10 17:45:20||588.5||588.3||588.5||588.3|3
1623347130000|2021-06-10 17:45:30||588.5||588.5||588.5||588.5|0
1623347150000|2021-06-10 17:45:50|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|14
1623347160000|2021-06-10 17:46:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|10
1623347210000|2021-06-10 17:46:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|51
1623347220000|2021-06-10 17:47:00|589.8||589.8||589.8||589.5||8
1623347230000|2021-06-10 17:47:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1623347250000|2021-06-10 17:47:30|||||||||1
1623347280000|2021-06-10 17:48:00|590|588.8|590|588.8|590|588.8|590|588.8|7
1623347320000|2021-06-10 17:48:40||588.5||588.8||588.8||588.5|3
1623347330000|2021-06-10 17:48:50||588.5||588.5||588.8||588.5|1
1623347340000|2021-06-10 17:49:00|589.8|588.8|590|588.8|590|588.8|589.8|588.5|1
1623347360000|2021-06-10 17:49:20||588.5||588.8||588.8||588.5|11
1623347370000|2021-06-10 17:49:30||588.5||588.5||588.5||588.5|1
1623347380000|2021-06-10 17:49:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|1
1623347400000|2021-06-10 17:50:00|590.3||590.3||590.3||590||12
1623347410000|2021-06-10 17:50:10|590|589|590|588.8|590|589|590|588.8|0
1623347430000|2021-06-10 17:50:30|590.3||590.3||590.3||590||1
1623347440000|2021-06-10 17:50:40|590||590||590||590||0
1623347480000|2021-06-10 17:51:20|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1623347490000|2021-06-10 17:51:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|22
1623347510000|2021-06-10 17:51:50|590|588.8|590|588.8|590|588.8|590|588.8|4
1623347580000|2021-06-10 17:53:00|590.3|589|590.3|589|590.3|589|590.3|589|24
1623347610000|2021-06-10 17:53:30|||||||||9
1623347640000|2021-06-10 17:54:00|590.5||590.5||590.5||590.5||1
1623347650000|2021-06-10 17:54:10||589.3||589.3||589.3||589.3|0
1623347660000|2021-06-10 17:54:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|127
1623347670000|2021-06-10 17:54:30||589.3||589.5||589.5||589.3|3
1623347690000|2021-06-10 17:54:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|54
1623347700000|2021-06-10 17:55:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|13
1623347710000|2021-06-10 17:55:10|||||||||1
1623347740000|2021-06-10 17:55:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|40
1623347750000|2021-06-10 17:55:50|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|2
1623347780000|2021-06-10 17:56:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|32
1623347790000|2021-06-10 17:56:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|5
1623347800000|2021-06-10 17:56:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1623347810000|2021-06-10 17:56:50|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|7
1623347820000|2021-06-10 17:57:00||589.5||589.5||589.5||589.5|0
1623347850000|2021-06-10 17:57:30|||||||||4
1623347870000|2021-06-10 17:57:50||589.3||589.5||589.5||589.3|25
1623347920000|2021-06-10 17:58:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|15
1623347930000|2021-06-10 17:58:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|19
1623347950000|2021-06-10 17:59:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1623347970000|2021-06-10 17:59:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1623347980000|2021-06-10 17:59:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|109
1623347990000|2021-06-10 17:59:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1623348010000|2021-06-10 18:00:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|56
1623348030000|2021-06-10 18:00:30|||||||||6
1623348070000|2021-06-10 18:01:10|590.3|589|590.3|589|590.3|589|590.3|589|16
1623348080000|2021-06-10 18:01:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|7
1623348090000|2021-06-10 18:01:30|590.3|589.3|590.3|589|590.5|589.3|590.3|589|33
1623348100000|2021-06-10 18:01:40|590|588.8|590|588.8|590|589|590|588.8|29
1623348110000|2021-06-10 18:01:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1623348120000|2021-06-10 18:02:00|||||||||8
1623348160000|2021-06-10 18:02:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|17
1623348170000|2021-06-10 18:02:50|590|589|590.3|589|590.3|589|590|589|12
1623348210000|2021-06-10 18:03:30|||||||||1
1623348220000|2021-06-10 18:03:40|590.5||590.3||590.5||590.3||1
1623348230000|2021-06-10 18:03:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1623348240000|2021-06-10 18:04:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|7
1623348250000|2021-06-10 18:04:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623348260000|2021-06-10 18:04:20|590.3|589|590.3|589|590.3|589|590.3|589|8
1623348300000|2021-06-10 18:05:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|80
1623348320000|2021-06-10 18:05:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|13
1623348340000|2021-06-10 18:05:40|590.3|589|590.3|589|590.5|589.3|590.3|589|4
1623348350000|2021-06-10 18:05:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623348390000|2021-06-10 18:06:30|||||||||1
1623348400000|2021-06-10 18:06:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|44
1623348410000|2021-06-10 18:06:50|||||||||5
1623348420000|2021-06-10 18:07:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|31
1623348430000|2021-06-10 18:07:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|504
1623348440000|2021-06-10 18:07:20|590.8||590.5||590.8||590.5||4
1623348450000|2021-06-10 18:07:30||589||589||589||589|30
1623348460000|2021-06-10 18:07:40||589.3||589.3||589.3||589.3|50
1623348500000|2021-06-10 18:08:20|||||||||7
1623348530000|2021-06-10 18:08:50|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|6
1623348540000|2021-06-10 18:09:00|590.5||590.5||590.5||590.5||4
1623348570000|2021-06-10 18:09:30|590.3|589|590.3|589|590.3|589|590.3|589|14
1623348590000|2021-06-10 18:09:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|2
1623348600000|2021-06-10 18:10:00|||||||||2
1623348610000|2021-06-10 18:10:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1623348630000|2021-06-10 18:10:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|4
1623348640000|2021-06-10 18:10:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1623348650000|2021-06-10 18:10:50|||||||||2
1623348680000|2021-06-10 18:11:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623348700000|2021-06-10 18:11:40|||||||||4
1623348710000|2021-06-10 18:11:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1623348720000|2021-06-10 18:12:00|||||||||6
1623348740000|2021-06-10 18:12:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1623348750000|2021-06-10 18:12:30|591||590.8||591||590.8||2
1623348760000|2021-06-10 18:12:40|||||||||11
1623348770000|2021-06-10 18:12:50||589.3||589.5||589.5||589.3|0
1623348780000|2021-06-10 18:13:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1623348790000|2021-06-10 18:13:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623348830000|2021-06-10 18:13:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623348840000|2021-06-10 18:14:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623348860000|2021-06-10 18:14:20|||||||||4
1623348870000|2021-06-10 18:14:30||589.3||589.5||589.5||589.3|15
1623348900000|2021-06-10 18:15:00|591||590.8||591||590.8||7
1623348910000|2021-06-10 18:15:10|591|589.8|591|589.8|591.3|589.8|591|589.8|91
1623348940000|2021-06-10 18:15:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|45
1623348950000|2021-06-10 18:15:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|2
1623348960000|2021-06-10 18:16:00|||||||||3
1623348970000|2021-06-10 18:16:10|||||||||2
1623348980000|2021-06-10 18:16:20|591|589.8|591|589.8|591|589.8|590.8|589.5|8
1623348990000|2021-06-10 18:16:30||589.5||589.5||589.8||589.5|7
1623349000000|2021-06-10 18:16:40||589.8||589.8||589.8||589.8|0
1623349010000|2021-06-10 18:16:50|591.3||591||591.3||591||2
1623349020000|2021-06-10 18:17:00|||||||||4
1623349030000|2021-06-10 18:17:10|||||||||3
1623349040000|2021-06-10 18:17:20|||||||||1
1623349050000|2021-06-10 18:17:30|591.3|590|591.3|590|591.3|590|591.3|589.8|16
1623349060000|2021-06-10 18:17:40|||||||||3
1623349080000|2021-06-10 18:18:00|||||||||19
1623349090000|2021-06-10 18:18:10|||||||||4
1623349110000|2021-06-10 18:18:30||589.8||589.8||590||589.8|26
1623349120000|2021-06-10 18:18:40||590||590||590||589.8|20
1623349150000|2021-06-10 18:19:10|591|589.8|591|589.8|591|589.8|591|589.8|6
1623349190000|2021-06-10 18:19:50|591.3|590|591.3|590|591.3|590|591.3|590|11
1623349200000|2021-06-10 18:20:00|||||||||3
1623349210000|2021-06-10 18:20:10|591|589.8|591|589.8|591|589.8|591|589.8|11
1623349220000|2021-06-10 18:20:20|591.3|590|591|589.8|591.3|590|591|589.8|14
1623349240000|2021-06-10 18:20:40|591.3||591||591.3||591||0
1623349250000|2021-06-10 18:20:50|591.3|590|591.3|590|591.3|590|591.3|589.8|9
1623349260000|2021-06-10 18:21:00|591|589.8|591|589.8|591.3|589.8|591|589.8|6
1623349270000|2021-06-10 18:21:10|||||||||4
1623349300000|2021-06-10 18:21:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|13
1623349310000|2021-06-10 18:21:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623349320000|2021-06-10 18:22:00|591||590.8||591||590.8||6
1623349330000|2021-06-10 18:22:10|591||591||591||590.8||3
1623349340000|2021-06-10 18:22:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|21
1623349350000|2021-06-10 18:22:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|30
1623349360000|2021-06-10 18:22:40|591|589.8|591|589.8|591|589.8|591|589.8|15
1623349370000|2021-06-10 18:22:50|||||||||1
1623349380000|2021-06-10 18:23:00|590.8|589.5|591|589.5|591|589.5|590.8|589.5|13
1623349390000|2021-06-10 18:23:10|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1623349400000|2021-06-10 18:23:20|590.8|589.5|591|589.5|591|589.8|590.8|589.5|4
1623349410000|2021-06-10 18:23:30|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1623349420000|2021-06-10 18:23:40|591.3||591.3||591.3||591.3||106
1623349430000|2021-06-10 18:23:50|591|590|591.3|590|591.3|590|591|589.8|6
1623349450000|2021-06-10 18:24:10||589.8||590||590||589.8|0
1623349470000|2021-06-10 18:24:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|11
1623349480000|2021-06-10 18:24:40|591.5||591.5||591.5||591.3||2
1623349490000|2021-06-10 18:24:50|591.3|590.3|591.5|590|591.5|590.3|591.3|590|28
1623349500000|2021-06-10 18:25:00|591.3|589.8|591.3|590|591.3|590|591|589.8|12
1623349510000|2021-06-10 18:25:10|591|589.8|591|589.8|591|589.8|591|589.8|2
1623349520000|2021-06-10 18:25:20|591.3||591||591.3||591||13
1623349530000|2021-06-10 18:25:30|591.3|590|591.3|590|591.3|590|591|590|10
1623349540000|2021-06-10 18:25:40|591|589.8|591.3|590|591.3|590|591|589.8|62
1623349550000|2021-06-10 18:25:50|||||||||7
1623349560000|2021-06-10 18:26:00|||||||||10
1623349570000|2021-06-10 18:26:10|||||||||7
1623349580000|2021-06-10 18:26:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1623349590000|2021-06-10 18:26:30|591.3|590|591.3|590|591.5|590.3|591.3|590|3
1623349600000|2021-06-10 18:26:40|||||||||3
1623349610000|2021-06-10 18:26:50|591.5|590.3|591.5|590|591.5|590.3|591.5|590|37
1623349620000|2021-06-10 18:27:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|10
1623349630000|2021-06-10 18:27:10|591.3|590|591.3|590|591.5|590.3|591.3|590|11
1623349640000|2021-06-10 18:27:20|591|589.8|591.3|590|591.3|590|591|589.8|15
1623349650000|2021-06-10 18:27:30|591|589.8|591.3|590|591.3|590|591|589.8|6
1623349670000|2021-06-10 18:27:50|591|589.8|591|589.8|591|589.8|590.8|589.5|56
1623349680000|2021-06-10 18:28:00|590.8|589.5|590.8|589.5|591.3|590|590.8|589.5|99
1623349690000|2021-06-10 18:28:10|||||||||2
1623349700000|2021-06-10 18:28:20|591|589.8|591|589.8|591|589.8|590.8|589.8|26
1623349710000|2021-06-10 18:28:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|30
1623349720000|2021-06-10 18:28:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|11
1623349730000|2021-06-10 18:28:50|||||||||2
1623349740000|2021-06-10 18:29:00|591|589.8|591|589.5|591|589.8|590.8|589.5|29
1623349750000|2021-06-10 18:29:10|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|13
1623349770000|2021-06-10 18:29:30|591|589.8|591.3|590|591.3|590|590.8|589.8|104
1623349780000|2021-06-10 18:29:40|||||||||140
1623349790000|2021-06-10 18:29:50|591|589.8|591|589.8|591.3|590|591|589.8|91
1623349800000|2021-06-10 18:30:00|591.3|590|591.3|590|591.3|590|591.3|590|147
1623349810000|2021-06-10 18:30:10||589.8||590||590||589.8|29
1623349820000|2021-06-10 18:30:20|||||||||4
1623349830000|2021-06-10 18:30:30|591|589.8|591|589.8|591|589.8|591|589.8|38
1623349850000|2021-06-10 18:30:50||589.5||589.5||589.8||589.5|33
1623349860000|2021-06-10 18:31:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|2
1623349880000|2021-06-10 18:31:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|16
1623349910000|2021-06-10 18:31:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|11
1623349920000|2021-06-10 18:32:00||589.5||589.5||589.5||589.5|0
1623349930000|2021-06-10 18:32:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1623349950000|2021-06-10 18:32:30|||||||||2
1623349980000|2021-06-10 18:33:00||589.5||589.8||589.8||589.5|1
1623349990000|2021-06-10 18:33:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623350000000|2021-06-10 18:33:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|22
1623350030000|2021-06-10 18:33:50||589.3||589.5||589.5||589.3|16
1623350040000|2021-06-10 18:34:00||589.3||589.3||589.3||589.3|17
1623350050000|2021-06-10 18:34:10||589.5||589.5||589.5||589.5|4
1623350100000|2021-06-10 18:35:00|||||||||20
1623350210000|2021-06-10 18:36:50|||||||||1
1623350220000|2021-06-10 18:37:00|||||||||2
1623350240000|2021-06-10 18:37:20|591|589.8|591|589.8|591|589.8|590.8|589.8|7
1623350280000|2021-06-10 18:38:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1623350310000|2021-06-10 18:38:30|||||||||100
1623350320000|2021-06-10 18:38:40|||||||||6
1623350330000|2021-06-10 18:38:50|591|589.8|591|589.5|591|589.8|590.8|589.5|20
1623350340000|2021-06-10 18:39:00|590.8||591||591||590.8||2
1623350350000|2021-06-10 18:39:10|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|3
1623350370000|2021-06-10 18:39:30|591|589.8|591|589.8|591|589.8|591|589.8|1
1623350420000|2021-06-10 18:40:20||589.5||589.5||589.5||589.5|0
1623350430000|2021-06-10 18:40:30||589.8||589.8||589.8||589.8|0
1623350450000|2021-06-10 18:40:50|||||||||152
1623350480000|2021-06-10 18:41:20|||||||||4
1623350510000|2021-06-10 18:41:50|||||||||1
1623350550000|2021-06-10 18:42:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|23
1623350690000|2021-06-10 18:44:50|||||||||8
1623350700000|2021-06-10 18:45:00|590.8|589.5|591|589.5|591|589.8|590.8|589.5|52
1623350710000|2021-06-10 18:45:10||589.8||589.8||589.8||589.8|3
1623350720000|2021-06-10 18:45:20||589.5||589.5||589.5||589.5|6
1623350730000|2021-06-10 18:45:30|590.8||590.8||590.8||590.8||7
1623350750000|2021-06-10 18:45:50|||||||||1
1623350760000|2021-06-10 18:46:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|15
1623350790000|2021-06-10 18:46:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|21
1623350800000|2021-06-10 18:46:40|||||||||1
1623350990000|2021-06-10 18:49:50|||||||||6
1623351000000|2021-06-10 18:50:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|22
1623351010000|2021-06-10 18:50:10|||||||||5
1623351020000|2021-06-10 18:50:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1623351060000|2021-06-10 18:51:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|8
1623351230000|2021-06-10 18:53:50|||||||||7
1623351260000|2021-06-10 18:54:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623351280000|2021-06-10 18:54:40|||||||||6
1623351330000|2021-06-10 18:55:30||589.3||589.5||589.5||589.3|5
1623351370000|2021-06-10 18:56:10|||||||||8
1623351430000|2021-06-10 18:57:10|||||||||16
1623351470000|2021-06-10 18:57:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1623351480000|2021-06-10 18:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623351520000|2021-06-10 18:58:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1623351530000|2021-06-10 18:58:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1623351540000|2021-06-10 18:59:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|26
1623351550000|2021-06-10 18:59:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1623351590000|2021-06-10 18:59:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1623351770000|2021-06-10 19:02:50|||||||||1
1623351850000|2021-06-10 19:04:10|||||||||22
1623351960000|2021-06-10 19:06:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1623352260000|2021-06-10 19:11:00|||||||||68
1623352370000|2021-06-10 19:12:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|53
1623352610000|2021-06-10 19:16:50|||||||||2
1623352630000|2021-06-10 19:17:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|14
1623352660000|2021-06-10 19:17:40|||||||||5
1623352710000|2021-06-10 19:18:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|8
1623352790000|2021-06-10 19:19:50||589.3||589.5||589.5||589.3|2
1623352970000|2021-06-10 19:22:50|||||||||2
1623352980000|2021-06-10 19:23:00|||||||||1
1623353130000|2021-06-10 19:25:30|||||||||1
1623353210000|2021-06-10 19:26:50|||||||||2
1623353320000|2021-06-10 19:28:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|42
1623353430000|2021-06-10 19:30:30|||||||||30
1623353650000|2021-06-10 19:34:10|590.3|589|590.3|589|590.3|589|590.3|589|12
1623353660000|2021-06-10 19:34:20|590|588.8|590|588.8|590|589|590|588.8|11
1623353670000|2021-06-10 19:34:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1623353680000|2021-06-10 19:34:40||588.8||589||589||588.8|4
1623353690000|2021-06-10 19:34:50||588.8||589||589||588.8|0
1623353700000|2021-06-10 19:35:00||588.8||588.8||588.8||588.8|5
1623353710000|2021-06-10 19:35:10|590||590||590||590||0
1623353720000|2021-06-10 19:35:20|||||||||8
1623353940000|2021-06-10 19:39:00|||||||||2
1623353970000|2021-06-10 19:39:30|||||||||2
1623354010000|2021-06-10 19:40:10|||||||||3
1623354220000|2021-06-10 19:43:40|590.3|589|590.3|589|590.3|589|590.3|589|16
1623354230000|2021-06-10 19:43:50|||||||||2
1623354380000|2021-06-10 19:46:20|||||||||8
1623354410000|2021-06-10 19:46:50|||||||||2
1623354490000|2021-06-10 19:48:10|590|588.8|590|588.8|590|588.8|590|588.8|13
1623354600000|2021-06-10 19:50:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|7
1623354610000|2021-06-10 19:50:10|590|589|590.3|588.8|590.3|589|590|588.8|6
1623354620000|2021-06-10 19:50:20||589||589||589||589|0
1623354730000|2021-06-10 19:52:10|||||||||4
1623354810000|2021-06-10 19:53:30|||||||||2
1623354960000|2021-06-10 19:56:00|||||||||1
1623355060000|2021-06-10 19:57:40|||||||||5
1623355080000|2021-06-10 19:58:00|||||||||6
1623355150000|2021-06-10 19:59:10|||||||||16
1623355160000|2021-06-10 19:59:20|||||||||3
1623355180000|2021-06-10 19:59:40|||||||||10
1623355190000|2021-06-10 19:59:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1623355200000|2021-06-10 20:00:00|590.3|589|590.3|589|590.3|589|590.3|589|27
1623355280000|2021-06-10 20:01:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1623355290000|2021-06-10 20:01:30|||||||||6
1623355300000|2021-06-10 20:01:40|||||||||2
1623355620000|2021-06-10 20:07:00|590.3|589|590.3|589|590.3|589|590.3|589|68
1623355660000|2021-06-10 20:07:40|590|588.8|590|588.8|590|588.8|590|588.8|16
1623355830000|2021-06-10 20:10:30|||||||||1
1623355860000|2021-06-10 20:11:00|590.3||590||590.3||590||0
1623355870000|2021-06-10 20:11:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1623356060000|2021-06-10 20:14:20|||||||||16
1623356360000|2021-06-10 20:19:20|||||||||100
1623356400000|2021-06-10 20:20:00|590|588.8|590|588.8|590|588.8|590|588.8|36
1623357310000|2021-06-10 20:35:10|||||||||1
1623357440000|2021-06-10 20:37:20|||||||||20
1623357450000|2021-06-10 20:37:30|||||||||10
1623357470000|2021-06-10 20:37:50|||||||||5
1623357860000|2021-06-10 20:44:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|31
1623357880000|2021-06-10 20:44:40|||||||||15
1623357910000|2021-06-10 20:45:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|61
1623358130000|2021-06-10 20:48:50|||||||||27
1623358140000|2021-06-10 20:49:00||588.3||588.5||588.5||588.3|4
1623358150000|2021-06-10 20:49:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623358160000|2021-06-10 20:49:20||588||588.3||588.3||588|5
1623358170000|2021-06-10 20:49:30||588||588.3||588.3||588|12
1623358180000|2021-06-10 20:49:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1623358190000|2021-06-10 20:49:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|8
1623358200000|2021-06-10 20:50:00||588.3||588.3||588.3||588.3|0
1623358350000|2021-06-10 20:52:30|||||||||2
1623358400000|2021-06-10 20:53:20|||||||||2
1623358460000|2021-06-10 20:54:20|||||||||5
1623358470000|2021-06-10 20:54:30|||||||||2
1623358480000|2021-06-10 20:54:40||588||588.3||588.3||588|72
1623358500000|2021-06-10 20:55:00||588||588||588||588|8
1623358510000|2021-06-10 20:55:10||588.3||588.3||588.3||588|5
1623358610000|2021-06-10 20:56:50|589.3|588|589.3|588|589.5|588.3|589.3|588|37
1623358630000|2021-06-10 20:57:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1623358650000|2021-06-10 20:57:30||588||588.3||588.3||588|0
1623358730000|2021-06-10 20:58:50||588||588.3||588.3||588|0
1623358740000|2021-06-10 20:59:00||588||588.3||588.3||588|1
1623358770000|2021-06-10 20:59:30||588||588||588||588|0
1623358780000|2021-06-10 20:59:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1623358790000|2021-06-10 20:59:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623358800000|2021-06-10 21:00:00|589.5|587.8|589.8|587.8|589.8|587.8|589.5|587.8|0
1623358860000|2021-06-10 21:01:00||588.3||588.3||588.3||588.3|0
1623358880000|2021-06-10 21:01:20||587.8||587.8||587.8||587.8|0
1623358890000|2021-06-10 21:01:30|||||||||1
1623358980000|2021-06-10 21:03:00||588.3||588.3||588.3||588.3|0
1623359070000|2021-06-10 21:04:30||588||588||588||588|0
1623359170000|2021-06-10 21:06:10||588.3||588.3||588.3||588.3|0
1623359340000|2021-06-10 21:09:00||588||587.8||588||587.8|0
1623359350000|2021-06-10 21:09:10||588||588||588||588|0
1623359650000|2021-06-10 21:14:10||587.8||587.8||587.8||587.8|0
1623359690000|2021-06-10 21:14:50||588.3||587.8||588.3||587.8|0
1623359790000|2021-06-10 21:16:30||588.3||588.3||588.3||588.3|0
1623359800000|2021-06-10 21:16:40||587.8||587.8||587.8||587.8|0
1623359840000|2021-06-10 21:17:20||588.5||587.8||588.5||587.8|0
1623359860000|2021-06-10 21:17:40||588.3||588.3||588.3||588.3|0
1623360220000|2021-06-10 21:23:40||588.5||588.5||588.5||588.5|0
1623360230000|2021-06-10 21:23:50||588.3||588.3||588.3||588.3|0
1623360350000|2021-06-10 21:25:50||588||588||588||588|0
1623360360000|2021-06-10 21:26:00||588.3||588.3||588.3||588.3|0
1623360400000|2021-06-10 21:26:40||588||588||588||588|0
1623360410000|2021-06-10 21:26:50|589.5||589.5||589.5||589.5||0
1623360450000|2021-06-10 21:27:30||587.8||587.8||587.8||587.8|0
1623360480000|2021-06-10 21:28:00|589.8|588.3|589.8|587.8|589.8|588.3|589.8|587.8|0
1623360530000|2021-06-10 21:28:50||588.3||588.3||588.3||588.3|0
1623360580000|2021-06-10 21:29:40||587.8||587.8||587.8||587.8|0
1623360600000|2021-06-10 21:30:00||588||588||588||588|0
1623360660000|2021-06-10 21:31:00||587.8||587.8||587.8||587.8|0
1623361520000|2021-06-10 21:45:20|||||||||9
1623361530000|2021-06-10 21:45:30|590|588.8|590|588.8|590|588.8|590|588.8|7
1623361540000|2021-06-10 21:45:40|590.3||590.3||590.3||590.3||0
1623361580000|2021-06-10 21:46:20||587.8||587.8||587.8||587.8|1
1623361690000|2021-06-10 21:48:10||588||588||588||588|0
1623361940000|2021-06-10 21:52:20||588.3||588.3||588.3||588.3|0
1623361950000|2021-06-10 21:52:30||588.5||588.5||588.5||588.5|0
1623362280000|2021-06-10 21:58:00|590.5|589.3|590.5|588.5|590.5|589.3|590.5|588.5|7
1623373200000|2021-06-11 01:00:00|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588.3|0
1623373210000|2021-06-11 01:00:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1623373230000|2021-06-11 01:00:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1623373240000|2021-06-11 01:00:40||588||588||588||588|0
1623373250000|2021-06-11 01:00:50|589.3||589.3||589.3||589.3||0
1623373260000|2021-06-11 01:01:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1623373270000|2021-06-11 01:01:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1623373280000|2021-06-11 01:01:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623373330000|2021-06-11 01:02:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623373340000|2021-06-11 01:02:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|5
1623373360000|2021-06-11 01:02:40|590|588.8|590|588.8|590.3|588.8|590|588.8|5
1623373370000|2021-06-11 01:02:50|590.3||590||590.3||590||0
1623373380000|2021-06-11 01:03:00|590.3||590||590.3||590||0
1623373420000|2021-06-11 01:03:40|589.8|588.5|590|588.5|590|588.8|589.8|588.5|1
1623373430000|2021-06-11 01:03:50||588.8||588.8||588.8||588.8|0
1623373440000|2021-06-11 01:04:00|590.3||590||590.3||590||2
1623373450000|2021-06-11 01:04:10|590.3|589|590.3|589|590.3|589|590|589|0
1623373470000|2021-06-11 01:04:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1623373480000|2021-06-11 01:04:40|590||590.3||590.3||590||0
1623373490000|2021-06-11 01:04:50|590||590||590.3||590||0
1623373510000|2021-06-11 01:05:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1623373520000|2021-06-11 01:05:20||588.8||588.8||588.8||588.8|1
1623373530000|2021-06-11 01:05:30||589||589||589||589|0
1623373560000|2021-06-11 01:06:00||588.8||588.8||588.8||588.8|0
1623373570000|2021-06-11 01:06:10||589||589||589||589|0
1623373580000|2021-06-11 01:06:20||588.8||588.8||588.8||588.8|0
1623373590000|2021-06-11 01:06:30|590|589|590|588.8|590|589|590|588.8|0
1623373600000|2021-06-11 01:06:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1623373620000|2021-06-11 01:07:00||588.8||588.8||588.8||588.8|0
1623373630000|2021-06-11 01:07:10||589||589||589||589|0
1623373640000|2021-06-11 01:07:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|3
1623373650000|2021-06-11 01:07:30|590|589|590|588.8|590|589|590|588.8|4
1623373660000|2021-06-11 01:07:40|590.3||590.3||590.3||590.3||0
1623373670000|2021-06-11 01:07:50|590|589|590.3|589|590.3|589|590|589|0
1623373710000|2021-06-11 01:08:30|590.5||590.3||590.5||590.3||0
1623373720000|2021-06-11 01:08:40|590.5||590.3||590.5||590.3||0
1623373740000|2021-06-11 01:09:00|590.5||590.3||590.5||590.3||0
1623373750000|2021-06-11 01:09:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623373780000|2021-06-11 01:09:40||589||589||589||589|5
1623373790000|2021-06-11 01:09:50||589.3||589||589.3||589|0
1623373800000|2021-06-11 01:10:00||589.3||589||589.3||589|0
1623373810000|2021-06-11 01:10:10||589.3||589.3||589.3||589.3|0
1623373830000|2021-06-11 01:10:30|||||||||24
1623373870000|2021-06-11 01:11:10||589||589||589||589|0
1623373880000|2021-06-11 01:11:20||589.3||589.3||589.3||589.3|0
1623373930000|2021-06-11 01:12:10||589||589.3||589.3||589|0
1623373970000|2021-06-11 01:12:50||589||589.3||589.3||589|0
1623374010000|2021-06-11 01:13:30|590.3|589|590.3|589|590.3|589|590.3|589|2
1623374030000|2021-06-11 01:13:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1623374040000|2021-06-11 01:14:00|590.3|589|590.3|588.8|590.3|589|590.3|588.8|3
1623374050000|2021-06-11 01:14:10|590||590||590.3||590||1
1623374090000|2021-06-11 01:14:50||588.5||588.5||588.5||588.5|2
1623374100000|2021-06-11 01:15:00|589.8|588.8|590|588.8|590|588.8|589.8|588.8|1
1623374110000|2021-06-11 01:15:10||588.5||588.8||588.8||588.5|0
1623374120000|2021-06-11 01:15:20||588.5||588.5||588.8||588.5|2
1623374130000|2021-06-11 01:15:30|589.8||589.8||589.8||589.8||0
1623374300000|2021-06-11 01:18:20|590|588.8|590|588.8|590|588.8|590|588.8|6
1623374310000|2021-06-11 01:18:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1623374330000|2021-06-11 01:18:50||588.8||588.8||588.8||588.8|0
1623374340000|2021-06-11 01:19:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|5
1623374370000|2021-06-11 01:19:30|590||589.8||590||589.8||0
1623374410000|2021-06-11 01:20:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1623374440000|2021-06-11 01:20:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623374470000|2021-06-11 01:21:10|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|12
1623374480000|2021-06-11 01:21:20||588.5||588.3||588.5||588.3|0
1623374500000|2021-06-11 01:21:40||588.5||588.3||588.5||588.3|0
1623374510000|2021-06-11 01:21:50||588.5||588.5||588.5||588.5|0
1623374560000|2021-06-11 01:22:40||588.3||588.3||588.3||588.3|0
1623374570000|2021-06-11 01:22:50||588.5||588.5||588.5||588.3|0
1623374580000|2021-06-11 01:23:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623374630000|2021-06-11 01:23:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623374670000|2021-06-11 01:24:30||588.3||588.3||588.5||588.3|0
1623374680000|2021-06-11 01:24:40||588.5||588.5||588.5||588.3|0
1623374810000|2021-06-11 01:26:50|590||589.8||590||589.8||0
1623374820000|2021-06-11 01:27:00|590||590||590||590||0
1623374830000|2021-06-11 01:27:10|589.8||589.8||590||589.8||0
1623374890000|2021-06-11 01:28:10|590||590||590||589.8||0
1623374900000|2021-06-11 01:28:20||588.8||588.8||588.8||588.8|0
1623374930000|2021-06-11 01:28:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623374940000|2021-06-11 01:29:00|590||590||590||590||0
1623374950000|2021-06-11 01:29:10|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623374960000|2021-06-11 01:29:20||588.8||588.8||588.8||588.8|0
1623375000000|2021-06-11 01:30:00|||||||||1
1623375010000|2021-06-11 01:30:10||588.5||588.5||588.5||588.5|0
1623375030000|2021-06-11 01:30:30||588.8||588.8||588.8||588.8|0
1623375050000|2021-06-11 01:30:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623375090000|2021-06-11 01:31:30||588.3||588.3||588.3||588.3|0
1623375100000|2021-06-11 01:31:40||588.5||588.5||588.5||588.5|0
1623375110000|2021-06-11 01:31:50||588.3||588.5||588.5||588.3|0
1623375120000|2021-06-11 01:32:00||588.3||588.5||588.5||588.3|0
1623375180000|2021-06-11 01:33:00||588.3||588.3||588.3||588.3|0
1623375190000|2021-06-11 01:33:10||588.5||588.5||588.5||588.5|0
1623375240000|2021-06-11 01:34:00||588.3||588.3||588.3||588.3|0
1623375260000|2021-06-11 01:34:20||588.5||588.5||588.5||588.5|0
1623375300000|2021-06-11 01:35:00||588.3||588.3||588.3||588.3|0
1623375310000|2021-06-11 01:35:10||588.5||588.5||588.5||588.5|0
1623375350000|2021-06-11 01:35:50|590||590||590||589.8||2
1623375360000|2021-06-11 01:36:00|589.8||589.8||589.8||589.8||0
1623375370000|2021-06-11 01:36:10|590||589.8||590||589.8||0
1623375410000|2021-06-11 01:36:50|590||590||590||590||0
1623375420000|2021-06-11 01:37:00|589.8||590||590||589.8||0
1623375440000|2021-06-11 01:37:20||588.8||588.8||588.8||588.8|0
1623375450000|2021-06-11 01:37:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623375490000|2021-06-11 01:38:10||588.3||588.3||588.3||588.3|0
1623375500000|2021-06-11 01:38:20||588.5||588.5||588.5||588.5|0
1623375540000|2021-06-11 01:39:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623375550000|2021-06-11 01:39:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623375590000|2021-06-11 01:39:50||588.3||588.5||588.5||588.3|0
1623375610000|2021-06-11 01:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623375620000|2021-06-11 01:40:20||588||588||588||588|0
1623375630000|2021-06-11 01:40:30||588.3||588.3||588.3||588.3|0
1623375640000|2021-06-11 01:40:40||588||588||588||588|3
1623375650000|2021-06-11 01:40:50||588.3||588.3||588.3||588.3|0
1623375740000|2021-06-11 01:42:20|589.8||589.5||589.8||589.5||25
1623375920000|2021-06-11 01:45:20|||||||||2
1623375990000|2021-06-11 01:46:30|589.3|588|589.3|588|589.3|588|589.3|588|8
1623376080000|2021-06-11 01:48:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1623376120000|2021-06-11 01:48:40||588||588||588.3||588|0
1623376130000|2021-06-11 01:48:50|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1623376140000|2021-06-11 01:49:00||588||588||588||588|0
1623376150000|2021-06-11 01:49:10||588.3||588.3||588.3||588.3|0
1623376200000|2021-06-11 01:50:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1623376210000|2021-06-11 01:50:10|589.5||589.3||589.5||589.3||0
1623376220000|2021-06-11 01:50:20|589.5||589.3||589.5||589.3||0
1623376230000|2021-06-11 01:50:30|589.5||589.3||589.5||589.3||0
1623376280000|2021-06-11 01:51:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623376430000|2021-06-11 01:53:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1623376450000|2021-06-11 01:54:10||588||588||588||588|0
1623376460000|2021-06-11 01:54:20||588.3||588.3||588.3||588.3|0
1623376610000|2021-06-11 01:56:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623376620000|2021-06-11 01:57:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623376650000|2021-06-11 01:57:30||588||588||588||588|0
1623376670000|2021-06-11 01:57:50|589.3||589.5||589.5||589.3||0
1623376710000|2021-06-11 01:58:30|589.3||589.3||589.3||589.3||0
1623376740000|2021-06-11 01:59:00|589|587.8|589|587.8|589|587.8|589|587.8|29
1623376790000|2021-06-11 01:59:50||587.5||587.5||587.5||587.5|14
1623376800000|2021-06-11 02:00:00|588.8||588.8||588.8||588.8||0
1623376880000|2021-06-11 02:01:20|589|587.8|589|587.8|589|587.8|589|587.8|7
1623376920000|2021-06-11 02:02:00|589.3|588|589.3|588|589.3|588|589.3|588|72
1623376940000|2021-06-11 02:02:20|589|587.8|589|587.8|589|587.8|589|587.8|40
1623376950000|2021-06-11 02:02:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|65
1623377040000|2021-06-11 02:04:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|48
1623377100000|2021-06-11 02:05:00||587||587.3||587.3||587|4
1623377120000|2021-06-11 02:05:20||587||587.3||587.3||587|7
1623377150000|2021-06-11 02:05:50||587||587||587||587|0
1623377160000|2021-06-11 02:06:00|588.3||588.3||588.3||588.3||0
1623377170000|2021-06-11 02:06:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|17
1623377180000|2021-06-11 02:06:20|588.8||588.5||588.8||588.5||0
1623377210000|2021-06-11 02:06:50|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|7
1623377240000|2021-06-11 02:07:20||587.5||587.5||587.5||587.5|0
1623377250000|2021-06-11 02:07:30||587.3||587.5||587.5||587.3|0
1623377280000|2021-06-11 02:08:00||587.3||587.3||587.3||587.3|0
1623377290000|2021-06-11 02:08:10|588.5||588.5||588.5||588.5||0
1623377300000|2021-06-11 02:08:20|588.8||588.5||588.8||588.5||0
1623377310000|2021-06-11 02:08:30|588.8||588.5||588.8||588.5||0
1623377350000|2021-06-11 02:09:10||587||587.3||587.3||587|0
1623377360000|2021-06-11 02:09:20|588.3|587|588.3|587|588.5|587|588.3|587|0
1623377370000|2021-06-11 02:09:30|588.5||588.3||588.5||588.3||0
1623377400000|2021-06-11 02:10:00|588.5|587.3|588.5|587|588.5|587.3|588.3|587|6
1623377410000|2021-06-11 02:10:10|588.3||588.5||588.5||588.3||0
1623377420000|2021-06-11 02:10:20|588.3||588.3||588.3||588.3||0
1623377430000|2021-06-11 02:10:30|588.5||588.5||588.5||588.5||0
1623377440000|2021-06-11 02:10:40|588.3||588.3||588.3||588.3||0
1623377450000|2021-06-11 02:10:50|588.5||588.5||588.5||588.5||0
1623377460000|2021-06-11 02:11:00|||||||||2
1623377480000|2021-06-11 02:11:20||587.3||587.3||587.3||587.3|0
1623377510000|2021-06-11 02:11:50||587||587||587.3||587|1
1623377520000|2021-06-11 02:12:00|588.3||588.3||588.3||588.3||0
1623377530000|2021-06-11 02:12:10|588.5|587.3|588.5|587|588.5|587.3|588.5|587|7
1623377540000|2021-06-11 02:12:20|588.3||588.3||588.3||588.3||0
1623377550000|2021-06-11 02:12:30|588.5||588.3||588.5||588.3||0
1623377560000|2021-06-11 02:12:40|588.5||588.5||588.5||588.3||0
1623377600000|2021-06-11 02:13:20|588.3||588.3||588.5||588.3||0
1623377670000|2021-06-11 02:14:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|18
1623377680000|2021-06-11 02:14:40|588.3||588.3||588.5||588.3||0
1623377710000|2021-06-11 02:15:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1623377740000|2021-06-11 02:15:40|||||||||1
1623377760000|2021-06-11 02:16:00|588.8||588.5||588.8||588.5||0
1623377880000|2021-06-11 02:18:00|||||||||6
1623377930000|2021-06-11 02:18:50|588.8||588.5||588.8||588.5||0
1623377950000|2021-06-11 02:19:10|588.8||588.5||588.8||588.5||0
1623377960000|2021-06-11 02:19:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1623377970000|2021-06-11 02:19:30||587.5||587.5||587.5||587.5|0
1623377980000|2021-06-11 02:19:40||587.3||587.5||587.5||587.3|2
1623378030000|2021-06-11 02:20:30||587.3||587.5||587.5||587.3|1
1623378060000|2021-06-11 02:21:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1623378210000|2021-06-11 02:23:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623378220000|2021-06-11 02:23:40|||||||||2
1623378300000|2021-06-11 02:25:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1623378330000|2021-06-11 02:25:30||587.5||587.5||587.5||587.5|1
1623378360000|2021-06-11 02:26:00|588.8||589||589||588.8||0
1623378370000|2021-06-11 02:26:10|588.8||588.8||588.8||588.8||0
1623378640000|2021-06-11 02:30:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|11
1623378650000|2021-06-11 02:30:50|||||||||4
1623378660000|2021-06-11 02:31:00|||||||||5
1623378680000|2021-06-11 02:31:20|589||588.8||589||588.8||11
1623378730000|2021-06-11 02:32:10|||||||||3
1623378740000|2021-06-11 02:32:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|45
1623378840000|2021-06-11 02:34:00|||||||||7
1623378850000|2021-06-11 02:34:10||587||587||587||587|3
1623378860000|2021-06-11 02:34:20|588.3||588.3||588.5||588.3||1
1623378870000|2021-06-11 02:34:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1623378880000|2021-06-11 02:34:40|588.3|587|588.3|587|588.3|587|588.3|587|20
1623378900000|2021-06-11 02:35:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|5
1623378930000|2021-06-11 02:35:30|||||||||1
1623378950000|2021-06-11 02:35:50|588.3|587|588.5|587|588.5|587|588.3|587|0
1623378960000|2021-06-11 02:36:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|14
1623378980000|2021-06-11 02:36:20|588.3|587|588.3|587|588.5|587|588.3|587|5
1623378990000|2021-06-11 02:36:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|9
1623379020000|2021-06-11 02:37:00|||||||||2
1623379040000|2021-06-11 02:37:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1623379050000|2021-06-11 02:37:30|||||||||1
1623379060000|2021-06-11 02:37:40|||||||||6
1623379070000|2021-06-11 02:37:50|||||||||20
1623379080000|2021-06-11 02:38:00|||||||||5
1623379100000|2021-06-11 02:38:20||586.8||586.8||586.8||586.8|7
1623379110000|2021-06-11 02:38:30|588|586.5|588|586.8|588|586.8|587.8|586.5|6
1623379130000|2021-06-11 02:38:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|10
1623379220000|2021-06-11 02:40:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|96
1623379230000|2021-06-11 02:40:30|587.3|586|587.3|586|587.3|586|587.3|586|2
1623379250000|2021-06-11 02:40:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|15
1623379260000|2021-06-11 02:41:00|587.3|586|587.3|586|587.3|586|587.3|586|4
1623379310000|2021-06-11 02:41:50|||||||||1
1623379320000|2021-06-11 02:42:00|||||||||3
1623379360000|2021-06-11 02:42:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|9
1623379420000|2021-06-11 02:43:40||586||586||586||586|3
1623379430000|2021-06-11 02:43:50|587.3||587.3||587.5||587.3||4
1623379440000|2021-06-11 02:44:00|587.5||587.5||587.5||587.3||0
1623379450000|2021-06-11 02:44:10|587.3||587.3||587.5||587.3||0
1623379470000|2021-06-11 02:44:30|587.5||587.3||587.5||587.3||0
1623379480000|2021-06-11 02:44:40|587.5||587.3||587.5||587.3||0
1623379490000|2021-06-11 02:44:50|587.5||587.5||587.5||587.3||0
1623379500000|2021-06-11 02:45:00|587.3||587.3||587.3||587.3||0
1623379510000|2021-06-11 02:45:10|||||||||9
1623379530000|2021-06-11 02:45:30|587.5||587.3||587.5||587.3||0
1623379620000|2021-06-11 02:47:00|587.5||587.5||587.5||587.5||0
1623379630000|2021-06-11 02:47:10|587.3||587.3||587.5||587.3||0
1623379650000|2021-06-11 02:47:30|587.5||587.5||587.5||587.5||0
1623379660000|2021-06-11 02:47:40|587.3||587.3||587.5||587.3||0
1623379710000|2021-06-11 02:48:30|||||||||1
1623379720000|2021-06-11 02:48:40|587|585.8|587.3|585.8|587.3|585.8|587|585.8|3
1623379730000|2021-06-11 02:48:50||586||586||586||586|0
1623379740000|2021-06-11 02:49:00||585.8||585.8||585.8||585.8|0
1623379760000|2021-06-11 02:49:20||586||586||586||586|0
1623379800000|2021-06-11 02:50:00|587|585.8|587|585.8|587|585.8|587|585.8|7
1623379810000|2021-06-11 02:50:10|587.3|586|587|585.8|587.3|586|587|585.8|2
1623379860000|2021-06-11 02:51:00|||||||||10
1623379880000|2021-06-11 02:51:20|587.3||587.3||587.3||587.3||5
1623379890000|2021-06-11 02:51:30||586||586||586||586|0
1623379920000|2021-06-11 02:52:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1623379930000|2021-06-11 02:52:10|587.3||587.3||587.3||587||1
1623379940000|2021-06-11 02:52:20||586||585.8||586||585.8|0
1623379960000|2021-06-11 02:52:40||586||586||586||586|0
1623379980000|2021-06-11 02:53:00|587|585.8|587.3|586|587.3|586|587|585.8|0
1623379990000|2021-06-11 02:53:10|587|585.8|587|585.8|587.3|585.8|587|585.8|0
1623380030000|2021-06-11 02:53:50|587.3||587.3||587.3||587.3||0
1623380040000|2021-06-11 02:54:00|587||587||587||587||0
1623380090000|2021-06-11 02:54:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|12
1623380100000|2021-06-11 02:55:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|56
1623380140000|2021-06-11 02:55:40|587||586.8||587||586.8||2
1623380190000|2021-06-11 02:56:30|587||586.8||587||586.8||0
1623380200000|2021-06-11 02:56:40||585.3||585.3||585.3||585.3|1
1623380210000|2021-06-11 02:56:50|586.5||586.8||586.8||586.5||0
1623380220000|2021-06-11 02:57:00|586.5||586.5||586.8||586.5||2
1623380230000|2021-06-11 02:57:10|586.8||586.8||586.8||586.8||2
1623380240000|2021-06-11 02:57:20|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1623380250000|2021-06-11 02:57:30|586.8||586.8||586.8||586.5||0
1623380260000|2021-06-11 02:57:40||585.5||585.5||585.5||585.3|0
1623380270000|2021-06-11 02:57:50||585.3||585.5||585.5||585.3|2
1623380350000|2021-06-11 02:59:10|||||||||2
1623380370000|2021-06-11 02:59:30||585.3||585.3||585.3||585.3|3
1623380380000|2021-06-11 02:59:40||585.5||585.5||585.5||585.3|0
1623380400000|2021-06-11 03:00:00||585.3||585.3||585.3||585.3|1
1623380420000|2021-06-11 03:00:20||585.5||585.5||585.5||585.5|0
1623380470000|2021-06-11 03:01:10|587|585.8|587|585.8|587|585.8|586.8|585.5|12
1623380480000|2021-06-11 03:01:20|586.8|585.5|587|585.5|587|585.5|586.8|585.5|9
1623380490000|2021-06-11 03:01:30|586.8||587||587||586.8||0
1623380500000|2021-06-11 03:01:40||585.8||585.8||585.8||585.8|0
1623380520000|2021-06-11 03:02:00|587.3|586|587.3|586|587.3|586|587.3|586|3
1623380530000|2021-06-11 03:02:10|||||||||6
1623380540000|2021-06-11 03:02:20|||||||||3
1623380550000|2021-06-11 03:02:30|587.5||587.5||587.5||587.3||4
1623380560000|2021-06-11 03:02:40|587.3||587.3||587.5||587.3||1
1623380590000|2021-06-11 03:03:10|587.5||587.5||587.5||587.3||0
1623380600000|2021-06-11 03:03:20||586.3||586.3||586.3||586|0
1623380660000|2021-06-11 03:04:20|587.8||587.8||587.8||587.5||0
1623380670000|2021-06-11 03:04:30|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|1
1623380680000|2021-06-11 03:04:40||586.5||586.5||586.5||586.5|0
1623380690000|2021-06-11 03:04:50|588||587.8||588||587.8||10
1623380720000|2021-06-11 03:05:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623380740000|2021-06-11 03:05:40|587.8||587.8||587.8||587.5||0
1623380750000|2021-06-11 03:05:50||586.5||586.5||586.5||586.5|0
1623380800000|2021-06-11 03:06:40||586.3||586.3||586.3||586.3|1
1623380810000|2021-06-11 03:06:50|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1623380820000|2021-06-11 03:07:00|587.5||587.5||587.8||587.5||0
1623380830000|2021-06-11 03:07:10|587.8||587.8||587.8||587.8||3
1623380850000|2021-06-11 03:07:30||586.5||586.5||586.5||586.5|0
1623380860000|2021-06-11 03:07:40|588|586.8|588|586.8|588|586.8|587.8|586.8|0
1623380870000|2021-06-11 03:07:50||586.5||586.5||586.5||586.5|1
1623380880000|2021-06-11 03:08:00|587.8||587.8||588||587.8||0
1623380890000|2021-06-11 03:08:10|588||588||588||587.8||2
1623380900000|2021-06-11 03:08:20|587.8||587.8||588||587.8||0
1623380910000|2021-06-11 03:08:30|588||588||588||588||3
1623380920000|2021-06-11 03:08:40||586.8||586.8||586.8||586.8|0
1623380940000|2021-06-11 03:09:00||586.5||586.5||586.5||586.5|1
1623380970000|2021-06-11 03:09:30|587.8||587.8||587.8||587.8||0
1623381050000|2021-06-11 03:10:50|588||588||588||588||0
1623381060000|2021-06-11 03:11:00||586.8||586.8||586.8||586.8|0
1623381090000|2021-06-11 03:11:30|588.3|587|588.3|587|588.3|587|588.3|586.8|3
1623381110000|2021-06-11 03:11:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|4
1623381120000|2021-06-11 03:12:00|588||588.3||588.3||588||0
1623381130000|2021-06-11 03:12:10|588||588.3||588.3||588||5
1623381140000|2021-06-11 03:12:20|588||588||588||588||0
1623381300000|2021-06-11 03:15:00||586.5||586.5||586.8||586.5|6
1623381320000|2021-06-11 03:15:20|587.8||587.8||587.8||587.8||0
1623381340000|2021-06-11 03:15:40|588||587.8||588||587.8||0
1623381350000|2021-06-11 03:15:50|588|586.8|588|586.8|588|586.8|588|586.5|1
1623381380000|2021-06-11 03:16:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1623381390000|2021-06-11 03:16:30|||||||||50
1623381400000|2021-06-11 03:16:40|588.5||588.3||588.5||588.3||1
1623381410000|2021-06-11 03:16:50|588.5||588.5||588.5||588.5||0
1623381420000|2021-06-11 03:17:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1623381430000|2021-06-11 03:17:10|588.8||588.8||588.8||588.8||1
1623381440000|2021-06-11 03:17:20|588.5||588.8||588.8||588.5||0
1623381450000|2021-06-11 03:17:30|588.5||588.5||588.5||588.5||0
1623381470000|2021-06-11 03:17:50|588.8||588.8||588.8||588.5||0
1623381480000|2021-06-11 03:18:00|588.5||588.5||588.8||588.5||0
1623381490000|2021-06-11 03:18:10|||||||||1
1623381680000|2021-06-11 03:21:20|588.8||588.8||588.8||588.8||0
1623381690000|2021-06-11 03:21:30|588.5||588.5||588.5||588.5||0
1623381730000|2021-06-11 03:22:10|||||||||5
1623381780000|2021-06-11 03:23:00|||||||||5
1623381790000|2021-06-11 03:23:10|588.8||588.8||588.8||588.8||0
1623381810000|2021-06-11 03:23:30||587.5||587.5||587.5||587.3|0
1623381820000|2021-06-11 03:23:40|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|12
1623381840000|2021-06-11 03:24:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|5
1623381850000|2021-06-11 03:24:10|588.8||588.8||588.8||588.8||0
1623381910000|2021-06-11 03:25:10|588.5||588.8||588.8||588.5||0
1623381950000|2021-06-11 03:25:50|588.5||588.5||588.5||588.5||0
1623381980000|2021-06-11 03:26:20|588.8||588.8||588.8||588.8||0
1623381990000|2021-06-11 03:26:30|588.5||588.5||588.5||588.5||0
1623382000000|2021-06-11 03:26:40|588.8||588.5||588.8||588.5||0
1623382010000|2021-06-11 03:26:50|588.8||588.5||588.8||588.5||1
1623382020000|2021-06-11 03:27:00|588.8||588.5||588.8||588.5||0
1623382030000|2021-06-11 03:27:10|||||||||6
1623382040000|2021-06-11 03:27:20|588.8||588.5||588.8||588.5||0
1623382050000|2021-06-11 03:27:30|588.8||588.5||588.8||588.5||0
1623382060000|2021-06-11 03:27:40|588.8||588.5||588.8||588.5||0
1623382080000|2021-06-11 03:28:00|588.8||588.8||588.8||588.5||0
1623382090000|2021-06-11 03:28:10||587.5||587.5||587.5||587.5|0
1623382110000|2021-06-11 03:28:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1623382130000|2021-06-11 03:28:50|588.8||588.5||588.8||588.5||0
1623382190000|2021-06-11 03:29:50|588.8||588.8||588.8||588.8||0
1623382200000|2021-06-11 03:30:00|588.5||588.5||588.5||588.5||0
1623382530000|2021-06-11 03:35:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623382540000|2021-06-11 03:35:40||587.3||587.3||587.3||587.3|0
1623382560000|2021-06-11 03:36:00|588.5||588.5||588.5||588.5||0
1623382570000|2021-06-11 03:36:10|588.8||588.8||588.8||588.8||0
1623382580000|2021-06-11 03:36:20|588.5||588.8||588.8||588.5||0
1623382600000|2021-06-11 03:36:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1623382610000|2021-06-11 03:36:50||587.3||587.3||587.3||587.3|0
1623382620000|2021-06-11 03:37:00|588.5||588.5||588.5||588.5||3
1623382630000|2021-06-11 03:37:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623382670000|2021-06-11 03:37:50|588.5||588.5||588.5||588.5||0
1623382720000|2021-06-11 03:38:40|588.8||588.8||588.8||588.8||0
1623382740000|2021-06-11 03:39:00|588.5||588.5||588.5||588.5||0
1623382770000|2021-06-11 03:39:30|588.8||588.8||588.8||588.8||0
1623382790000|2021-06-11 03:39:50||587.5||587.5||587.5||587.5|0
1623382990000|2021-06-11 03:43:10||587.3||587.3||587.3||587.3|3
1623383010000|2021-06-11 03:43:30|588.5||588.5||588.5||588.5||0
1623383040000|2021-06-11 03:44:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623383050000|2021-06-11 03:44:10|588.5||588.5||588.5||588.5||0
1623383130000|2021-06-11 03:45:30|588.8||588.8||588.8||588.8||1
1623383150000|2021-06-11 03:45:50|588.5||588.5||588.5||588.5||0
1623383220000|2021-06-11 03:47:00|||||||||3
1623383250000|2021-06-11 03:47:30|588.8||588.8||588.8||588.8||0
1623383270000|2021-06-11 03:47:50|588.5||588.5||588.5||588.5||0
1623383380000|2021-06-11 03:49:40|588.8||588.5||588.8||588.5||0
1623383450000|2021-06-11 03:50:50|588.8||588.5||588.8||588.5||0
1623383820000|2021-06-11 03:57:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|19
1623384130000|2021-06-11 04:02:10|588.8||588.5||588.8||588.5||2
1623384140000|2021-06-11 04:02:20|588.8||588.5||588.8||588.5||0
1623384200000|2021-06-11 04:03:20|588.8||588.8||588.8||588.8||7
1623384210000|2021-06-11 04:03:30||587.5||587.3||587.5||587.3|1
1623384230000|2021-06-11 04:03:50||587.5||587.5||587.5||587.5|4
1623384250000|2021-06-11 04:04:10|589|587.8|589|587.5|589|587.8|589|587.5|12
1623384260000|2021-06-11 04:04:20||587.8||587.8||587.8||587.8|0
1623384350000|2021-06-11 04:05:50|||||||||7
1623384420000|2021-06-11 04:07:00|589.3|588|589.3|588|589.3|588|589|587.8|17
1623384430000|2021-06-11 04:07:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1623384440000|2021-06-11 04:07:20||588||588||588||587.8|0
1623384600000|2021-06-11 04:10:00||587.8||587.8||587.8||587.8|3
1623384610000|2021-06-11 04:10:10|589||589||589||589||0
1623384680000|2021-06-11 04:11:20|589.3|588|589.3|588|589.3|588|589.3|588|5
1623384690000|2021-06-11 04:11:30||587.8||587.8||588||587.8|3
1623384700000|2021-06-11 04:11:40|589||589||589||589||0
1623384710000|2021-06-11 04:11:50|589.3|588|589.3|588|589.3|588|589.3|588|2
1623384720000|2021-06-11 04:12:00|||||||||2
1623384830000|2021-06-11 04:13:50|589.5||589.3||589.5||589.3||4
1623384840000|2021-06-11 04:14:00|589.5||589.3||589.5||589.3||0
1623384880000|2021-06-11 04:14:40|589.5||589.5||589.5||589.5||0
1623384890000|2021-06-11 04:14:50||588.3||588||588.3||588|0
1623384900000|2021-06-11 04:15:00|589.3||589.3||589.5||589.3||0
1623385080000|2021-06-11 04:18:00|||||||||27
1623385110000|2021-06-11 04:18:30|||||||||24
1623385380000|2021-06-11 04:23:00|589.5||589.5||589.5||589.5||0
1623385390000|2021-06-11 04:23:10|589.3||589.3||589.3||589.3||0
1623385420000|2021-06-11 04:23:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623385460000|2021-06-11 04:24:20|||||||||4
1623385590000|2021-06-11 04:26:30||588||588||588||588|0
1623385620000|2021-06-11 04:27:00||588.3||588.3||588.3||588.3|0
1623385650000|2021-06-11 04:27:30||588||588||588||588|0
1623385670000|2021-06-11 04:27:50|589.3||589.3||589.3||589.3||0
1623385680000|2021-06-11 04:28:00|589.5||589.3||589.5||589.3||7
1623385710000|2021-06-11 04:28:30|||||||||3
1623385810000|2021-06-11 04:30:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1623385820000|2021-06-11 04:30:20|||||||||1
1623386730000|2021-06-11 04:45:30|589.3|588|589.3|588|589.3|588|589.3|588|65
1623386770000|2021-06-11 04:46:10||587.8||588||588||587.8|1
1623386820000|2021-06-11 04:47:00|||||||||2
1623387050000|2021-06-11 04:50:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623387130000|2021-06-11 04:52:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1623387270000|2021-06-11 04:54:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|52
1623387290000|2021-06-11 04:54:50||588||588||588||588|6
1623387300000|2021-06-11 04:55:00|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|11
1623387520000|2021-06-11 04:58:40|589.8||589.8||589.8||589.8||3
1623387550000|2021-06-11 04:59:10|589.5||589.5||589.5||589.5||0
1623387670000|2021-06-11 05:01:10|589.3|588|589.3|588|589.5|588|589.3|588|9
1623387690000|2021-06-11 05:01:30|589.5||589.5||589.5||589.5||0
1623387710000|2021-06-11 05:01:50|589.3||589.3||589.3||589.3||0
1623387740000|2021-06-11 05:02:20|589.5||589.5||589.5||589.5||0
1623387760000|2021-06-11 05:02:40||588.3||588||588.3||588|0
1623387770000|2021-06-11 05:02:50||588.3||588.3||588.3||588.3|0
1623387880000|2021-06-11 05:04:40||588||588||588||588|0
1623387890000|2021-06-11 05:04:50||588.3||588.3||588.3||588.3|0
1623387900000|2021-06-11 05:05:00|||||||||1
1623387910000|2021-06-11 05:05:10||588||588||588||588|0
1623387930000|2021-06-11 05:05:30||588.3||588.3||588.3||588.3|0
1623388000000|2021-06-11 05:06:40||588||588||588||588|0
1623388040000|2021-06-11 05:07:20|589.3||589.3||589.3||589.3||0
1623388150000|2021-06-11 05:09:10|||||||||20
1623388480000|2021-06-11 05:14:40|589|587.8|589|587.8|589|587.8|589|587.8|4
1623388490000|2021-06-11 05:14:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1623388730000|2021-06-11 05:18:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1623388980000|2021-06-11 05:23:00||587.5||587.5||587.5||587.5|3
1623389000000|2021-06-11 05:23:20|588.8||588.8||588.8||588.8||0
1623389200000|2021-06-11 05:26:40|589||588.8||589||588.8||1
1623389290000|2021-06-11 05:28:10|||||||||4
1623389320000|2021-06-11 05:28:40|589|587.8|589|587.8|589|587.8|589|587.8|2
1623389330000|2021-06-11 05:28:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1623389340000|2021-06-11 05:29:00|||||||||1
1623389350000|2021-06-11 05:29:10|||||||||1
1623389360000|2021-06-11 05:29:20|||||||||1
1623389400000|2021-06-11 05:30:00|589|587.8|589|587.8|589|587.8|589|587.5|2
1623389420000|2021-06-11 05:30:20|||||||||3
1623389440000|2021-06-11 05:30:40|589.3|588|589.3|588|589.3|588|589|588|3
1623389450000|2021-06-11 05:30:50|||||||||1
1623389460000|2021-06-11 05:31:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|7
1623389490000|2021-06-11 05:31:30|589.3|588|589.3|588|589.3|588|589.3|588|1
1623389500000|2021-06-11 05:31:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1623389520000|2021-06-11 05:32:00|589.3|588|589.3|588|589.3|588|589.3|588|2
1623389530000|2021-06-11 05:32:10|589.5||589.3||589.5||589.3||0
1623389540000|2021-06-11 05:32:20|||||||||2
1623389550000|2021-06-11 05:32:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1623389580000|2021-06-11 05:33:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1623389640000|2021-06-11 05:34:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1623389660000|2021-06-11 05:34:20|||||||||1
1623389670000|2021-06-11 05:34:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|8
1623389680000|2021-06-11 05:34:40||588.3||588.3||588.3||588|0
1623389760000|2021-06-11 05:36:00||588||588||588||588|2
1623389770000|2021-06-11 05:36:10|589.3||589.3||589.3||589.3||0
1623389780000|2021-06-11 05:36:20|589.5||589.3||589.5||589.3||1
1623389790000|2021-06-11 05:36:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623389800000|2021-06-11 05:36:40||588||588.3||588.3||588|1
1623389820000|2021-06-11 05:37:00||588||588.3||588.3||588|0
1623389880000|2021-06-11 05:38:00|||||||||1
1623389890000|2021-06-11 05:38:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623389900000|2021-06-11 05:38:20|590|588.8|590|588.8|590|588.8|590|588.5|6
1623389910000|2021-06-11 05:38:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|4
1623390130000|2021-06-11 05:42:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1623390160000|2021-06-11 05:42:40|590|588.8|590|588.8|590|588.8|590|588.5|2
1623390190000|2021-06-11 05:43:10|589.8|588.5|590|588.5|590|588.5|589.8|588.5|6
1623390200000|2021-06-11 05:43:20|589.8||589.8||589.8||589.8||0
1623390250000|2021-06-11 05:44:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1623390330000|2021-06-11 05:45:30|590.3||590||590.3||590||14
1623390340000|2021-06-11 05:45:40|590.3||590||590.3||590||3
1623390350000|2021-06-11 05:45:50|590.3||590.3||590.3||590.3||0
1623390360000|2021-06-11 05:46:00|590||590||590||590||0
1623390380000|2021-06-11 05:46:20|590.3||590.3||590.3||590.3||0
1623390390000|2021-06-11 05:46:30|590||590||590.3||590||0
1623390400000|2021-06-11 05:46:40|590.3||590||590.3||590||1
1623390410000|2021-06-11 05:46:50|590.3||590.3||590.3||590.3||5
1623390420000|2021-06-11 05:47:00|590||590||590||590||0
1623390570000|2021-06-11 05:49:30|590.3|589|590.3|589|590.3|589|590|588.8|7
1623390600000|2021-06-11 05:50:00|590|588.8|590|588.8|590|588.8|590|588.8|2
1623390650000|2021-06-11 05:50:50|590.3||590.3||590.3||590||0
1623390660000|2021-06-11 05:51:00||589||589||589||588.8|0
1623390680000|2021-06-11 05:51:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1623390690000|2021-06-11 05:51:30|590.3|589|590.3|589|590.3|589|590|588.8|2
1623390740000|2021-06-11 05:52:20||588.8||588.8||588.8||588.8|0
1623390750000|2021-06-11 05:52:30||589||589||589||589|0
1623390770000|2021-06-11 05:52:50|||||||||3
1623390780000|2021-06-11 05:53:00|590|588.8|590.3|589|590.3|589|590|588.8|1
1623390790000|2021-06-11 05:53:10||588.8||588.8||589||588.8|0
1623390800000|2021-06-11 05:53:20||589||589||589||589|0
1623390840000|2021-06-11 05:54:00|590.5||590.5||590.5||590.3||12
1623390850000|2021-06-11 05:54:10|590.3||590.3||590.3||590.3||0
1623390870000|2021-06-11 05:54:30|590.5||590.5||590.5||590.5||1
1623390880000|2021-06-11 05:54:40||589.3||589.3||589.3||589.3|0
1623390890000|2021-06-11 05:54:50||589||589||589||589|2
1623390900000|2021-06-11 05:55:00||589.3||589.3||589.3||589|0
1623390910000|2021-06-11 05:55:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1623390920000|2021-06-11 05:55:20||589||589.3||589.3||589|1
1623390930000|2021-06-11 05:55:30||589||589.3||589.3||589|2
1623390940000|2021-06-11 05:55:40||589||589.3||589.3||589|1
1623390950000|2021-06-11 05:55:50|590.8||590.5||590.8||590.5||9
1623390960000|2021-06-11 05:56:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|5
1623390970000|2021-06-11 05:56:10||589.3||589.3||589.5||589.3|1
1623390980000|2021-06-11 05:56:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|19
1623390990000|2021-06-11 05:56:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|1
1623391000000|2021-06-11 05:56:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|1
1623391010000|2021-06-11 05:56:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623391020000|2021-06-11 05:57:00|||||||||17
1623391030000|2021-06-11 05:57:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|56
1623391050000|2021-06-11 05:57:30||589||589||589||589|14
1623391060000|2021-06-11 05:57:40||589.3||589.3||589.3||589.3|0
1623391100000|2021-06-11 05:58:20|||||||||20
1623391110000|2021-06-11 05:58:30||589||589||589||589|0
1623391120000|2021-06-11 05:58:40||589.3||589.3||589.3||589.3|0
1623391130000|2021-06-11 05:58:50||589||589.3||589.3||589|0
1623391150000|2021-06-11 05:59:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|5
1623391170000|2021-06-11 05:59:30||589||589.3||589.3||589|1
1623391200000|2021-06-11 06:00:00||589||589||589.3||589|0
1623391210000|2021-06-11 06:00:10|590.3|589.3|590.3|589|590.5|589.3|590.3|589|2
1623391220000|2021-06-11 06:00:20|590.5||590.3||590.5||590.3||8
1623391230000|2021-06-11 06:00:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1623391250000|2021-06-11 06:00:50||589||589.3||589.3||589|1
1623391260000|2021-06-11 06:01:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1623391270000|2021-06-11 06:01:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1623391380000|2021-06-11 06:03:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1623391430000|2021-06-11 06:03:50||589||589||589||589|0
1623391440000|2021-06-11 06:04:00||589.3||589.3||589.3||589.3|0
1623391490000|2021-06-11 06:04:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|47
1623391500000|2021-06-11 06:05:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|9
1623391510000|2021-06-11 06:05:10||589.5||589.3||589.5||589.3|7
1623391520000|2021-06-11 06:05:20|590.5||590.5||590.5||590.5||0
1623391530000|2021-06-11 06:05:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|5
1623391540000|2021-06-11 06:05:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|1
1623391590000|2021-06-11 06:06:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|21
1623391610000|2021-06-11 06:06:50||589.3||589.3||589.3||589.3|0
1623391620000|2021-06-11 06:07:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|4
1623391630000|2021-06-11 06:07:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|15
1623391640000|2021-06-11 06:07:20|591||590.8||591||590.8||7
1623391650000|2021-06-11 06:07:30|591|589.8|591|589.8|591|589.8|590.8|589.8|3
1623391660000|2021-06-11 06:07:40||589.5||589.8||589.8||589.5|1
1623391680000|2021-06-11 06:08:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|4
1623391690000|2021-06-11 06:08:10|591|590|591.3|589.8|591.3|590|591|589.8|6
1623391700000|2021-06-11 06:08:20||590||590||590||590|0
1623391720000|2021-06-11 06:08:40|591|589.8|591.3|589.8|591.3|589.8|591|589.8|1
1623391730000|2021-06-11 06:08:50||590||590||590||590|6
1623391810000|2021-06-11 06:10:10|||||||||1
1623391840000|2021-06-11 06:10:40|591.5||591.3||591.5||591.3||17
1623391850000|2021-06-11 06:10:50|591.5||591.3||591.5||591.3||0
1623391860000|2021-06-11 06:11:00|||||||||2
1623391890000|2021-06-11 06:11:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1623391900000|2021-06-11 06:11:40|591.5||591.5||591.5||591.3||4
1623391910000|2021-06-11 06:11:50||590.3||590.3||590.3||590.3|0
1623391920000|2021-06-11 06:12:00|||||||||1
1623391930000|2021-06-11 06:12:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1623391940000|2021-06-11 06:12:20|591.5||591.5||591.5||591.5||1
1623391950000|2021-06-11 06:12:30||590.3||590.3||590.3||590.3|0
1623391960000|2021-06-11 06:12:40||590||590||590||590|0
1623391970000|2021-06-11 06:12:50||590.3||590.3||590.3||590.3|1
1623391980000|2021-06-11 06:13:00||590||590||590.3||590|1
1623391990000|2021-06-11 06:13:10|591.3||591.3||591.3||591.3||0
1623392030000|2021-06-11 06:13:50|||||||||1
1623392070000|2021-06-11 06:14:30|591|589.8|591|589.8|591|589.8|591|589.8|58
1623392090000|2021-06-11 06:14:50|||||||||14
1623392100000|2021-06-11 06:15:00|||||||||2
1623392110000|2021-06-11 06:15:10|||||||||4
1623392120000|2021-06-11 06:15:20||589.5||589.8||589.8||589.5|24
1623392170000|2021-06-11 06:16:10|||||||||1
1623392220000|2021-06-11 06:17:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1623392280000|2021-06-11 06:18:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|44
1623392330000|2021-06-11 06:18:50|590.8||590.5||590.8||590.5||12
1623392340000|2021-06-11 06:19:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|13
1623392360000|2021-06-11 06:19:20|||||||||3
1623392370000|2021-06-11 06:19:30|||||||||2
1623392430000|2021-06-11 06:20:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1623392440000|2021-06-11 06:20:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|3
1623392460000|2021-06-11 06:21:00|590.8||590.8||590.8||590.8||0
1623392480000|2021-06-11 06:21:20|||||||||4
1623392510000|2021-06-11 06:21:50|591|589.8|591|589.5|591|589.8|591|589.5|3
1623392520000|2021-06-11 06:22:00|590.8||590.8||591||590.8||10
1623392530000|2021-06-11 06:22:10|591||591||591||591||1
1623392540000|2021-06-11 06:22:20||589.8||589.8||589.8||589.8|0
1623392560000|2021-06-11 06:22:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|16
1623392570000|2021-06-11 06:22:50|591||591||591||590.8||1
1623392580000|2021-06-11 06:23:00||589.8||589.5||589.8||589.5|3
1623392590000|2021-06-11 06:23:10|590.8||591||591||590.8||1
1623392600000|2021-06-11 06:23:20||589.8||589.8||589.8||589.8|0
1623392620000|2021-06-11 06:23:40|||||||||25
1623392660000|2021-06-11 06:24:20|591.3|590|591.3|590|591.3|590|591.3|590|5
1623392670000|2021-06-11 06:24:30|||||||||4
1623392700000|2021-06-11 06:25:00|591.5||591.3||591.5||591.3||30
1623392720000|2021-06-11 06:25:20||589.8||590||590||589.8|4
1623392740000|2021-06-11 06:25:40||589.8||590||590||589.8|3
1623392760000|2021-06-11 06:26:00|591|589.8|591.3|590|591.3|590|591|589.8|2
1623392770000|2021-06-11 06:26:10||589.8||590||590||589.8|7
1623392780000|2021-06-11 06:26:20||589.8||590||590||589.8|0
1623392810000|2021-06-11 06:26:50|||||||||2
1623392820000|2021-06-11 06:27:00|591|589.8|591|589.8|591|589.8|591|589.8|0
1623392830000|2021-06-11 06:27:10|591.3|590|591|589.8|591.3|590|591|589.8|10
1623392870000|2021-06-11 06:27:50|||||||||4
1623392910000|2021-06-11 06:28:30||589.5||589.5||589.5||589.5|0
1623392930000|2021-06-11 06:28:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|2
1623392940000|2021-06-11 06:29:00||589.8||589.8||589.8||589.8|4
1623392980000|2021-06-11 06:29:40||589.5||589.8||589.8||589.5|2
1623392990000|2021-06-11 06:29:50||589.5||589.8||589.8||589.5|20
1623393000000|2021-06-11 06:30:00|||||||||1
1623393050000|2021-06-11 06:30:50|||||||||1
1623393060000|2021-06-11 06:31:00|||||||||1
1623393070000|2021-06-11 06:31:10|||||||||27
1623393120000|2021-06-11 06:32:00||589.5||589.8||589.8||589.5|18
1623393190000|2021-06-11 06:33:10|||||||||1
1623393240000|2021-06-11 06:34:00|||||||||2
1623393280000|2021-06-11 06:34:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1623393350000|2021-06-11 06:35:50|591||591||591||590.8||5
1623393360000|2021-06-11 06:36:00|590.8|589.8|591|589.8|591|589.8|590.8|589.8|0
1623393370000|2021-06-11 06:36:10|591.3|590|591.3|590|591.3|590|591.3|590|10
1623393400000|2021-06-11 06:36:40||589.8||590||590||589.8|0
1623393410000|2021-06-11 06:36:50|||||||||1
1623393420000|2021-06-11 06:37:00||589.8||589.8||589.8||589.8|7
1623393430000|2021-06-11 06:37:10|591||591||591||591||1
1623393540000|2021-06-11 06:39:00|591.3|590|591.3|590|591.3|590|591.3|590|7
1623393600000|2021-06-11 06:40:00|||||||||1
1623393610000|2021-06-11 06:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|45
1623393620000|2021-06-11 06:40:20||590||590.3||590.3||590|0
1623393700000|2021-06-11 06:41:40|||||||||1
1623393710000|2021-06-11 06:41:50|591.8||591.5||591.8||591.5||10
1623393720000|2021-06-11 06:42:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|10
1623393760000|2021-06-11 06:42:40|591.3|590|591.3|590|591.5|590|591.3|590|7
1623393800000|2021-06-11 06:43:20|591|589.8|591.3|589.8|591.3|590|591|589.8|10
1623393810000|2021-06-11 06:43:30|591||591||591.3||591||0
1623393880000|2021-06-11 06:44:40|591.3|590|591|589.8|591.3|590|591|589.8|5
1623393890000|2021-06-11 06:44:50|591.3||591||591.3||591||0
1623393900000|2021-06-11 06:45:00|591.3||591.3||591.3||591.3||1
1623393910000|2021-06-11 06:45:10|591||591.3||591.3||591||4
1623393920000|2021-06-11 06:45:20||590||590||590||590|0
1623393960000|2021-06-11 06:46:00|||||||||1
1623393970000|2021-06-11 06:46:10|591|589.8|591|589.8|591|589.8|591|589.8|9
1623394000000|2021-06-11 06:46:40|||||||||1
1623394060000|2021-06-11 06:47:40|591.3|590|591|589.8|591.3|590|591|589.8|10
1623394140000|2021-06-11 06:49:00|591.3|590|591|589.8|591.3|590|591|589.8|49
1623394150000|2021-06-11 06:49:10|||||||||1
1623394160000|2021-06-11 06:49:20|||||||||1
1623394170000|2021-06-11 06:49:30|||||||||2
1623394180000|2021-06-11 06:49:40|591.3|590|591.3|590|591.3|590|591.3|589.8|3
1623394190000|2021-06-11 06:49:50|591|589.8|591.3|590|591.3|590|591|589.8|1
1623394200000|2021-06-11 06:50:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|1
1623394210000|2021-06-11 06:50:10|591.3|590|591.3|590|591.5|590.3|591.3|590|9
1623394220000|2021-06-11 06:50:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|2
1623394230000|2021-06-11 06:50:30|591.3|590|591.3|590|591.5|590|591.3|590|2
1623394240000|2021-06-11 06:50:40|591.5||591.3||591.5||591.3||1
1623394260000|2021-06-11 06:51:00|591.5||591.3||591.5||591.3||5
1623394310000|2021-06-11 06:51:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1623394320000|2021-06-11 06:52:00||590||590||590||590|7
1623394330000|2021-06-11 06:52:10||590.3||590.3||590.3||590.3|0
1623394380000|2021-06-11 06:53:00|||||||||1
1623394390000|2021-06-11 06:53:10|||||||||5
1623394400000|2021-06-11 06:53:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|34
1623394410000|2021-06-11 06:53:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1623394450000|2021-06-11 06:54:10|||||||||4
1623394480000|2021-06-11 06:54:40||590||590.3||590.3||590|5
1623394500000|2021-06-11 06:55:00|591.3|590|591.3|590|591.5|590|591.3|590|5
1623394510000|2021-06-11 06:55:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1623394530000|2021-06-11 06:55:30|591.8||591.5||591.8||591.5||2
1623394540000|2021-06-11 06:55:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|3
1623394550000|2021-06-11 06:55:50||590.5||590.3||590.5||590.3|0
1623394560000|2021-06-11 06:56:00|591.5||591.5||591.8||591.5||0
1623394610000|2021-06-11 06:56:50|591.8||591.5||591.8||591.5||3
1623394630000|2021-06-11 06:57:10|591.3|590|591.5|590|591.5|590|591.3|590|11
1623394640000|2021-06-11 06:57:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|11
1623394650000|2021-06-11 06:57:30|591.3|590|591.3|590|591.3|590|591.3|590|29
1623394680000|2021-06-11 06:58:00|591.5||591.5||591.5||591.3||2
1623394690000|2021-06-11 06:58:10|591.3||591.3||591.3||591.3||0
1623394760000|2021-06-11 06:59:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|16
1623394780000|2021-06-11 06:59:40|||||||||1
1623394790000|2021-06-11 06:59:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623394800000|2021-06-11 07:00:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|37
1623394820000|2021-06-11 07:00:20|591.3|590|591.3|590|591.3|590|591.3|590|8
1623394850000|2021-06-11 07:00:50|||||||||2
1623394860000|2021-06-11 07:01:00|591|589.8|591|589.8|591|589.8|591|589.8|9
1623394870000|2021-06-11 07:01:10||589.5||589.5||589.8||589.5|25
1623394880000|2021-06-11 07:01:20||589.8||589.8||589.8||589.5|6
1623394890000|2021-06-11 07:01:30||589.5||589.8||589.8||589.5|2
1623394910000|2021-06-11 07:01:50|||||||||12
1623394920000|2021-06-11 07:02:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|20
1623394930000|2021-06-11 07:02:10|||||||||14
1623394940000|2021-06-11 07:02:20|591|589.8|591|589.8|591|589.8|591|589.8|17
1623394970000|2021-06-11 07:02:50|||||||||40
1623394980000|2021-06-11 07:03:00|||||||||1
1623394990000|2021-06-11 07:03:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1623395030000|2021-06-11 07:03:50|||||||||3
1623395040000|2021-06-11 07:04:00|591|589.8|591|589.5|591|589.8|590.8|589.5|2
1623395050000|2021-06-11 07:04:10||589.8||589.8||589.8||589.5|1
1623395070000|2021-06-11 07:04:30|591.3|590|591.3|590|591.3|590|591.3|590|6
1623395080000|2021-06-11 07:04:40|||||||||2
1623395100000|2021-06-11 07:05:00|591|589.8|591|589.8|591|589.8|591|589.8|17
1623395110000|2021-06-11 07:05:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1623395120000|2021-06-11 07:05:20|||||||||4
1623395130000|2021-06-11 07:05:30|||||||||12
1623395140000|2021-06-11 07:05:40|||||||||10
1623395150000|2021-06-11 07:05:50|591||591||591||591||6
1623395160000|2021-06-11 07:06:00|590.8|589.8|591|589.8|591|589.8|590.8|589.8|4
1623395170000|2021-06-11 07:06:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|8
1623395180000|2021-06-11 07:06:20|591.3||591||591.3||591||1
1623395190000|2021-06-11 07:06:30|591.3|590|591|589.8|591.3|590|591|589.8|5
1623395210000|2021-06-11 07:06:50|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1623395220000|2021-06-11 07:07:00|591|589.8|591.3|589.8|591.3|589.8|591|589.8|10
1623395230000|2021-06-11 07:07:10|591||591||591||591||0
1623395240000|2021-06-11 07:07:20|591.3||591||591.3||591||3
1623395250000|2021-06-11 07:07:30|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1623395260000|2021-06-11 07:07:40||590||589.8||590||589.8|1
1623395270000|2021-06-11 07:07:50|591||591||591||591||0
1623395310000|2021-06-11 07:08:30|||||||||2
1623395320000|2021-06-11 07:08:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|35
1623395340000|2021-06-11 07:09:00|591.3|590|591.3|590|591.3|590|591.3|590|21
1623395370000|2021-06-11 07:09:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|47
1623395380000|2021-06-11 07:09:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1623395390000|2021-06-11 07:09:50|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|3
1623395400000|2021-06-11 07:10:00|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|0
1623395410000|2021-06-11 07:10:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|30
1623395420000|2021-06-11 07:10:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|24
1623395460000|2021-06-11 07:11:00|||||||||4
1623395470000|2021-06-11 07:11:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|16
1623395480000|2021-06-11 07:11:20|||||||||10
1623395500000|2021-06-11 07:11:40|||||||||4
1623395520000|2021-06-11 07:12:00|||||||||14
1623395530000|2021-06-11 07:12:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|13
1623395550000|2021-06-11 07:12:30|||||||||20
1623395560000|2021-06-11 07:12:40|||||||||72
1623395570000|2021-06-11 07:12:50|592||592||592||592||5
1623395580000|2021-06-11 07:13:00|591.8||591.8||591.8||591.8||20
1623395590000|2021-06-11 07:13:10|592|590.8|592|590.5|592|590.8|591.8|590.5|9
1623395600000|2021-06-11 07:13:20|591.8|590.8|592|590.8|592|590.8|591.8|590.8|0
1623395640000|2021-06-11 07:14:00|||||||||1
1623395650000|2021-06-11 07:14:10|||||||||34
1623395690000|2021-06-11 07:14:50|||||||||9
1623395700000|2021-06-11 07:15:00|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|4
1623395710000|2021-06-11 07:15:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|29
1623395720000|2021-06-11 07:15:20|592|590.8|592|590.8|592|590.8|592|590.8|6
1623395730000|2021-06-11 07:15:30|||||||||1
1623395750000|2021-06-11 07:15:50|||||||||2
1623395760000|2021-06-11 07:16:00|||||||||69
1623395770000|2021-06-11 07:16:10|||||||||2
1623395820000|2021-06-11 07:17:00|||||||||20
1623395830000|2021-06-11 07:17:10|||||||||10
1623395840000|2021-06-11 07:17:20|591.8|590.5|592|590.5|592|590.5|591.8|590.5|15
1623395850000|2021-06-11 07:17:30||590.8||590.8||590.8||590.8|0
1623395880000|2021-06-11 07:18:00|||||||||25
1623395900000|2021-06-11 07:18:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623395910000|2021-06-11 07:18:30|||||||||2
1623395950000|2021-06-11 07:19:10|||||||||55
1623395980000|2021-06-11 07:19:40|592|590.8|592|590.8|592|590.8|592|590.8|8
1623396020000|2021-06-11 07:20:20|592.3|591|592|590.8|592.3|591|592|590.8|30
1623396030000|2021-06-11 07:20:30|592.3||592||592.3||592||0
1623396040000|2021-06-11 07:20:40|592.3||592.3||592.3||592||1
1623396050000|2021-06-11 07:20:50||591||591||591||591|0
1623396060000|2021-06-11 07:21:00|||||||||2
1623396070000|2021-06-11 07:21:10|592|590.8|592.3|591|592.5|591.3|592|590.8|73
1623396080000|2021-06-11 07:21:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|3
1623396090000|2021-06-11 07:21:30|||||||||52
1623396120000|2021-06-11 07:22:00|592.3|591|592.3|591|592.5|591.3|592.3|591|29
1623396130000|2021-06-11 07:22:10|||||||||2
1623396170000|2021-06-11 07:22:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|14
1623396180000|2021-06-11 07:23:00|592.3|591|592.3|591|592.3|591|592.3|591|0
1623396190000|2021-06-11 07:23:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623396200000|2021-06-11 07:23:20|||||||||3
1623396210000|2021-06-11 07:23:30|592.3|591|592.3|591|592.3|591|592.3|591|21
1623396220000|2021-06-11 07:23:40|592.5|591.3|592.5|591|592.5|591.3|592.5|591|8
1623396230000|2021-06-11 07:23:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|11
1623396240000|2021-06-11 07:24:00||591||591.3||591.3||591|3
1623396260000|2021-06-11 07:24:20|||||||||3
1623396270000|2021-06-11 07:24:30|||||||||43
1623396290000|2021-06-11 07:24:50|592.3|591|592.3|591|592.3|591|592.3|591|13
1623396300000|2021-06-11 07:25:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1623396320000|2021-06-11 07:25:20||591||591.3||591.3||591|13
1623396330000|2021-06-11 07:25:30|592.3|591|592.3|591|592.3|591|592.3|591|18
1623396340000|2021-06-11 07:25:40|592.5||592.3||592.5||592.3||0
1623396420000|2021-06-11 07:27:00|||||||||5
1623396430000|2021-06-11 07:27:10|||||||||9
1623396460000|2021-06-11 07:27:40|592.5||592.3||592.5||592.3||17
1623396510000|2021-06-11 07:28:30|||||||||10
1623396550000|2021-06-11 07:29:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|7
1623396560000|2021-06-11 07:29:20|592||592.3||592.3||592||0
1623396570000|2021-06-11 07:29:30|592||592||592||592||0
1623396620000|2021-06-11 07:30:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|30
1623396630000|2021-06-11 07:30:30|||||||||14
1623396670000|2021-06-11 07:31:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1623396680000|2021-06-11 07:31:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1623396690000|2021-06-11 07:31:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1623396700000|2021-06-11 07:31:40|||||||||3
1623396710000|2021-06-11 07:31:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|64
1623396720000|2021-06-11 07:32:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|14
1623396730000|2021-06-11 07:32:10||590.3||590.5||590.5||590.3|2
1623396740000|2021-06-11 07:32:20|||||||||4
1623396750000|2021-06-11 07:32:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1623396780000|2021-06-11 07:33:00||590.5||590.5||590.5||590.5|28
1623396790000|2021-06-11 07:33:10||590.8||590.8||590.8||590.8|0
1623396840000|2021-06-11 07:34:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1623396860000|2021-06-11 07:34:20|||||||||10
1623396880000|2021-06-11 07:34:40|||||||||1
1623396900000|2021-06-11 07:35:00|592|590.8|592|590.8|592|590.8|592|590.8|8
1623396910000|2021-06-11 07:35:10||590.5||590.8||590.8||590.5|6
1623396920000|2021-06-11 07:35:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|5
1623396930000|2021-06-11 07:35:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1623396940000|2021-06-11 07:35:40|592|590.8|592|590.8|592|590.8|592|590.8|33
1623396970000|2021-06-11 07:36:10||590.5||590.5||590.5||590.5|5
1623396980000|2021-06-11 07:36:20||590.8||590.8||590.8||590.8|0
1623396990000|2021-06-11 07:36:30|||||||||909
1623397010000|2021-06-11 07:36:50|||||||||10
1623397030000|2021-06-11 07:37:10|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|8
1623397070000|2021-06-11 07:37:50|||||||||1
1623397080000|2021-06-11 07:38:00|||||||||130
1623397100000|2021-06-11 07:38:20|||||||||1
1623397110000|2021-06-11 07:38:30|||||||||19
1623397150000|2021-06-11 07:39:10|||||||||7
1623397180000|2021-06-11 07:39:40|||||||||16
1623397190000|2021-06-11 07:39:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|31
1623397200000|2021-06-11 07:40:00|||||||||10
1623397220000|2021-06-11 07:40:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|5
1623397230000|2021-06-11 07:40:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1623397240000|2021-06-11 07:40:40|||||||||16
1623397250000|2021-06-11 07:40:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|13
1623397260000|2021-06-11 07:41:00|591.5||591.5||591.5||591.5||0
1623397300000|2021-06-11 07:41:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|47
1623397310000|2021-06-11 07:41:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623397320000|2021-06-11 07:42:00|||||||||2
1623397330000|2021-06-11 07:42:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1623397350000|2021-06-11 07:42:30|||||||||16
1623397380000|2021-06-11 07:43:00|||||||||12
1623397390000|2021-06-11 07:43:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623397400000|2021-06-11 07:43:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|22
1623397410000|2021-06-11 07:43:30|591.8||591.5||591.8||591.5||1
1623397420000|2021-06-11 07:43:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1623397430000|2021-06-11 07:43:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1623397440000|2021-06-11 07:44:00|591.5||591.5||591.5||591.5||0
1623397480000|2021-06-11 07:44:40|591.8||591.8||591.8||591.5||2
1623397490000|2021-06-11 07:44:50||590.5||590.5||590.5||590.5|35
1623397500000|2021-06-11 07:45:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1623397510000|2021-06-11 07:45:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1623397520000|2021-06-11 07:45:20|||||||||19
1623397550000|2021-06-11 07:45:50|||||||||24
1623397560000|2021-06-11 07:46:00|||||||||1
1623397570000|2021-06-11 07:46:10||590.3||590.3||590.3||590.3|11
1623397580000|2021-06-11 07:46:20|591.5||591.5||591.5||591.5||0
1623397630000|2021-06-11 07:47:10|||||||||3
1623397650000|2021-06-11 07:47:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|7
1623397660000|2021-06-11 07:47:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623397690000|2021-06-11 07:48:10||590.3||590.5||590.5||590.3|2
1623397710000|2021-06-11 07:48:30||590.3||590.5||590.5||590.3|1
1623397730000|2021-06-11 07:48:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|11
1623397740000|2021-06-11 07:49:00||590.5||590.5||590.5||590.3|2
1623397780000|2021-06-11 07:49:40|||||||||34
1623397790000|2021-06-11 07:49:50|||||||||3
1623397810000|2021-06-11 07:50:10|||||||||2
1623397830000|2021-06-11 07:50:30|||||||||1
1623397860000|2021-06-11 07:51:00|||||||||15
1623397870000|2021-06-11 07:51:10|||||||||5
1623397880000|2021-06-11 07:51:20|||||||||1
1623397890000|2021-06-11 07:51:30|||||||||10
1623397920000|2021-06-11 07:52:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|90
1623397930000|2021-06-11 07:52:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1623397940000|2021-06-11 07:52:20||590.3||590.3||590.3||590.3|4
1623397960000|2021-06-11 07:52:40|591.5||591.5||591.5||591.5||0
1623397980000|2021-06-11 07:53:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1623398000000|2021-06-11 07:53:20|592|590.8|592|590.5|592|590.8|592|590.5|19
1623398010000|2021-06-11 07:53:30|591.8||592||592||591.8||2
1623398020000|2021-06-11 07:53:40||590.8||590.8||590.8||590.8|0
1623398030000|2021-06-11 07:53:50||590.5||590.5||590.5||590.5|4
1623398040000|2021-06-11 07:54:00||590.8||590.8||590.8||590.5|1
1623398070000|2021-06-11 07:54:30|||||||||1
1623398100000|2021-06-11 07:55:00|592.3|591|592.3|591|592.3|591|592.3|591|115
1623398110000|2021-06-11 07:55:10|592|590.8|592|590.8|592|590.8|592|590.8|9
1623398130000|2021-06-11 07:55:30|||||||||14
1623398150000|2021-06-11 07:55:50|||||||||60
1623398160000|2021-06-11 07:56:00|||||||||14
1623398170000|2021-06-11 07:56:10|||||||||1
1623398220000|2021-06-11 07:57:00|592.3|591|592|590.8|592.3|591|592|590.8|8
1623398230000|2021-06-11 07:57:10|592.3|591|592.3|591|592.3|591|592.3|590.8|21
1623398240000|2021-06-11 07:57:20|592|590.8|592|590.8|592|591|592|590.8|13
1623398250000|2021-06-11 07:57:30|592.3||592||592.3||592||2
1623398260000|2021-06-11 07:57:40|592.3|591|592.3|591|592.3|591|592.3|591|0
1623398280000|2021-06-11 07:58:00|592|590.8|592.3|590.8|592.3|590.8|592|590.8|6
1623398290000|2021-06-11 07:58:10|592||592||592||592||0
1623398310000|2021-06-11 07:58:30|591.8|590.5|592|590.5|592|590.5|591.8|590.5|13
1623398320000|2021-06-11 07:58:40|591.8||591.8||591.8||591.8||34
1623398330000|2021-06-11 07:58:50|||||||||10
1623398340000|2021-06-11 07:59:00|||||||||1
1623398400000|2021-06-11 08:00:00|||||||||12
1623398420000|2021-06-11 08:00:20|||||||||1
1623398440000|2021-06-11 08:00:40|||||||||1
1623398470000|2021-06-11 08:01:10|||||||||14
1623398520000|2021-06-11 08:02:00|592||591.8||592||591.8||27
1623398530000|2021-06-11 08:02:10|||||||||5
1623398580000|2021-06-11 08:03:00|592|590.8|592|590.8|592|590.8|592|590.8|18
1623398590000|2021-06-11 08:03:10|||||||||1
1623398610000|2021-06-11 08:03:30|||||||||4
1623398620000|2021-06-11 08:03:40|||||||||12
1623398640000|2021-06-11 08:04:00|||||||||17
1623398660000|2021-06-11 08:04:20|592.3|591|592.3|591|592.3|591|592.3|591|112
1623398670000|2021-06-11 08:04:30|||||||||1
1623398680000|2021-06-11 08:04:40|||||||||1
1623398710000|2021-06-11 08:05:10|||||||||1
1623398770000|2021-06-11 08:06:10|||||||||14
1623398780000|2021-06-11 08:06:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|18
1623398790000|2021-06-11 08:06:30|592.3|591|592.3|591|592.3|591|592.3|591|29
1623398800000|2021-06-11 08:06:40|592.5||592.5||592.5||592.3||11
1623398810000|2021-06-11 08:06:50|592.3|591.3|592.3|591|592.3|591.3|592.3|591|8
1623398830000|2021-06-11 08:07:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|14
1623398870000|2021-06-11 08:07:50||591||591||591.3||591|1
1623398880000|2021-06-11 08:08:00|592.3||592.3||592.3||592.3||1
1623398890000|2021-06-11 08:08:10|592.5|591.3|592.5|591|592.5|591.3|592.3|591|41
1623398900000|2021-06-11 08:08:20|592.3||592.3||592.3||592.3||7
1623398910000|2021-06-11 08:08:30|||||||||30
1623398920000|2021-06-11 08:08:40|||||||||10
1623398940000|2021-06-11 08:09:00|592|590.8|592|590.8|592|590.8|592|590.8|26
1623398950000|2021-06-11 08:09:10|592.3|591|592.3|590.8|592.3|591|592|590.8|3
1623398960000|2021-06-11 08:09:20||591||591||591||590.8|2
1623398970000|2021-06-11 08:09:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1623398990000|2021-06-11 08:09:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1623399000000|2021-06-11 08:10:00|592|590.8|592|590.8|592|590.8|592|590.8|29
1623399060000|2021-06-11 08:11:00|||||||||2
1623399070000|2021-06-11 08:11:10|||||||||2
1623399080000|2021-06-11 08:11:20|||||||||14
1623399090000|2021-06-11 08:11:30|592.3|591|592.3|591|592.3|591|592.3|591|12
1623399100000|2021-06-11 08:11:40|||||||||1
1623399110000|2021-06-11 08:11:50|||||||||2
1623399120000|2021-06-11 08:12:00|||||||||11
1623399130000|2021-06-11 08:12:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|2
1623399140000|2021-06-11 08:12:20|592||592||592.3||592||12
1623399150000|2021-06-11 08:12:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1623399250000|2021-06-11 08:14:10|||||||||23
1623399260000|2021-06-11 08:14:20|||||||||11
1623399270000|2021-06-11 08:14:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1623399300000|2021-06-11 08:15:00|||||||||78
1623399310000|2021-06-11 08:15:10|592.3||592.3||592.3||592.3||5
1623399320000|2021-06-11 08:15:20||591||591||591||591|0
1623399340000|2021-06-11 08:15:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|26
1623399350000|2021-06-11 08:15:50|||||||||3
1623399360000|2021-06-11 08:16:00|592.3|591|592.3|591|592.3|591|592.3|591|71
1623399380000|2021-06-11 08:16:20|||||||||10
1623399390000|2021-06-11 08:16:30|592|590.8|592|590.8|592|590.8|592|590.8|59
1623399400000|2021-06-11 08:16:40|592.3||592||592.3||592||42
1623399420000|2021-06-11 08:17:00|592.3|591|592.3|591|592.3|591|592.3|591|19
1623399430000|2021-06-11 08:17:10|||||||||14
1623399440000|2021-06-11 08:17:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|16
1623399450000|2021-06-11 08:17:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1623399460000|2021-06-11 08:17:40|592.3|591|592.3|591|592.3|591|592.3|591|20
1623399480000|2021-06-11 08:18:00|592.5||592.5||592.5||592.3||17
1623399490000|2021-06-11 08:18:10|592.3|591.3|592.3|591|592.5|591.3|592.3|591|11
1623399510000|2021-06-11 08:18:30|592.5||592.5||592.5||592.5||1
1623399520000|2021-06-11 08:18:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|10
1623399530000|2021-06-11 08:18:50|||||||||2
1623399540000|2021-06-11 08:19:00|592|590.8|592.3|591|592.3|591|592|590.8|21
1623399580000|2021-06-11 08:19:40|||||||||1
1623399590000|2021-06-11 08:19:50|||||||||31
1623399600000|2021-06-11 08:20:00|||||||||22
1623399610000|2021-06-11 08:20:10|||||||||30
1623399640000|2021-06-11 08:20:40|592|590.8|592.3|590.8|592.3|590.8|592|590.8|27
1623399650000|2021-06-11 08:20:50|592||592||592||592||0
1623399660000|2021-06-11 08:21:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|29
1623399670000|2021-06-11 08:21:10|||||||||54
1623399680000|2021-06-11 08:21:20|||||||||1
1623399690000|2021-06-11 08:21:30|||||||||14
1623399710000|2021-06-11 08:21:50|||||||||10
1623399750000|2021-06-11 08:22:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|42
1623399760000|2021-06-11 08:22:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|7
1623399770000|2021-06-11 08:22:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1623399790000|2021-06-11 08:23:10|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|12
1623399800000|2021-06-11 08:23:20|591.5||591.5||591.5||591.5||0
1623399840000|2021-06-11 08:24:00|||||||||1
1623399870000|2021-06-11 08:24:30|591.3|590|591.3|590|591.3|590|591.3|590|98
1623399880000|2021-06-11 08:24:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|5
1623399890000|2021-06-11 08:24:50|591.5||591.5||591.5||591.5||39
1623399900000|2021-06-11 08:25:00|591.3|590.3|591.5|590|591.5|590.3|591.3|590|35
1623399910000|2021-06-11 08:25:10||590.3||590.3||590.3||590|44
1623399930000|2021-06-11 08:25:30|591.3|590|591.3|590|591.5|590|591.3|590|13
1623399950000|2021-06-11 08:25:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|33
1623399960000|2021-06-11 08:26:00|591.3|590|591.5|590|591.5|590.3|591.3|590|34
1623399970000|2021-06-11 08:26:10|591.3||591.5||591.5||591.3||3
1623399980000|2021-06-11 08:26:20|591.3|590.3|591.3|590|591.3|590.3|591.3|590|14
1623400000000|2021-06-11 08:26:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|49
1623400010000|2021-06-11 08:26:50||590||590.3||590.3||590|27
1623400030000|2021-06-11 08:27:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|46
1623400040000|2021-06-11 08:27:20|591.8||591.8||591.8||591.5||13
1623400050000|2021-06-11 08:27:30|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|6
1623400060000|2021-06-11 08:27:40|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|8
1623400070000|2021-06-11 08:27:50|||||||||6
1623400080000|2021-06-11 08:28:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1623400110000|2021-06-11 08:28:30|592||591.8||592||591.8||43
1623400130000|2021-06-11 08:28:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|334
1623400140000|2021-06-11 08:29:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|92
1623400150000|2021-06-11 08:29:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|159
1623400160000|2021-06-11 08:29:20|||||||||2
1623400170000|2021-06-11 08:29:30||590.3||590.5||590.5||590.3|31
1623400180000|2021-06-11 08:29:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|68
1623400190000|2021-06-11 08:29:50|||||||||54
1623400200000|2021-06-11 08:30:00|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|82
1623400210000|2021-06-11 08:30:10|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|119
1623400230000|2021-06-11 08:30:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|112
1623400240000|2021-06-11 08:30:40|||||||||4
1623400250000|2021-06-11 08:30:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1623400260000|2021-06-11 08:31:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|11
1623400280000|2021-06-11 08:31:20|591.3|590|591.3|590|591.3|590|591.3|590|60
1623400290000|2021-06-11 08:31:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|120
1623400300000|2021-06-11 08:31:40|||||||||170
1623400310000|2021-06-11 08:31:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|63
1623400320000|2021-06-11 08:32:00|591.3|590|591.5|590|591.5|590.3|591.3|590|11
1623400330000|2021-06-11 08:32:10|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1623400340000|2021-06-11 08:32:20|||||||||62
1623400360000|2021-06-11 08:32:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|88
1623400370000|2021-06-11 08:32:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|45
1623400380000|2021-06-11 08:33:00||590||590.3||590.3||590|13
1623400390000|2021-06-11 08:33:10|||||||||1
1623400400000|2021-06-11 08:33:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|90
1623400410000|2021-06-11 08:33:30|||||||||2
1623400440000|2021-06-11 08:34:00|||||||||350
1623400470000|2021-06-11 08:34:30|592|590.8|592|590.8|592|590.8|592|590.8|7
1623400480000|2021-06-11 08:34:40||590.5||590.8||590.8||590.5|1
1623400490000|2021-06-11 08:34:50||590.5||590.5||590.5||590.5|3
1623400500000|2021-06-11 08:35:00||590.8||590.8||590.8||590.8|0
1623400510000|2021-06-11 08:35:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|150
1623400520000|2021-06-11 08:35:20|592.3|591|592.5|591|592.5|591.3|592.3|591|24
1623400530000|2021-06-11 08:35:30||591.3||591.3||591.3||591.3|1
1623400540000|2021-06-11 08:35:40|||||||||3
1623400550000|2021-06-11 08:35:50|592.3|591|592.3|591|592.3|591|592.3|591|17
1623400560000|2021-06-11 08:36:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1623400570000|2021-06-11 08:36:10|592.3|591|592.3|591|592.3|591|592.3|591|27
1623400580000|2021-06-11 08:36:20|||||||||23
1623400610000|2021-06-11 08:36:50|||||||||14
1623400620000|2021-06-11 08:37:00|||||||||30
1623400640000|2021-06-11 08:37:20|||||||||10
1623400670000|2021-06-11 08:37:50|592|590.8|592|590.8|592|590.8|592|590.8|23
1623400680000|2021-06-11 08:38:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1623400700000|2021-06-11 08:38:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|5
1623400710000|2021-06-11 08:38:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1623400730000|2021-06-11 08:38:50|||||||||9
1623400740000|2021-06-11 08:39:00|592.3|591|592.3|591|592.3|591|592.3|591|7
1623400830000|2021-06-11 08:40:30|||||||||1
1623400840000|2021-06-11 08:40:40|||||||||1
1623400850000|2021-06-11 08:40:50|||||||||3
1623400890000|2021-06-11 08:41:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|40
1623400920000|2021-06-11 08:42:00|||||||||25
1623400940000|2021-06-11 08:42:20|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|142
1623400950000|2021-06-11 08:42:30|592.5||592.5||592.5||592.5||0
1623400960000|2021-06-11 08:42:40|||||||||10
1623400970000|2021-06-11 08:42:50|||||||||45
1623400980000|2021-06-11 08:43:00|||||||||11
1623400990000|2021-06-11 08:43:10|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|8
1623401000000|2021-06-11 08:43:20|592.5||592.5||592.8||592.5||4
1623401010000|2021-06-11 08:43:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1623401020000|2021-06-11 08:43:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|24
1623401030000|2021-06-11 08:43:50||591.3||591.5||591.5||591.3|8
1623401040000|2021-06-11 08:44:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|1
1623401050000|2021-06-11 08:44:10||591.5||591.5||591.5||591.3|0
1623401060000|2021-06-11 08:44:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|18
1623401070000|2021-06-11 08:44:30|||||||||70
1623401090000|2021-06-11 08:44:50|592.8||592.5||592.8||592.5||3
1623401100000|2021-06-11 08:45:00|592.8||592.5||592.8||592.5||3
1623401110000|2021-06-11 08:45:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|2
1623401120000|2021-06-11 08:45:20|592.8||592.5||592.8||592.5||1
1623401130000|2021-06-11 08:45:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623401140000|2021-06-11 08:45:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1623401160000|2021-06-11 08:46:00|592.3|591|592.3|591|592.3|591|592.3|591|17
1623401170000|2021-06-11 08:46:10|592.5|591.3|592.5|591|592.5|591.3|592.3|591|7
1623401180000|2021-06-11 08:46:20|592.3|591.3|592.5|591|592.5|591.3|592.3|591|6
1623401190000|2021-06-11 08:46:30|592.3||592.3||592.3||592.3||0
1623401220000|2021-06-11 08:47:00|592.5||592.3||592.5||592.3||15
1623401230000|2021-06-11 08:47:10|592|590.8|592.3|591|592.3|591|592|590.8|16
1623401250000|2021-06-11 08:47:30||590.8||591||591||590.8|2
1623401280000|2021-06-11 08:48:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1623401320000|2021-06-11 08:48:40|592|590.8|592|590.8|592|590.8|592|590.8|6
1623401330000|2021-06-11 08:48:50|||||||||10
1623401350000|2021-06-11 08:49:10|592.3|591|592.3|591|592.3|591|592.3|591|4
1623401370000|2021-06-11 08:49:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623401380000|2021-06-11 08:49:40||591||591||591||591|6
1623401390000|2021-06-11 08:49:50|592.3||592.5||592.5||592.3||5
1623401400000|2021-06-11 08:50:00||591.3||591||591.3||591|18
1623401410000|2021-06-11 08:50:10|592.3|591.3|592.3|591|592.3|591.3|592.3|591|2
1623401450000|2021-06-11 08:50:50|||||||||47
1623401460000|2021-06-11 08:51:00|||||||||1
1623401470000|2021-06-11 08:51:10|||||||||30
1623401490000|2021-06-11 08:51:30|||||||||1
1623401510000|2021-06-11 08:51:50|||||||||22
1623401530000|2021-06-11 08:52:10|||||||||14
1623401560000|2021-06-11 08:52:40|||||||||8
1623401570000|2021-06-11 08:52:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|10
1623401580000|2021-06-11 08:53:00|||||||||3
1623401630000|2021-06-11 08:53:50|||||||||1
1623401640000|2021-06-11 08:54:00|||||||||7
1623401670000|2021-06-11 08:54:30|||||||||29
1623401690000|2021-06-11 08:54:50|||||||||29
1623401700000|2021-06-11 08:55:00|||||||||3
1623401710000|2021-06-11 08:55:10|||||||||5
1623401720000|2021-06-11 08:55:20|||||||||283
1623401740000|2021-06-11 08:55:40|||||||||4
1623401760000|2021-06-11 08:56:00|592|590.8|592.3|591|592.3|591|592|590.8|49
1623401770000|2021-06-11 08:56:10|||||||||1
1623401800000|2021-06-11 08:56:40|592|590.8|592|590.8|592|590.8|592|590.8|3
1623401820000|2021-06-11 08:57:00|||||||||7
1623401830000|2021-06-11 08:57:10|||||||||14
1623401850000|2021-06-11 08:57:30|||||||||1
1623401870000|2021-06-11 08:57:50|592.3|591|592.3|591|592.3|591|592.3|591|5
1623401880000|2021-06-11 08:58:00|592.5||592.5||592.5||592.3||12
1623401890000|2021-06-11 08:58:10||591.3||591.3||591.3||591|5
1623401910000|2021-06-11 08:58:30|592.3|591|592.3|591|592.5|591|592.3|591|3
1623401930000|2021-06-11 08:58:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1623401940000|2021-06-11 08:59:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|81
1623401950000|2021-06-11 08:59:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|21
1623401970000|2021-06-11 08:59:30|||||||||29
1623401980000|2021-06-11 08:59:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|129
1623401990000|2021-06-11 08:59:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1623402000000|2021-06-11 09:00:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|17
1623402020000|2021-06-11 09:00:20|592.8||592.5||592.8||592.5||31
1623402030000|2021-06-11 09:00:30|||||||||5
1623402050000|2021-06-11 09:00:50|||||||||1
1623402090000|2021-06-11 09:01:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623402100000|2021-06-11 09:01:40||591.3||591.5||591.5||591.3|6
1623402110000|2021-06-11 09:01:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|195
1623402130000|2021-06-11 09:02:10|||||||||15
1623402140000|2021-06-11 09:02:20|592.3|591|592.3|591|592.3|591|592.3|591|23
1623402160000|2021-06-11 09:02:40|592|590.8|592|590.8|592|590.8|592|590.8|4
1623402180000|2021-06-11 09:03:00||590.5||590.8||590.8||590.5|21
1623402190000|2021-06-11 09:03:10|||||||||1
1623402210000|2021-06-11 09:03:30||590.5||590.5||590.8||590.5|5
1623402220000|2021-06-11 09:03:40|591.8||591.8||591.8||591.8||1
1623402230000|2021-06-11 09:03:50|||||||||4
1623402240000|2021-06-11 09:04:00|||||||||11
1623402260000|2021-06-11 09:04:20|||||||||8
1623402270000|2021-06-11 09:04:30|592||592||592||592||16
1623402280000|2021-06-11 09:04:40|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|9
1623402300000|2021-06-11 09:05:00|592|590.8|592|590.8|592|590.8|592|590.8|8
1623402310000|2021-06-11 09:05:10||590.5||590.5||590.5||590.5|3
1623402320000|2021-06-11 09:05:20||590.8||590.8||590.8||590.8|0
1623402340000|2021-06-11 09:05:40|||||||||1
1623402360000|2021-06-11 09:06:00|||||||||12
1623402370000|2021-06-11 09:06:10|||||||||10
1623402380000|2021-06-11 09:06:20|592.3||592||592.3||592||17
1623402390000|2021-06-11 09:06:30|592.3|591|592.3|590.8|592.3|591|592.3|590.8|6
1623402400000|2021-06-11 09:06:40|592||592||592||592||0
1623402410000|2021-06-11 09:06:50|592.3||592.3||592.3||592.3||2
1623402420000|2021-06-11 09:07:00|592||592||592||592||45
1623402430000|2021-06-11 09:07:10|||||||||2
1623402440000|2021-06-11 09:07:20|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|34
1623402450000|2021-06-11 09:07:30|||||||||14
1623402480000|2021-06-11 09:08:00|||||||||1
1623402510000|2021-06-11 09:08:30|592|590.8|592|590.5|592|590.8|592|590.5|7
1623402520000|2021-06-11 09:08:40|591.8||591.8||591.8||591.8||0
1623402540000|2021-06-11 09:09:00|592||592||592||591.8||8
1623402550000|2021-06-11 09:09:10|591.8||591.8||591.8||591.8||0
1623402640000|2021-06-11 09:10:40|||||||||54
1623402660000|2021-06-11 09:11:00|||||||||23
1623402670000|2021-06-11 09:11:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|7
1623402680000|2021-06-11 09:11:20|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|9
1623402690000|2021-06-11 09:11:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1623402700000|2021-06-11 09:11:40|||||||||10
1623402710000|2021-06-11 09:11:50|||||||||11
1623402720000|2021-06-11 09:12:00|||||||||10
1623402740000|2021-06-11 09:12:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|62
1623402750000|2021-06-11 09:12:30|||||||||14
1623402760000|2021-06-11 09:12:40|592|590.8|592|590.5|592|590.8|592|590.5|3
1623402780000|2021-06-11 09:13:00||590.8||590.8||590.8||590.8|0
1623402830000|2021-06-11 09:13:50|||||||||68
1623402840000|2021-06-11 09:14:00|592.3|591|592.3|591|592.3|591|592.3|591|7
1623402890000|2021-06-11 09:14:50|||||||||5
1623402930000|2021-06-11 09:15:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|61
1623402940000|2021-06-11 09:15:40|592.3|591|592.3|591|592.3|591|592.3|591|5
1623402980000|2021-06-11 09:16:20||590.8||591||591||590.8|40
1623402990000|2021-06-11 09:16:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1623403020000|2021-06-11 09:17:00|||||||||20
1623403030000|2021-06-11 09:17:10|||||||||8
1623403040000|2021-06-11 09:17:20|592.3||592||592.3||592||1
1623403050000|2021-06-11 09:17:30|||||||||10
1623403060000|2021-06-11 09:17:40|592.3|591|592.3|591|592.3|591|592.3|591|21
1623403080000|2021-06-11 09:18:00|592|590.8|592.3|591|592.3|591|592|590.8|53
1623403090000|2021-06-11 09:18:10|||||||||1
1623403130000|2021-06-11 09:18:50||590.8||590.8||591||590.8|4
1623403140000|2021-06-11 09:19:00||591||591||591||590.8|5
1623403150000|2021-06-11 09:19:10||590.8||591||591||590.8|0
1623403160000|2021-06-11 09:19:20||590.8||590.8||590.8||590.8|6
1623403170000|2021-06-11 09:19:30||591||591||591||590.8|0
1623403180000|2021-06-11 09:19:40|||||||||2
1623403250000|2021-06-11 09:20:50|||||||||1
1623403260000|2021-06-11 09:21:00|||||||||5
1623403280000|2021-06-11 09:21:20|592|590.8|592.3|591|592.3|591|592|590.8|17
1623403330000|2021-06-11 09:22:10|592|590.8|592|590.8|592.3|591|592|590.8|26
1623403350000|2021-06-11 09:22:30|592.3|591|592.3|591|592.3|591|592.3|591|9
1623403360000|2021-06-11 09:22:40|||||||||14
1623403380000|2021-06-11 09:23:00|||||||||2
1623403390000|2021-06-11 09:23:10|592|590.8|592|590.8|592.3|590.8|592|590.8|40
1623403430000|2021-06-11 09:23:50|||||||||1
1623403440000|2021-06-11 09:24:00|||||||||3
1623403460000|2021-06-11 09:24:20|||||||||8
1623403490000|2021-06-11 09:24:50|||||||||20
1623403510000|2021-06-11 09:25:10|592.3||592.3||592.3||592||18
1623403520000|2021-06-11 09:25:20||591||590.8||591||590.8|6
1623403530000|2021-06-11 09:25:30|592|591|592|590.8|592|591|592|590.8|78
1623403540000|2021-06-11 09:25:40|||||||||14
1623403550000|2021-06-11 09:25:50|592.3||592||592.3||592||1
1623403590000|2021-06-11 09:26:30|||||||||20
1623403600000|2021-06-11 09:26:40|592.3||592||592.3||592||0
1623403620000|2021-06-11 09:27:00|592.3|591|592.3|591|592.3|591|592.3|590.8|21
1623403630000|2021-06-11 09:27:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1623403640000|2021-06-11 09:27:20|||||||||20
1623403650000|2021-06-11 09:27:30|||||||||7
1623403660000|2021-06-11 09:27:40|||||||||10
1623403670000|2021-06-11 09:27:50|||||||||14
1623403680000|2021-06-11 09:28:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|21
1623403690000|2021-06-11 09:28:10|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1623403700000|2021-06-11 09:28:20|||||||||4
1623403710000|2021-06-11 09:28:30|||||||||1
1623403730000|2021-06-11 09:28:50|||||||||18
1623403760000|2021-06-11 09:29:20|||||||||13
1623403770000|2021-06-11 09:29:30|||||||||1
1623403790000|2021-06-11 09:29:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1623403800000|2021-06-11 09:30:00|592|590.8|592|590.5|592|590.8|592|590.5|19
1623403810000|2021-06-11 09:30:10|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1623403820000|2021-06-11 09:30:20|592|590.8|592|590.5|592|590.8|592|590.5|5
1623403830000|2021-06-11 09:30:30|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|24
1623403880000|2021-06-11 09:31:20|||||||||3
1623403890000|2021-06-11 09:31:30|||||||||1
1623403930000|2021-06-11 09:32:10|||||||||118
1623403940000|2021-06-11 09:32:20|592|590.8|592|590.8|592|590.8|592|590.8|24
1623403960000|2021-06-11 09:32:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|10
1623403980000|2021-06-11 09:33:00|||||||||15
1623403990000|2021-06-11 09:33:10|592|590.8|592|590.8|592|590.8|592|590.8|22
1623404020000|2021-06-11 09:33:40|||||||||21
1623404030000|2021-06-11 09:33:50|||||||||6
1623404070000|2021-06-11 09:34:30|||||||||2
1623404080000|2021-06-11 09:34:40|||||||||11
1623404090000|2021-06-11 09:34:50|||||||||23
1623404130000|2021-06-11 09:35:30|||||||||7
1623404160000|2021-06-11 09:36:00|592.3|591|592|590.8|592.3|591|592|590.8|11
1623404170000|2021-06-11 09:36:10|592.3||592||592.3||592||13
1623404220000|2021-06-11 09:37:00|592.3|591|592.3|591|592.3|591|592.3|591|50
1623404230000|2021-06-11 09:37:10|592|590.8|592|590.8|592.3|590.8|592|590.8|37
1623404260000|2021-06-11 09:37:40|||||||||1
1623404280000|2021-06-11 09:38:00|||||||||15
1623404320000|2021-06-11 09:38:40|||||||||1
1623404350000|2021-06-11 09:39:10|||||||||11
1623404360000|2021-06-11 09:39:20||590.5||590.8||590.8||590.5|0
1623404380000|2021-06-11 09:39:40||590.5||590.5||590.5||590.5|1
1623404390000|2021-06-11 09:39:50||590.8||590.8||590.8||590.8|0
1623404410000|2021-06-11 09:40:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1623404420000|2021-06-11 09:40:20|||||||||10
1623404430000|2021-06-11 09:40:30|592|590.8|592|590.8|592|590.8|592|590.8|20
1623404440000|2021-06-11 09:40:40||590.5||590.5||590.5||590.5|10
1623404450000|2021-06-11 09:40:50|||||||||8
1623404460000|2021-06-11 09:41:00|591.8|590.8|592|590.8|592|590.8|591.8|590.8|2
1623404530000|2021-06-11 09:42:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|22
1623404540000|2021-06-11 09:42:20|||||||||1
1623404560000|2021-06-11 09:42:40|592||591.8||592||591.8||2
1623404590000|2021-06-11 09:43:10|||||||||14
1623404610000|2021-06-11 09:43:30|592|590.8|592|590.8|592|590.8|592|590.8|12
1623404620000|2021-06-11 09:43:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623404630000|2021-06-11 09:43:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1623404650000|2021-06-11 09:44:10||590.5||590.8||590.8||590.5|7
1623404690000|2021-06-11 09:44:50|||||||||5
1623404710000|2021-06-11 09:45:10|||||||||1
1623404740000|2021-06-11 09:45:40|||||||||13
1623404770000|2021-06-11 09:46:10|||||||||10
1623404800000|2021-06-11 09:46:40|||||||||5
1623404830000|2021-06-11 09:47:10|||||||||2
1623404850000|2021-06-11 09:47:30|||||||||1
1623404890000|2021-06-11 09:48:10|||||||||14
1623404930000|2021-06-11 09:48:50|||||||||5
1623405000000|2021-06-11 09:50:00|||||||||3
1623405010000|2021-06-11 09:50:10|||||||||2
1623405030000|2021-06-11 09:50:30|||||||||7
1623405040000|2021-06-11 09:50:40|||||||||5
1623405050000|2021-06-11 09:50:50|||||||||1
1623405070000|2021-06-11 09:51:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|100
1623405100000|2021-06-11 09:51:40|||||||||10
1623405110000|2021-06-11 09:51:50|||||||||19
1623405130000|2021-06-11 09:52:10|||||||||39
1623405150000|2021-06-11 09:52:30|||||||||8
1623405170000|2021-06-11 09:52:50|592||592||592||592||11
1623405180000|2021-06-11 09:53:00||590.8||590.8||590.8||590.8|0
1623405190000|2021-06-11 09:53:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|13
1623405200000|2021-06-11 09:53:20|||||||||27
1623405210000|2021-06-11 09:53:30|592||591.8||592||591.8||0
1623405220000|2021-06-11 09:53:40|||||||||1
1623405230000|2021-06-11 09:53:50|592|590.8|592|590.8|592|590.8|592|590.8|5
1623405260000|2021-06-11 09:54:20|||||||||3
1623405270000|2021-06-11 09:54:30|||||||||3
1623405310000|2021-06-11 09:55:10|||||||||4
1623405320000|2021-06-11 09:55:20|592.3||592||592.3||592||7
1623405330000|2021-06-11 09:55:30|||||||||9
1623405340000|2021-06-11 09:55:40|592.3|591|592.3|591|592.3|591|592.3|591|10
1623405360000|2021-06-11 09:56:00|||||||||1
1623405370000|2021-06-11 09:56:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|15
1623405390000|2021-06-11 09:56:30||591||591||591||591|6
1623405430000|2021-06-11 09:57:10|||||||||10
1623405450000|2021-06-11 09:57:30|||||||||10
1623405480000|2021-06-11 09:58:00|||||||||16
1623405490000|2021-06-11 09:58:10|||||||||1
1623405510000|2021-06-11 09:58:30|||||||||14
1623405540000|2021-06-11 09:59:00|||||||||3
1623405560000|2021-06-11 09:59:20|||||||||1
1623405610000|2021-06-11 10:00:10|||||||||2
1623405630000|2021-06-11 10:00:30||590.8||591||591||590.8|32
1623405640000|2021-06-11 10:00:40|592|590.8|592|590.8|592|590.8|592|590.8|10
1623405710000|2021-06-11 10:01:50|||||||||1
1623405730000|2021-06-11 10:02:10|||||||||2
1623405740000|2021-06-11 10:02:20|||||||||9
1623405750000|2021-06-11 10:02:30|||||||||5
1623405760000|2021-06-11 10:02:40|592.3||592||592.3||592||20
1623405770000|2021-06-11 10:02:50|||||||||2
1623405780000|2021-06-11 10:03:00|592.3||592||592.3||592||26
1623405790000|2021-06-11 10:03:10|||||||||3
1623405800000|2021-06-11 10:03:20|||||||||12
1623405810000|2021-06-11 10:03:30|||||||||14
1623405820000|2021-06-11 10:03:40|||||||||3
1623405850000|2021-06-11 10:04:10|||||||||2
1623405860000|2021-06-11 10:04:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|50
1623405870000|2021-06-11 10:04:30|||||||||1
1623405900000|2021-06-11 10:05:00|||||||||1
1623405940000|2021-06-11 10:05:40|||||||||37
1623405960000|2021-06-11 10:06:00|592|590.8|592|590.8|592|590.8|592|590.8|37
1623405970000|2021-06-11 10:06:10|||||||||5
1623406000000|2021-06-11 10:06:40|||||||||4
1623406030000|2021-06-11 10:07:10|||||||||15
1623406090000|2021-06-11 10:08:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|30
1623406100000|2021-06-11 10:08:20|||||||||3
1623406110000|2021-06-11 10:08:30|592|590.8|592|590.8|592|590.8|592|590.8|15
1623406120000|2021-06-11 10:08:40|||||||||14
1623406140000|2021-06-11 10:09:00|||||||||10
1623406200000|2021-06-11 10:10:00|592.3|591|592.3|591|592.3|591|592.3|591|102
1623406230000|2021-06-11 10:10:30|||||||||1
1623406260000|2021-06-11 10:11:00|592|590.8|592.3|591|592.3|591|592|590.8|49
1623406280000|2021-06-11 10:11:20|||||||||10
1623406310000|2021-06-11 10:11:50|||||||||2
1623406330000|2021-06-11 10:12:10|592|590.8|592|590.8|592|590.8|592|590.8|21
1623406360000|2021-06-11 10:12:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|16
1623406390000|2021-06-11 10:13:10|||||||||2
1623406420000|2021-06-11 10:13:40|||||||||14
1623406450000|2021-06-11 10:14:10|||||||||4
1623406480000|2021-06-11 10:14:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|23
1623406490000|2021-06-11 10:14:50|||||||||10
1623406500000|2021-06-11 10:15:00|||||||||1
1623406520000|2021-06-11 10:15:20|||||||||9
1623406540000|2021-06-11 10:15:40|||||||||4
1623406550000|2021-06-11 10:15:50|592|590.8|592|590.8|592|590.8|592|590.8|22
1623406580000|2021-06-11 10:16:20|592.3|591|592.3|591|592.3|591|592.3|590.8|62
1623406610000|2021-06-11 10:16:50|||||||||2
1623406620000|2021-06-11 10:17:00|592|590.8|592|590.8|592.3|591|592|590.8|23
1623406630000|2021-06-11 10:17:10|||||||||7
1623406650000|2021-06-11 10:17:30|||||||||38
1623406660000|2021-06-11 10:17:40|||||||||4
1623406670000|2021-06-11 10:17:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|25
1623406680000|2021-06-11 10:18:00|592|590.8|592|590.8|592|590.8|592|590.8|10
1623406690000|2021-06-11 10:18:10||590.5||590.8||590.8||590.5|0
1623406700000|2021-06-11 10:18:20|||||||||15
1623406710000|2021-06-11 10:18:30||590.5||590.5||590.8||590.5|1
1623406720000|2021-06-11 10:18:40||590.8||590.8||590.8||590.8|0
1623406730000|2021-06-11 10:18:50|||||||||14
1623406740000|2021-06-11 10:19:00|||||||||2
1623406800000|2021-06-11 10:20:00|||||||||1
1623406820000|2021-06-11 10:20:20|||||||||2
1623406830000|2021-06-11 10:20:30|||||||||10
1623406890000|2021-06-11 10:21:30|592.3|591|592.3|591|592.3|591|592.3|591|10
1623406900000|2021-06-11 10:21:40|||||||||1
1623407000000|2021-06-11 10:23:20|||||||||4
1623407040000|2021-06-11 10:24:00|||||||||14
1623407050000|2021-06-11 10:24:10|592|590.8|592|590.8|592|590.8|592|590.8|31
1623407070000|2021-06-11 10:24:30|592.3|591|592.3|591|592.3|591|592.3|591|37
1623407130000|2021-06-11 10:25:30|||||||||9
1623407160000|2021-06-11 10:26:00|||||||||12
1623407170000|2021-06-11 10:26:10|||||||||24
1623407190000|2021-06-11 10:26:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623407200000|2021-06-11 10:26:40|592.3|591|592.3|591|592.3|591|592.3|591|2
1623407210000|2021-06-11 10:26:50|592.5||592.5||592.5||592.3||2
1623407220000|2021-06-11 10:27:00|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|0
1623407250000|2021-06-11 10:27:30|592.3|591|592.3|591|592.3|591|592.3|591|6
1623407260000|2021-06-11 10:27:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|37
1623407280000|2021-06-11 10:28:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1623407310000|2021-06-11 10:28:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|1
1623407330000|2021-06-11 10:28:50|592.3|591|592.3|591|592.3|591|592.3|591|6
1623407340000|2021-06-11 10:29:00|||||||||14
1623407400000|2021-06-11 10:30:00|||||||||5
1623407450000|2021-06-11 10:30:50|592|590.8|592|590.8|592|590.8|592|590.8|9
1623407460000|2021-06-11 10:31:00|||||||||4
1623407500000|2021-06-11 10:31:40|||||||||88
1623407520000|2021-06-11 10:32:00|||||||||10
1623407530000|2021-06-11 10:32:10|||||||||1
1623407540000|2021-06-11 10:32:20|592.3|591|592.3|591|592.3|591|592.3|591|18
1623407630000|2021-06-11 10:33:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|84
1623407640000|2021-06-11 10:34:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|15
1623407650000|2021-06-11 10:34:10|||||||||15
1623407660000|2021-06-11 10:34:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|4
1623407680000|2021-06-11 10:34:40|592.3|591|592.3|591|592.3|591|592.3|591|2
1623407700000|2021-06-11 10:35:00|||||||||4
1623407710000|2021-06-11 10:35:10|592.5|591.3|592.5|591|592.5|591.3|592.5|591|14
1623407720000|2021-06-11 10:35:20|592.3||592.3||592.3||592.3||18
1623407740000|2021-06-11 10:35:40|||||||||9
1623407750000|2021-06-11 10:35:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|8
1623407800000|2021-06-11 10:36:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|101
1623407820000|2021-06-11 10:37:00|||||||||7
1623407830000|2021-06-11 10:37:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|24
1623407850000|2021-06-11 10:37:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|18
1623407860000|2021-06-11 10:37:40|||||||||10
1623407870000|2021-06-11 10:37:50|||||||||4
1623407880000|2021-06-11 10:38:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|24
1623407890000|2021-06-11 10:38:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1623407910000|2021-06-11 10:38:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|28
1623407920000|2021-06-11 10:38:40|||||||||5
1623407950000|2021-06-11 10:39:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|93
1623407970000|2021-06-11 10:39:30|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|10
1623407980000|2021-06-11 10:39:40||591.5||591.5||591.5||591.3|7
1623407990000|2021-06-11 10:39:50||591.3||591.5||591.5||591.3|12
1623408050000|2021-06-11 10:40:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|8
1623408080000|2021-06-11 10:41:20||591.3||591.5||591.5||591.3|0
1623408090000|2021-06-11 10:41:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|35
1623408110000|2021-06-11 10:41:50|||||||||5
1623408150000|2021-06-11 10:42:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|13
1623408180000|2021-06-11 10:43:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|16
1623408190000|2021-06-11 10:43:10|||||||||1
1623408200000|2021-06-11 10:43:20|||||||||12
1623408220000|2021-06-11 10:43:40|||||||||6
1623408230000|2021-06-11 10:43:50|||||||||1
1623408250000|2021-06-11 10:44:10|||||||||16
1623408260000|2021-06-11 10:44:20|||||||||14
1623408290000|2021-06-11 10:44:50|592.8||592.8||592.8||592.8||16
1623408300000|2021-06-11 10:45:00||591.5||591.5||591.5||591.5|0
1623408350000|2021-06-11 10:45:50|||||||||1
1623408360000|2021-06-11 10:46:00|||||||||2
1623408380000|2021-06-11 10:46:20|593||592.8||593||592.8||37
1623408400000|2021-06-11 10:46:40|||||||||25
1623408520000|2021-06-11 10:48:40|||||||||6
1623408550000|2021-06-11 10:49:10|||||||||10
1623408570000|2021-06-11 10:49:30|||||||||14
1623408590000|2021-06-11 10:49:50|||||||||16
1623408630000|2021-06-11 10:50:30|593|591.8|593|591.8|593|591.8|593|591.8|18
1623408640000|2021-06-11 10:50:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|12
1623408680000|2021-06-11 10:51:20|||||||||1
1623408690000|2021-06-11 10:51:30|||||||||1
1623408700000|2021-06-11 10:51:40|593|591.8|593|591.8|593|591.8|593|591.8|4
1623408730000|2021-06-11 10:52:10|||||||||1
1623408750000|2021-06-11 10:52:30|592.8|591.5|593|591.5|593|591.8|592.8|591.5|18
1623408760000|2021-06-11 10:52:40||591.8||591.8||591.8||591.8|0
1623408770000|2021-06-11 10:52:50||591.5||591.5||591.5||591.5|8
1623408780000|2021-06-11 10:53:00|592.8||593||593||592.8||2
1623408790000|2021-06-11 10:53:10|592.8||593||593||592.8||3
1623408800000|2021-06-11 10:53:20||591.8||591.8||591.8||591.8|6
1623408810000|2021-06-11 10:53:30|||||||||10
1623408860000|2021-06-11 10:54:20|||||||||2
1623408870000|2021-06-11 10:54:30|||||||||14
1623408890000|2021-06-11 10:54:50|||||||||10
1623408960000|2021-06-11 10:56:00|||||||||6
1623408980000|2021-06-11 10:56:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|61
1623409120000|2021-06-11 10:58:40|||||||||40
1623409140000|2021-06-11 10:59:00|||||||||2
1623409150000|2021-06-11 10:59:10|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|28
1623409160000|2021-06-11 10:59:20|593|591.8|593|591.8|593|591.8|592.8|591.8|10
1623409180000|2021-06-11 10:59:40|||||||||14
1623409190000|2021-06-11 10:59:50|||||||||28
1623409200000|2021-06-11 11:00:00|||||||||4
1623409240000|2021-06-11 11:00:40|||||||||10
1623409270000|2021-06-11 11:01:10|||||||||1
1623409280000|2021-06-11 11:01:20|||||||||7
1623409290000|2021-06-11 11:01:30|||||||||1
1623409320000|2021-06-11 11:02:00|||||||||2
1623409360000|2021-06-11 11:02:40|||||||||10
1623409400000|2021-06-11 11:03:20|593.3|592|593.3|592|593.3|592|593.3|592|18
1623409410000|2021-06-11 11:03:30|593|591.8|593.8|592.5|593.8|592.5|593|591.8|229
1623409420000|2021-06-11 11:03:40|||||||||2
1623409430000|2021-06-11 11:03:50|||||||||23
1623409440000|2021-06-11 11:04:00|594|592.8|594|592.8|594|592.8|593.8|592.5|36
1623409450000|2021-06-11 11:04:10|||||||||26
1623409470000|2021-06-11 11:04:30|||||||||4
1623409480000|2021-06-11 11:04:40|593.8|592.5|594|592.5|594|592.5|593.8|592.5|33
1623409490000|2021-06-11 11:04:50|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|40
1623409510000|2021-06-11 11:05:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|79
1623409520000|2021-06-11 11:05:20|594|592.8|594|592.8|594|592.8|594|592.8|9
1623409560000|2021-06-11 11:06:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|60
1623409580000|2021-06-11 11:06:20|||||||||15
1623409590000|2021-06-11 11:06:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|43
1623409600000|2021-06-11 11:06:40|||||||||50
1623409610000|2021-06-11 11:06:50|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|15
1623409620000|2021-06-11 11:07:00||592.5||592.5||592.5||592.5|0
1623409640000|2021-06-11 11:07:20||592.3||592.5||592.5||592.3|3
1623409660000|2021-06-11 11:07:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|14
1623409690000|2021-06-11 11:08:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|31
1623409700000|2021-06-11 11:08:20|593.8||593.5||593.8||593.5||0
1623409720000|2021-06-11 11:08:40|||||||||4
1623409730000|2021-06-11 11:08:50|||||||||1
1623409740000|2021-06-11 11:09:00|||||||||5
1623409760000|2021-06-11 11:09:20|||||||||3
1623409780000|2021-06-11 11:09:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1623409790000|2021-06-11 11:09:50|||||||||14
1623409810000|2021-06-11 11:10:10|||||||||16
1623409850000|2021-06-11 11:10:50||591.8||592||592||591.8|16
1623409880000|2021-06-11 11:11:20|||||||||3
1623409890000|2021-06-11 11:11:30|||||||||9
1623409910000|2021-06-11 11:11:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|5
1623409920000|2021-06-11 11:12:00|593.5|592.3|593.5|592|593.5|592.3|593.3|592|32
1623409930000|2021-06-11 11:12:10|593.3|592.3|593.5|592|593.5|592.3|593.3|592|15
1623409940000|2021-06-11 11:12:20||592.3||592.3||592.3||592.3|0
1623409950000|2021-06-11 11:12:30|593.3|592|593.5|592|593.5|592|593.3|592|8
1623409970000|2021-06-11 11:12:50|593.3||593.5||593.5||593.3||0
1623409980000|2021-06-11 11:13:00|593.3||593.3||593.3||593.3||1
1623410020000|2021-06-11 11:13:40|||||||||11
1623410030000|2021-06-11 11:13:50|||||||||4
1623410040000|2021-06-11 11:14:00|593|591.8|593.3|592|593.3|592|593|591.8|92
1623410070000|2021-06-11 11:14:30|||||||||2
1623410100000|2021-06-11 11:15:00|||||||||14
1623410120000|2021-06-11 11:15:20|||||||||2
1623410140000|2021-06-11 11:15:40|||||||||13
1623410190000|2021-06-11 11:16:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|28
1623410200000|2021-06-11 11:16:40|593.3|592|593.3|592|593.3|592.3|593.3|592|72
1623410220000|2021-06-11 11:17:00|||||||||7
1623410230000|2021-06-11 11:17:10|||||||||42
1623410270000|2021-06-11 11:17:50|593|591.8|593|591.8|593.3|592|593|591.8|27
1623410310000|2021-06-11 11:18:30|593.3|592|593.3|592|593.3|592|593.3|592|11
1623410340000|2021-06-11 11:19:00|593|591.8|593|591.8|593|591.8|593|591.8|31
1623410390000|2021-06-11 11:19:50|||||||||1
1623410400000|2021-06-11 11:20:00|||||||||14
1623410430000|2021-06-11 11:20:30|||||||||4
1623410450000|2021-06-11 11:20:50|593.3|592|593.3|592|593.3|592|593.3|592|29
1623410490000|2021-06-11 11:21:30|||||||||41
1623410540000|2021-06-11 11:22:20|||||||||27
1623410560000|2021-06-11 11:22:40|||||||||5
1623410570000|2021-06-11 11:22:50|||||||||17
1623410580000|2021-06-11 11:23:00|593|591.8|593.3|592|593.3|592|593|591.8|26
1623410590000|2021-06-11 11:23:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1623410610000|2021-06-11 11:23:30|||||||||10
1623410640000|2021-06-11 11:24:00|||||||||11
1623410680000|2021-06-11 11:24:40||591.5||591.5||591.5||591.5|16
1623410690000|2021-06-11 11:24:50||591.8||591.8||591.8||591.8|2
1623410710000|2021-06-11 11:25:10|||||||||14
1623410730000|2021-06-11 11:25:30|||||||||95
1623410740000|2021-06-11 11:25:40|||||||||12
1623410760000|2021-06-11 11:26:00|||||||||100
1623410780000|2021-06-11 11:26:20|||||||||10
1623410790000|2021-06-11 11:26:30|592.8|591.5|593|591.5|593|591.8|592.8|591.5|39
1623410800000|2021-06-11 11:26:40|592.8||592.8||593||592.8||18
1623410810000|2021-06-11 11:26:50|||||||||2
1623410820000|2021-06-11 11:27:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|56
1623410860000|2021-06-11 11:27:40|593|591.8|592.8|591.5|593|591.8|592.8|591.5|44
1623410870000|2021-06-11 11:27:50|593||592.8||593||592.8||4
1623410890000|2021-06-11 11:28:10|||||||||3
1623410920000|2021-06-11 11:28:40|||||||||10
1623410930000|2021-06-11 11:28:50|||||||||61
1623410940000|2021-06-11 11:29:00|||||||||2
1623410950000|2021-06-11 11:29:10|||||||||22
1623410960000|2021-06-11 11:29:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|36
1623410980000|2021-06-11 11:29:40|||||||||13
1623410990000|2021-06-11 11:29:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|34
1623411000000|2021-06-11 11:30:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|15
1623411010000|2021-06-11 11:30:10|||||||||83
1623411020000|2021-06-11 11:30:20|||||||||30
1623411040000|2021-06-11 11:30:40|||||||||26
1623411070000|2021-06-11 11:31:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|45
1623411120000|2021-06-11 11:32:00|||||||||2
1623411130000|2021-06-11 11:32:10|||||||||5
1623411150000|2021-06-11 11:32:30|593|591.8|593|591.8|593|591.8|593|591.8|30
1623411160000|2021-06-11 11:32:40|||||||||1
1623411170000|2021-06-11 11:32:50|||||||||4
1623411190000|2021-06-11 11:33:10|||||||||14
1623411200000|2021-06-11 11:33:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|11
1623411220000|2021-06-11 11:33:40|593|591.8|593|591.8|593|591.8|592.8|591.8|38
1623411240000|2021-06-11 11:34:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|39
1623411250000|2021-06-11 11:34:10|||||||||3
1623411290000|2021-06-11 11:34:50|||||||||28
1623411300000|2021-06-11 11:35:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|80
1623411310000|2021-06-11 11:35:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|21
1623411320000|2021-06-11 11:35:20|||||||||29
1623411330000|2021-06-11 11:35:30|||||||||3
1623411340000|2021-06-11 11:35:40|||||||||5
1623411350000|2021-06-11 11:35:50|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|11
1623411360000|2021-06-11 11:36:00|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|31
1623411370000|2021-06-11 11:36:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|31
1623411380000|2021-06-11 11:36:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1623411390000|2021-06-11 11:36:30|||||||||2
1623411410000|2021-06-11 11:36:50|||||||||1
1623411440000|2021-06-11 11:37:20||591||591.3||591.3||591|42
1623411450000|2021-06-11 11:37:30|592.3|591|592.3|591|592.3|591|592.3|591|32
1623411460000|2021-06-11 11:37:40|||||||||1
1623411470000|2021-06-11 11:37:50|||||||||20
1623411480000|2021-06-11 11:38:00|592|590.8|592|590.8|592.3|590.8|592|590.8|199
1623411490000|2021-06-11 11:38:10|592.3|591|592.3|591|592.3|591|592.3|591|33
1623411500000|2021-06-11 11:38:20|||||||||38
1623411510000|2021-06-11 11:38:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|5
1623411520000|2021-06-11 11:38:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|12
1623411530000|2021-06-11 11:38:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|20
1623411550000|2021-06-11 11:39:10|592.3|591|592.3|591|592.3|591|592.3|591|18
1623411560000|2021-06-11 11:39:20|||||||||1
1623411570000|2021-06-11 11:39:30|||||||||580
1623411580000|2021-06-11 11:39:40|592|590.8|592.3|591|592.3|591|592|590.8|10
1623411590000|2021-06-11 11:39:50|||||||||1
1623411600000|2021-06-11 11:40:00|592|590.8|592|590.8|592|590.8|592|590.8|20
1623411620000|2021-06-11 11:40:20|||||||||6
1623411630000|2021-06-11 11:40:30|592.3|591|592.3|591|592.3|591|592|590.8|44
1623411640000|2021-06-11 11:40:40|||||||||18
1623411660000|2021-06-11 11:41:00|592|590.8|592|590.8|592.3|590.8|592|590.8|23
1623411680000|2021-06-11 11:41:20|||||||||20
1623411690000|2021-06-11 11:41:30|||||||||117
1623411700000|2021-06-11 11:41:40|||||||||172
1623411710000|2021-06-11 11:41:50|||||||||3
1623411730000|2021-06-11 11:42:10|||||||||16
1623411740000|2021-06-11 11:42:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|13
1623411750000|2021-06-11 11:42:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|588
1623411760000|2021-06-11 11:42:40|||||||||19
1623411770000|2021-06-11 11:42:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|3
1623411780000|2021-06-11 11:43:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|38
1623411790000|2021-06-11 11:43:10|591.3|590|591.5|590|591.5|590|591.3|590|18
1623411800000|2021-06-11 11:43:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|2
1623411810000|2021-06-11 11:43:30|||||||||3
1623411830000|2021-06-11 11:43:50|||||||||7
1623411850000|2021-06-11 11:44:10|||||||||5
1623411860000|2021-06-11 11:44:20|591.3|590|591.5|590|591.5|590|591.3|590|16
1623411870000|2021-06-11 11:44:30||590.3||590.3||590.3||590|4
1623411890000|2021-06-11 11:44:50|||||||||3
1623411900000|2021-06-11 11:45:00||590||590.3||590.3||590|53
1623411910000|2021-06-11 11:45:10|591.3|590|591.3|590|591.3|590|591.3|590|61
1623411920000|2021-06-11 11:45:20|591|589.8|591|589.8|591.3|590|591|589.8|68
1623411930000|2021-06-11 11:45:30||589.5||589.8||589.8||589.5|57
1623411940000|2021-06-11 11:45:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|30
1623411950000|2021-06-11 11:45:50|||||||||16
1623411960000|2021-06-11 11:46:00|||||||||8
1623411970000|2021-06-11 11:46:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|281
1623411980000|2021-06-11 11:46:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|89
1623411990000|2021-06-11 11:46:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|29
1623412000000|2021-06-11 11:46:40|591|589.8|591|589.5|591|589.8|590.8|589.5|51
1623412010000|2021-06-11 11:46:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|6
1623412020000|2021-06-11 11:47:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|29
1623412030000|2021-06-11 11:47:10|591|589.8|591|589.8|591|589.8|591|589.5|5
1623412040000|2021-06-11 11:47:20|591.3|590|591.3|590|591.3|590|591.3|590|15
1623412050000|2021-06-11 11:47:30|591|589.8|591.3|590|591.3|590|591|589.8|11
1623412060000|2021-06-11 11:47:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1623412070000|2021-06-11 11:47:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|13
1623412080000|2021-06-11 11:48:00|||||||||10
1623412090000|2021-06-11 11:48:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|26
1623412100000|2021-06-11 11:48:20|591.3|590|591.5|590|591.5|590|591.3|590|3
1623412110000|2021-06-11 11:48:30|591.3||591.3||591.3||591.3||12
1623412120000|2021-06-11 11:48:40|591.5||591.3||591.5||591.3||49
1623412140000|2021-06-11 11:49:00|591|589.8|591.3|590|591.3|590|591|589.8|27
1623412150000|2021-06-11 11:49:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1623412160000|2021-06-11 11:49:20|||||||||4
1623412190000|2021-06-11 11:49:50|591.3||591||591.3||591||39
1623412200000|2021-06-11 11:50:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1623412210000|2021-06-11 11:50:10|591|589.8|591|589.8|591|589.8|591|589.8|5
1623412230000|2021-06-11 11:50:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|71
1623412240000|2021-06-11 11:50:40|591|589.8|591|589.8|591|589.8|590.8|589.8|15
1623412250000|2021-06-11 11:50:50||589.5||589.8||589.8||589.5|8
1623412260000|2021-06-11 11:51:00|591.3|590|591|589.8|591.3|590|591|589.8|41
1623412280000|2021-06-11 11:51:20|591.3|590|591.3|590|591.3|590|591.3|590|10
1623412290000|2021-06-11 11:51:30|591|589.8|591|589.8|591|589.8|591|589.8|22
1623412300000|2021-06-11 11:51:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1623412320000|2021-06-11 11:52:00|591|589.8|591.3|590|591.3|590|591|589.8|58
1623412330000|2021-06-11 11:52:10|591|589.8|591|589.8|591|589.8|591|589.8|26
1623412340000|2021-06-11 11:52:20|||||||||1
1623412360000|2021-06-11 11:52:40|||||||||14
1623412370000|2021-06-11 11:52:50|||||||||13
1623412380000|2021-06-11 11:53:00|||||||||22
1623412390000|2021-06-11 11:53:10|||||||||4
1623412400000|2021-06-11 11:53:20|||||||||13
1623412410000|2021-06-11 11:53:30|591.3|590|591.3|590|591.3|590|591.3|590|6
1623412460000|2021-06-11 11:54:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|105
1623412470000|2021-06-11 11:54:30|||||||||101
1623412480000|2021-06-11 11:54:40|||||||||1
1623412490000|2021-06-11 11:54:50|||||||||11
1623412500000|2021-06-11 11:55:00|||||||||15
1623412510000|2021-06-11 11:55:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|112
1623412520000|2021-06-11 11:55:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|24
1623412530000|2021-06-11 11:55:30|||||||||1
1623412540000|2021-06-11 11:55:40|||||||||16
1623412550000|2021-06-11 11:55:50|||||||||201
1623412560000|2021-06-11 11:56:00||589.3||589.3||589.5||589.3|30
1623412570000|2021-06-11 11:56:10|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|5
1623412580000|2021-06-11 11:56:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623412590000|2021-06-11 11:56:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|20
1623412600000|2021-06-11 11:56:40|||||||||1
1623412610000|2021-06-11 11:56:50|||||||||2
1623412620000|2021-06-11 11:57:00|||||||||15
1623412650000|2021-06-11 11:57:30|||||||||1
1623412670000|2021-06-11 11:57:50|||||||||11
1623412680000|2021-06-11 11:58:00|||||||||3
1623412690000|2021-06-11 11:58:10|591|589.8|591|589.5|591|589.8|591|589.5|26
1623412700000|2021-06-11 11:58:20|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|10
1623412710000|2021-06-11 11:58:30|591|589.8|591|589.5|591|589.8|591|589.5|11
1623412720000|2021-06-11 11:58:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|4
1623412730000|2021-06-11 11:58:50|590.8|589.8|591|589.8|591|589.8|590.8|589.5|4
1623412740000|2021-06-11 11:59:00||589.5||589.5||589.5||589.5|9
1623412750000|2021-06-11 11:59:10|590.8|589.8|591|589.8|591|589.8|590.8|589.5|26
1623412770000|2021-06-11 11:59:30|||||||||2
1623412780000|2021-06-11 11:59:40|591.3|590|591|589.8|591.3|590|591|589.8|28
1623412790000|2021-06-11 11:59:50|591.3|590|591.3|589.8|591.3|590|591|589.8|8
1623412800000|2021-06-11 12:00:00|591|590|591.3|590|591.3|590|591|590|63
1623412810000|2021-06-11 12:00:10|||||||||2
1623412820000|2021-06-11 12:00:20|591|589.8|591|589.8|591|589.8|591|589.8|19
1623412840000|2021-06-11 12:00:40||589.5||589.5||589.5||589.5|1
1623412850000|2021-06-11 12:00:50|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|31
1623412860000|2021-06-11 12:01:00|591||590.8||591||590.8||0
1623412870000|2021-06-11 12:01:10|591|589.8|591|589.8|591|589.8|591|589.8|16
1623412910000|2021-06-11 12:01:50|591.3|590|591.3|590|591.3|590|591|589.8|32
1623412920000|2021-06-11 12:02:00|591|589.8|591|589.8|591|589.8|591|589.8|1
1623412940000|2021-06-11 12:02:20|591.3|590|591.3|590|591.3|590|591.3|589.8|32
1623412970000|2021-06-11 12:02:50|||||||||1
1623412990000|2021-06-11 12:03:10|591.5|589.8|591|589.8|591.5|590|591|589.8|58
1623413000000|2021-06-11 12:03:20|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|26
1623413010000|2021-06-11 12:03:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|89
1623413020000|2021-06-11 12:03:40|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|22
1623413030000|2021-06-11 12:03:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|15
1623413040000|2021-06-11 12:04:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|23
1623413050000|2021-06-11 12:04:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1623413060000|2021-06-11 12:04:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|52
1623413070000|2021-06-11 12:04:30|||||||||38
1623413080000|2021-06-11 12:04:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|29
1623413110000|2021-06-11 12:05:10|||||||||5
1623413120000|2021-06-11 12:05:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1623413130000|2021-06-11 12:05:30|590.3|589|590.3|589|590.3|589|590.3|589|7
1623413150000|2021-06-11 12:05:50|||||||||2
1623413160000|2021-06-11 12:06:00|||||||||22
1623413170000|2021-06-11 12:06:10|||||||||7
1623413180000|2021-06-11 12:06:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|6
1623413190000|2021-06-11 12:06:30|||||||||8
1623413200000|2021-06-11 12:06:40||589||589.3||589.3||589|23
1623413210000|2021-06-11 12:06:50||589||589.3||589.3||589|5
1623413220000|2021-06-11 12:07:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|33
1623413230000|2021-06-11 12:07:10|||||||||8
1623413240000|2021-06-11 12:07:20|||||||||7
1623413250000|2021-06-11 12:07:30|||||||||15
1623413280000|2021-06-11 12:08:00|590.3|589|590.3|589|590.3|589.3|590.3|589|6
1623413290000|2021-06-11 12:08:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1623413310000|2021-06-11 12:08:30|||||||||3
1623413320000|2021-06-11 12:08:40|590.3|589|590.3|589|590.3|589|590.3|589|77
1623413330000|2021-06-11 12:08:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|20
1623413340000|2021-06-11 12:09:00|||||||||3
1623413350000|2021-06-11 12:09:10|||||||||3
1623413360000|2021-06-11 12:09:20|||||||||10
1623413380000|2021-06-11 12:09:40|||||||||2
1623413390000|2021-06-11 12:09:50|||||||||131
1623413420000|2021-06-11 12:10:20|590.3|589|590.3|589|590.3|589|590.3|589|70
1623413430000|2021-06-11 12:10:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|10
1623413440000|2021-06-11 12:10:40|||||||||4
1623413450000|2021-06-11 12:10:50|||||||||19
1623413460000|2021-06-11 12:11:00|||||||||18
1623413500000|2021-06-11 12:11:40|||||||||6
1623413510000|2021-06-11 12:11:50|||||||||1
1623413520000|2021-06-11 12:12:00|590.3|589|590.3|589|590.3|589|590.3|589|75
1623413540000|2021-06-11 12:12:20|||||||||1
1623413560000|2021-06-11 12:12:40|||||||||29
1623413570000|2021-06-11 12:12:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|26
1623413580000|2021-06-11 12:13:00||589||589.3||589.3||589|7
1623413610000|2021-06-11 12:13:30|||||||||62
1623413620000|2021-06-11 12:13:40|||||||||1
1623413630000|2021-06-11 12:13:50|||||||||32
1623413640000|2021-06-11 12:14:00|590.3|589|590.3|589|590.3|589|590.3|589|26
1623413660000|2021-06-11 12:14:20|590|588.8|590|588.8|590|588.8|590|588.8|29
1623413670000|2021-06-11 12:14:30|||||||||142
1623413680000|2021-06-11 12:14:40|||||||||4
1623413690000|2021-06-11 12:14:50|590.3|589|590.3|589|590.3|589|590.3|589|74
1623413700000|2021-06-11 12:15:00|590|588.8|590|588.8|590|588.8|590|588.8|73
1623413710000|2021-06-11 12:15:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|39
1623413720000|2021-06-11 12:15:20|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|80
1623413730000|2021-06-11 12:15:30|||||||||37
1623413740000|2021-06-11 12:15:40|590|588.8|590|588.8|590|588.8|590|588.5|24
1623413750000|2021-06-11 12:15:50||588.5||588.8||588.8||588.5|15
1623413760000|2021-06-11 12:16:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|5
1623413770000|2021-06-11 12:16:10|||||||||22
1623413780000|2021-06-11 12:16:20|590||590||590||589.8||58
1623413790000|2021-06-11 12:16:30|590.3|588.8|590|588.8|590.3|588.8|590|588.8|5
1623413810000|2021-06-11 12:16:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623413820000|2021-06-11 12:17:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|23
1623413850000|2021-06-11 12:17:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|45
1623413860000|2021-06-11 12:17:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|31
1623413870000|2021-06-11 12:17:50|589.3|588|589.3|588|589.3|588|589.3|588|9
1623413880000|2021-06-11 12:18:00|||||||||21
1623413890000|2021-06-11 12:18:10|589|587.8|589.3|588|589.3|588|589|587.8|62
1623413900000|2021-06-11 12:18:20|||||||||34
1623413910000|2021-06-11 12:18:30|589|587.8|589.3|588|589.3|588|589|587.8|13
1623413920000|2021-06-11 12:18:40|||||||||18
1623413930000|2021-06-11 12:18:50|||||||||6
1623413940000|2021-06-11 12:19:00|589|587.8|589.3|588|589.3|588|589|587.8|23
1623413960000|2021-06-11 12:19:20|589.5||589.5||589.5||589.3||26
1623413970000|2021-06-11 12:19:30|589.3|588.3|589.3|588|589.3|588.3|589.3|588|20
1623413980000|2021-06-11 12:19:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|11
1623413990000|2021-06-11 12:19:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|11
1623414010000|2021-06-11 12:20:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|35
1623414020000|2021-06-11 12:20:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|27
1623414030000|2021-06-11 12:20:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|25
1623414050000|2021-06-11 12:20:50|||||||||10
1623414060000|2021-06-11 12:21:00|590|588.8|590|588.8|590|588.8|590|588.8|13
1623414070000|2021-06-11 12:21:10|||||||||23
1623414080000|2021-06-11 12:21:20|||||||||2
1623414100000|2021-06-11 12:21:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|16
1623414110000|2021-06-11 12:21:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|2
1623414120000|2021-06-11 12:22:00|||||||||2
1623414140000|2021-06-11 12:22:20|||||||||21
1623414160000|2021-06-11 12:22:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|32
1623414170000|2021-06-11 12:22:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1623414180000|2021-06-11 12:23:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|18
1623414190000|2021-06-11 12:23:10|589.5||589.5||589.5||589.5||0
1623414200000|2021-06-11 12:23:20|589.8||589.8||589.8||589.8||2
1623414210000|2021-06-11 12:23:30|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|2
1623414220000|2021-06-11 12:23:40|||||||||8
1623414240000|2021-06-11 12:24:00|||||||||5
1623414250000|2021-06-11 12:24:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1623414260000|2021-06-11 12:24:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|18
1623414270000|2021-06-11 12:24:30|590|588.8|590|588.8|590|588.8|590|588.8|74
1623414280000|2021-06-11 12:24:40|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|15
1623414290000|2021-06-11 12:24:50|590|588.8|590|588.8|590|588.8|589.8|588.5|46
1623414300000|2021-06-11 12:25:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|99
1623414310000|2021-06-11 12:25:10|||||||||36
1623414320000|2021-06-11 12:25:20|589.8|588.5|590|588.5|590|588.8|589.8|588.5|32
1623414330000|2021-06-11 12:25:30|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|7
1623414340000|2021-06-11 12:25:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|58
1623414350000|2021-06-11 12:25:50|||||||||7
1623414360000|2021-06-11 12:26:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|12
1623414370000|2021-06-11 12:26:10|||||||||212
1623414380000|2021-06-11 12:26:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|30
1623414390000|2021-06-11 12:26:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|37
1623414410000|2021-06-11 12:26:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1623414420000|2021-06-11 12:27:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1623414430000|2021-06-11 12:27:10|||||||||12
1623414460000|2021-06-11 12:27:40|590|588.3|589.8|588.3|590|588.3|589.5|588.3|19
1623414470000|2021-06-11 12:27:50||588.5||588.5||588.5||588.5|0
1623414480000|2021-06-11 12:28:00|590|588.8|590|588.8|590|588.8|589.8|588.5|27
1623414490000|2021-06-11 12:28:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1623414500000|2021-06-11 12:28:20|590|588.8|590|588.8|590|588.8|590|588.5|8
1623414510000|2021-06-11 12:28:30|589.8|588.5|589.5|588.3|589.8|588.8|589.5|588.3|13
1623414520000|2021-06-11 12:28:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|17
1623414530000|2021-06-11 12:28:50||588||588.3||588.3||588|18
1623414540000|2021-06-11 12:29:00|||||||||4
1623414560000|2021-06-11 12:29:20|||||||||3
1623414570000|2021-06-11 12:29:30|||||||||14
1623414580000|2021-06-11 12:29:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623414590000|2021-06-11 12:29:50|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|9
1623414600000|2021-06-11 12:30:00|589.3|588|588.8|587.5|589.3|588|588.8|587.5|185
1623414610000|2021-06-11 12:30:10|589|587.8|589|587.8|589|587.8|588.8|587.5|39
1623414620000|2021-06-11 12:30:20|589.3|588|589.3|588|589.3|588|589.3|588|15
1623414630000|2021-06-11 12:30:30|||||||||18
1623414640000|2021-06-11 12:30:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|54
1623414650000|2021-06-11 12:30:50|589|587.8|589|587.8|589|587.8|588.8|587.5|17
1623414660000|2021-06-11 12:31:00|||||||||6
1623414670000|2021-06-11 12:31:10|||||||||2
1623414680000|2021-06-11 12:31:20|||||||||4
1623414690000|2021-06-11 12:31:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|35
1623414700000|2021-06-11 12:31:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|7
1623414710000|2021-06-11 12:31:50|589|587.8|589|587.8|589|587.8|588.8|587.5|33
1623414720000|2021-06-11 12:32:00|589.3|588|589.3|588|589.3|588|589.3|587.8|42
1623414730000|2021-06-11 12:32:10|||||||||6
1623414740000|2021-06-11 12:32:20|||||||||15
1623414750000|2021-06-11 12:32:30|||||||||1
1623414760000|2021-06-11 12:32:40|||||||||1
1623414770000|2021-06-11 12:32:50|||||||||2
1623414780000|2021-06-11 12:33:00|589|587.8|589|587.8|589|587.8|589|587.8|16
1623414790000|2021-06-11 12:33:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|42
1623414830000|2021-06-11 12:33:50|||||||||26
1623414840000|2021-06-11 12:34:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|14
1623414850000|2021-06-11 12:34:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|225
1623414860000|2021-06-11 12:34:20|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|323
1623414870000|2021-06-11 12:34:30||587||587.3||587.3||587|13
1623414880000|2021-06-11 12:34:40||587||587.3||587.3||587|22
1623414890000|2021-06-11 12:34:50|||||||||169
1623414900000|2021-06-11 12:35:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|48
1623414910000|2021-06-11 12:35:10|||||||||30
1623414920000|2021-06-11 12:35:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|44
1623414930000|2021-06-11 12:35:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|12
1623414950000|2021-06-11 12:35:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|136
1623414960000|2021-06-11 12:36:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|7
1623414970000|2021-06-11 12:36:10|||||||||15
1623414980000|2021-06-11 12:36:20|589|587.8|589|587.8|589|587.8|589|587.8|5
1623414990000|2021-06-11 12:36:30|||||||||22
1623415000000|2021-06-11 12:36:40|589.3|588|589.3|588|589.3|588|589.3|588|33
1623415010000|2021-06-11 12:36:50|||||||||4
1623415020000|2021-06-11 12:37:00|||||||||16
1623415030000|2021-06-11 12:37:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|14
1623415050000|2021-06-11 12:37:30|||||||||21
1623415080000|2021-06-11 12:38:00|||||||||17
1623415090000|2021-06-11 12:38:10|589|587.8|589|587.8|589.3|587.8|589|587.8|15
1623415100000|2021-06-11 12:38:20|589.3|588|589|587.8|589.3|588|589|587.8|44
1623415110000|2021-06-11 12:38:30|||||||||6
1623415120000|2021-06-11 12:38:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|83
1623415130000|2021-06-11 12:38:50|589|587.8|589|587.8|589|587.8|589|587.8|26
1623415140000|2021-06-11 12:39:00|||||||||1
1623415150000|2021-06-11 12:39:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|30
1623415160000|2021-06-11 12:39:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|29
1623415170000|2021-06-11 12:39:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|22
1623415180000|2021-06-11 12:39:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623415200000|2021-06-11 12:40:00|||||||||10
1623415210000|2021-06-11 12:40:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1623415230000|2021-06-11 12:40:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|9
1623415240000|2021-06-11 12:40:40|589|587.8|589|587.8|589|587.8|589|587.8|16
1623415250000|2021-06-11 12:40:50||587.5||587.8||587.8||587.5|18
1623415260000|2021-06-11 12:41:00|||||||||3
1623415270000|2021-06-11 12:41:10|||||||||60
1623415280000|2021-06-11 12:41:20|589.3|588|589.3|587.8|589.3|588|589|587.8|82
1623415290000|2021-06-11 12:41:30||588||588||588||588|1
1623415300000|2021-06-11 12:41:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|43
1623415310000|2021-06-11 12:41:50|||||||||8
1623415320000|2021-06-11 12:42:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|23
1623415330000|2021-06-11 12:42:10|||||||||1
1623415360000|2021-06-11 12:42:40|||||||||8
1623415370000|2021-06-11 12:42:50|||||||||4
1623415380000|2021-06-11 12:43:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|41
1623415410000|2021-06-11 12:43:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|52
1623415420000|2021-06-11 12:43:40|||||||||10
1623415430000|2021-06-11 12:43:50|||||||||8
1623415440000|2021-06-11 12:44:00|||||||||8
1623415450000|2021-06-11 12:44:10|||||||||3
1623415460000|2021-06-11 12:44:20|||||||||2
1623415470000|2021-06-11 12:44:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|311
1623415490000|2021-06-11 12:44:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|30
1623415500000|2021-06-11 12:45:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1623415520000|2021-06-11 12:45:20|589.3|588|589.3|588|589.5|588.3|589.3|588|20
1623415530000|2021-06-11 12:45:30|||||||||41
1623415540000|2021-06-11 12:45:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|35
1623415560000|2021-06-11 12:46:00|||||||||24
1623415570000|2021-06-11 12:46:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1623415580000|2021-06-11 12:46:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|163
1623415590000|2021-06-11 12:46:30|590||589.8||590||589.8||28
1623415600000|2021-06-11 12:46:40|||||||||48
1623415610000|2021-06-11 12:46:50|||||||||10
1623415620000|2021-06-11 12:47:00||588.3||588.3||588.3||588.3|23
1623415630000|2021-06-11 12:47:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|63
1623415640000|2021-06-11 12:47:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623415650000|2021-06-11 12:47:30|589.3|588|589.3|588|589.5|588|589.3|588|14
1623415670000|2021-06-11 12:47:50|589|587.8|589.3|588|589.3|588|589|587.8|28
1623415680000|2021-06-11 12:48:00|589|587.8|589.3|588|589.3|588|589|587.8|36
1623415700000|2021-06-11 12:48:20|||||||||13
1623415710000|2021-06-11 12:48:30||587.8||588||588||587.8|7
1623415720000|2021-06-11 12:48:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1623415730000|2021-06-11 12:48:50||588||588.3||588.3||588|7
1623415740000|2021-06-11 12:49:00|||||||||6
1623415750000|2021-06-11 12:49:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|34
1623415770000|2021-06-11 12:49:30|||||||||10
1623415780000|2021-06-11 12:49:40|||||||||4
1623415790000|2021-06-11 12:49:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|74
1623415800000|2021-06-11 12:50:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623415810000|2021-06-11 12:50:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|11
1623415820000|2021-06-11 12:50:20|590|588.8|590|588.8|590|588.8|590|588.8|15
1623415830000|2021-06-11 12:50:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1623415840000|2021-06-11 12:50:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|15
1623415850000|2021-06-11 12:50:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|16
1623415860000|2021-06-11 12:51:00|590|588.8|590|588.5|590|588.8|589.8|588.5|13
1623415870000|2021-06-11 12:51:10|589.8|588.8|590|588.8|590|588.8|589.8|588.8|11
1623415880000|2021-06-11 12:51:20|590.3|589|590.3|589|590.3|589|590.3|589|7
1623415890000|2021-06-11 12:51:30|590|588.8|590|588.8|590|589|590|588.8|38
1623415900000|2021-06-11 12:51:40|590.3|589|590.3|589|590.3|589|590.3|588.8|18
1623415910000|2021-06-11 12:51:50|||||||||32
1623415920000|2021-06-11 12:52:00|||||||||3
1623415930000|2021-06-11 12:52:10|590.5||590.3||590.5||590.3||14
1623415940000|2021-06-11 12:52:20|590|588.8|590|588.8|590|588.8|590|588.8|6
1623415950000|2021-06-11 12:52:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1623415970000|2021-06-11 12:52:50|590|588.8|590.3|588.8|590.3|589|590|588.8|54
1623415980000|2021-06-11 12:53:00|590|589|590.3|589|590.3|589|590|588.8|10
1623415990000|2021-06-11 12:53:10|||||||||4
1623416000000|2021-06-11 12:53:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|55
1623416010000|2021-06-11 12:53:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|23
1623416020000|2021-06-11 12:53:40|590.3|589|590.3|589|590.3|589.3|590.3|589|11
1623416040000|2021-06-11 12:54:00|590|588.8|590.3|588.8|590.3|589|590|588.8|17
1623416050000|2021-06-11 12:54:10|590|589|590.3|589|590.3|589|590|589|3
1623416060000|2021-06-11 12:54:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1623416090000|2021-06-11 12:54:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1623416100000|2021-06-11 12:55:00|590|588.8|590|588.8|590|588.8|590|588.8|27
1623416110000|2021-06-11 12:55:10|||||||||20
1623416120000|2021-06-11 12:55:20|||||||||29
1623416140000|2021-06-11 12:55:40|590.3|589|590.3|589|590.3|589|590|588.8|20
1623416150000|2021-06-11 12:55:50|590|588.8|590|588.8|590|588.8|590|588.8|53
1623416160000|2021-06-11 12:56:00|590.3|589|590.3|589|590.3|589|590.3|588.8|20
1623416170000|2021-06-11 12:56:10|||||||||1
1623416200000|2021-06-11 12:56:40|||||||||4
1623416220000|2021-06-11 12:57:00|590|588.8|590|588.8|590|589|590|588.8|32
1623416230000|2021-06-11 12:57:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|22
1623416240000|2021-06-11 12:57:20|||||||||19
1623416250000|2021-06-11 12:57:30|||||||||8
1623416260000|2021-06-11 12:57:40|||||||||4
1623416280000|2021-06-11 12:58:00|590.3|589|590.3|589|590.3|589|590.3|589|7
1623416290000|2021-06-11 12:58:10|||||||||3
1623416300000|2021-06-11 12:58:20|590|588.8|590|588.8|590.3|588.8|590|588.8|23
1623416310000|2021-06-11 12:58:30|||||||||8
1623416320000|2021-06-11 12:58:40|||||||||56
1623416330000|2021-06-11 12:58:50|590.3|589|590|588.8|590.3|589|590|588.8|34
1623416340000|2021-06-11 12:59:00|590.3|589|590|588.8|590.3|589|590|588.8|11
1623416360000|2021-06-11 12:59:20|||||||||13
1623416370000|2021-06-11 12:59:30|||||||||5
1623416390000|2021-06-11 12:59:50|||||||||2
1623416400000|2021-06-11 13:00:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|173
1623416410000|2021-06-11 13:00:10|||||||||25
1623416420000|2021-06-11 13:00:20|590|588.8|590|588.8|590|588.8|589.8|588.5|66
1623416430000|2021-06-11 13:00:30|590.3|589|590|588.8|590.3|589|590|588.8|41
1623416440000|2021-06-11 13:00:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623416450000|2021-06-11 13:00:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|12
1623416460000|2021-06-11 13:01:00|589.8|588.5|589|587.8|589.8|588.5|589|587.8|45
1623416470000|2021-06-11 13:01:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|34
1623416480000|2021-06-11 13:01:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|64
1623416500000|2021-06-11 13:01:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|27
1623416510000|2021-06-11 13:01:50|589.3|588|589.3|588|589.3|588|589.3|588|15
1623416520000|2021-06-11 13:02:00|||||||||38
1623416530000|2021-06-11 13:02:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|50
1623416540000|2021-06-11 13:02:20|589.3||589.3||589.3||589.3||0
1623416550000|2021-06-11 13:02:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1623416560000|2021-06-11 13:02:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|2
1623416570000|2021-06-11 13:02:50|589.8|588.5|589.3|588|589.8|588.5|589.3|588|89
1623416580000|2021-06-11 13:03:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623416600000|2021-06-11 13:03:20||588||588||588||588|9
1623416610000|2021-06-11 13:03:30|589.3||589.3||589.3||589.3||1
1623416620000|2021-06-11 13:03:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|19
1623416630000|2021-06-11 13:03:50|589.8||589.5||589.8||589.5||2
1623416640000|2021-06-11 13:04:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|27
1623416650000|2021-06-11 13:04:10|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|34
1623416660000|2021-06-11 13:04:20|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|13
1623416670000|2021-06-11 13:04:30|589.8||589.8||589.8||589.8||10
1623416680000|2021-06-11 13:04:40|589.5||589.5||589.8||589.5||21
1623416690000|2021-06-11 13:04:50||588||588.3||588.3||588|41
1623416700000|2021-06-11 13:05:00|589.3|588|589.5|588.3|589.8|588.5|589.3|588|89
1623416720000|2021-06-11 13:05:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|10
1623416740000|2021-06-11 13:05:40|589.3|588|589.3|588|589.3|588|589.3|588|54
1623416750000|2021-06-11 13:05:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|58
1623416760000|2021-06-11 13:06:00|||||||||7
1623416770000|2021-06-11 13:06:10|589|587.8|589|587.8|589.3|588|589|587.8|102
1623416780000|2021-06-11 13:06:20|589.3||589||589.3||589||93
1623416790000|2021-06-11 13:06:30|589.3||589||589.3||589||86
1623416800000|2021-06-11 13:06:40|589.3|588|589.3|588|589.3|588|589|588|32
1623416810000|2021-06-11 13:06:50|589|587.8|589|587.8|589.3|588|589|587.8|73
1623416820000|2021-06-11 13:07:00|||||||||119
1623416830000|2021-06-11 13:07:10|||||||||70
1623416840000|2021-06-11 13:07:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|17
1623416850000|2021-06-11 13:07:30|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|58
1623416860000|2021-06-11 13:07:40|589|587.8|589|587.8|589|587.8|589|587.8|12
1623416870000|2021-06-11 13:07:50|589.3|588|589.3|587.8|589.3|588|589|587.8|28
1623416880000|2021-06-11 13:08:00|589||589||589||589||115
1623416890000|2021-06-11 13:08:10|||||||||19
1623416900000|2021-06-11 13:08:20||587.5||587.8||587.8||587.5|9
1623416910000|2021-06-11 13:08:30|589.3|588|589.3|588|589.3|588|589|588|29
1623416920000|2021-06-11 13:08:40|589|587.8|589|587.8|589|587.8|589|587.8|4
1623416930000|2021-06-11 13:08:50|||||||||18
1623416940000|2021-06-11 13:09:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|21
1623416950000|2021-06-11 13:09:10|589.3|588|589.3|588|589.3|588|589.3|588|21
1623416960000|2021-06-11 13:09:20|589|587.8|589.3|588|589.3|588|589|587.8|89
1623416970000|2021-06-11 13:09:30|589|587.8|589|587.8|589|588|589|587.8|12
1623416980000|2021-06-11 13:09:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|31
1623416990000|2021-06-11 13:09:50||587.5||587.8||587.8||587.5|21
1623417000000|2021-06-11 13:10:00||587.5||587.8||587.8||587.5|22
1623417010000|2021-06-11 13:10:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623417020000|2021-06-11 13:10:20|589|587.8|589|587.8|589.3|588|589|587.5|48
1623417030000|2021-06-11 13:10:30|589.3||589||589.3||589||15
1623417040000|2021-06-11 13:10:40|||||||||1
1623417050000|2021-06-11 13:10:50|||||||||4
1623417060000|2021-06-11 13:11:00|||||||||11
1623417070000|2021-06-11 13:11:10|||||||||3
1623417090000|2021-06-11 13:11:30|||||||||1
1623417100000|2021-06-11 13:11:40|589.3|588|589.3|588|589.3|588|589.3|588|12
1623417110000|2021-06-11 13:11:50|589|587.8|589.3|587.8|589.3|588|589|587.8|22
1623417120000|2021-06-11 13:12:00|589|588|589.3|588|589.3|588|589|587.8|88
1623417130000|2021-06-11 13:12:10|||||||||14
1623417140000|2021-06-11 13:12:20|||||||||10
1623417150000|2021-06-11 13:12:30|589.5|588.3|589.5|588|589.5|588.3|589.3|588|12
1623417160000|2021-06-11 13:12:40|589.3|588.3|589.3|588|589.5|588.3|589.3|588|5
1623417170000|2021-06-11 13:12:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1623417180000|2021-06-11 13:13:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|18
1623417190000|2021-06-11 13:13:10|||||||||43
1623417200000|2021-06-11 13:13:20|||||||||39
1623417210000|2021-06-11 13:13:30||588||588.3||588.3||588|21
1623417240000|2021-06-11 13:14:00|||||||||7
1623417260000|2021-06-11 13:14:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|62
1623417270000|2021-06-11 13:14:30|||||||||72
1623417280000|2021-06-11 13:14:40|590|588.8|590|588.8|590|588.8|589.8|588.8|33
1623417290000|2021-06-11 13:14:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|25
1623417300000|2021-06-11 13:15:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|60
1623417330000|2021-06-11 13:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623417340000|2021-06-11 13:15:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|14
1623417350000|2021-06-11 13:15:50||588.5||588.5||588.5||588.3|1
1623417360000|2021-06-11 13:16:00|590|588.8|590|588.8|590|588.8|589.8|588.5|79
1623417370000|2021-06-11 13:16:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1623417390000|2021-06-11 13:16:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1623417400000|2021-06-11 13:16:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623417410000|2021-06-11 13:16:50|||||||||6
1623417420000|2021-06-11 13:17:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|37
1623417440000|2021-06-11 13:17:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|24
1623417450000|2021-06-11 13:17:30|589.8||589.5||589.8||589.5||60
1623417460000|2021-06-11 13:17:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|47
1623417470000|2021-06-11 13:17:50|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|113
1623417480000|2021-06-11 13:18:00|589.3|588|589.8|588.5|589.8|588.5|589.3|588|43
1623417490000|2021-06-11 13:18:10|||||||||10
1623417500000|2021-06-11 13:18:20|||||||||10
1623417510000|2021-06-11 13:18:30|||||||||1
1623417530000|2021-06-11 13:18:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|23
1623417540000|2021-06-11 13:19:00|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|18
1623417550000|2021-06-11 13:19:10|589.8||589.5||589.8||589.5||39
1623417570000|2021-06-11 13:19:30|589.8||589.5||589.8||589.5||3
1623417580000|2021-06-11 13:19:40|||||||||1
1623417590000|2021-06-11 13:19:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|17
1623417600000|2021-06-11 13:20:00|||||||||11
1623417610000|2021-06-11 13:20:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|32
1623417630000|2021-06-11 13:20:30|||||||||5
1623417640000|2021-06-11 13:20:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|19
1623417650000|2021-06-11 13:20:50|589.3|588|589.3|588|589.5|588|589.3|588|10
1623417660000|2021-06-11 13:21:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|18
1623417670000|2021-06-11 13:21:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|23
1623417680000|2021-06-11 13:21:20|||||||||20
1623417690000|2021-06-11 13:21:30|||||||||2
1623417700000|2021-06-11 13:21:40||587.8||587.8||587.8||587.8|17
1623417710000|2021-06-11 13:21:50|589|588|589.3|588|589.3|588|589|588|8
1623417720000|2021-06-11 13:22:00|||||||||9
1623417730000|2021-06-11 13:22:10|||||||||7
1623417740000|2021-06-11 13:22:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|13
1623417750000|2021-06-11 13:22:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|122
1623417760000|2021-06-11 13:22:40|||||||||67
1623417770000|2021-06-11 13:22:50|||||||||6
1623417780000|2021-06-11 13:23:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|46
1623417790000|2021-06-11 13:23:10|||||||||7
1623417810000|2021-06-11 13:23:30|||||||||4
1623417820000|2021-06-11 13:23:40|||||||||3
1623417830000|2021-06-11 13:23:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|18
1623417840000|2021-06-11 13:24:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|47
1623417850000|2021-06-11 13:24:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1623417860000|2021-06-11 13:24:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1623417870000|2021-06-11 13:24:30|||||||||22
1623417880000|2021-06-11 13:24:40||588.3||588.5||588.5||588.3|6
1623417890000|2021-06-11 13:24:50|||||||||4
1623417900000|2021-06-11 13:25:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|16
1623417940000|2021-06-11 13:25:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623417960000|2021-06-11 13:26:00|||||||||10
1623417970000|2021-06-11 13:26:10|||||||||19
1623418000000|2021-06-11 13:26:40|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|88
1623418010000|2021-06-11 13:26:50|||||||||4
1623418020000|2021-06-11 13:27:00|590|588.8|590|588.8|590|588.8|589.8|588.5|33
1623418030000|2021-06-11 13:27:10|590.3|589|590|588.8|590.3|589|590|588.8|44
1623418050000|2021-06-11 13:27:30|||||||||21
1623418060000|2021-06-11 13:27:40|||||||||45
1623418070000|2021-06-11 13:27:50|||||||||11
1623418080000|2021-06-11 13:28:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|36
1623418090000|2021-06-11 13:28:10|590|588.8|590|588.5|590|588.8|590|588.5|19
1623418100000|2021-06-11 13:28:20|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|8
1623418110000|2021-06-11 13:28:30|590||589.8||590||589.8||14
1623418120000|2021-06-11 13:28:40|590||589.8||590||589.8||28
1623418130000|2021-06-11 13:28:50|590|588.8|590|588.8|590|588.8|590|588.8|2
1623418140000|2021-06-11 13:29:00||588.5||588.5||588.8||588.5|13
1623418150000|2021-06-11 13:29:10||588.8||588.8||588.8||588.8|13
1623418170000|2021-06-11 13:29:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|25
1623418180000|2021-06-11 13:29:40|||||||||3
1623418190000|2021-06-11 13:29:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1623418200000|2021-06-11 13:30:00|590.3|589|590.3|589|590.5|589|590.3|589|33
1623418210000|2021-06-11 13:30:10|||||||||6
1623418220000|2021-06-11 13:30:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|48
1623418230000|2021-06-11 13:30:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|10
1623418240000|2021-06-11 13:30:40|590.5||590.3||590.5||590.3||2
1623418250000|2021-06-11 13:30:50|||||||||11
1623418260000|2021-06-11 13:31:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|130
1623418280000|2021-06-11 13:31:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|93
1623418290000|2021-06-11 13:31:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|40
1623418300000|2021-06-11 13:31:40|||||||||12
1623418310000|2021-06-11 13:31:50|||||||||2
1623418320000|2021-06-11 13:32:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|154
1623418340000|2021-06-11 13:32:20|590.3|589|590.3|589|590.3|589|590.3|589|38
1623418350000|2021-06-11 13:32:30|||||||||1
1623418360000|2021-06-11 13:32:40|||||||||16
1623418370000|2021-06-11 13:32:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|55
1623418380000|2021-06-11 13:33:00|||||||||7
1623418390000|2021-06-11 13:33:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|52
1623418400000|2021-06-11 13:33:20|590||589.8||590||589.8||34
1623418410000|2021-06-11 13:33:30|||||||||14
1623418420000|2021-06-11 13:33:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|12
1623418430000|2021-06-11 13:33:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1623418440000|2021-06-11 13:34:00|||||||||12
1623418450000|2021-06-11 13:34:10|||||||||39
1623418470000|2021-06-11 13:34:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|33
1623418480000|2021-06-11 13:34:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|40
1623418490000|2021-06-11 13:34:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|26
1623418500000|2021-06-11 13:35:00|590|588.3|590|588.8|590.3|589|590|588.3|50
1623418520000|2021-06-11 13:35:20|||||||||17
1623418530000|2021-06-11 13:35:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|17
1623418540000|2021-06-11 13:35:40||588.5||588.8||588.8||588.5|0
1623418550000|2021-06-11 13:35:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|104
1623418560000|2021-06-11 13:36:00|||||||||31
1623418570000|2021-06-11 13:36:10|590|588.8|590|588.8|590|588.8|590|588.5|13
1623418580000|2021-06-11 13:36:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1623418610000|2021-06-11 13:36:50|590||589.8||590||589.8||4
1623418620000|2021-06-11 13:37:00|590|588.8|590|588.8|590|588.8|590|588.8|24
1623418630000|2021-06-11 13:37:10|||||||||1
1623418640000|2021-06-11 13:37:20|||||||||3
1623418650000|2021-06-11 13:37:30|||||||||37
1623418660000|2021-06-11 13:37:40|||||||||14
1623418670000|2021-06-11 13:37:50|590.3|589|590.3|589|590.3|589|590.3|588.8|32
1623418680000|2021-06-11 13:38:00|||||||||28
1623418690000|2021-06-11 13:38:10|||||||||1
1623418700000|2021-06-11 13:38:20|||||||||5
1623418710000|2021-06-11 13:38:30|||||||||1
1623418720000|2021-06-11 13:38:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|35
1623418730000|2021-06-11 13:38:50|590|589|590.3|588.8|590.3|589|590|588.8|6
1623418740000|2021-06-11 13:39:00|590||590.3||590.3||590||32
1623418750000|2021-06-11 13:39:10|590|589|590|588.8|590.3|589|590|588.8|19
1623418780000|2021-06-11 13:39:40|590.3|589|590.3|589|590.3|589|590|588.8|18
1623418790000|2021-06-11 13:39:50|590|588.8|590.3|589|590.3|589|590|588.8|22
1623418800000|2021-06-11 13:40:00|590|588.8|590.3|589|590.3|589|590|588.8|70
1623418810000|2021-06-11 13:40:10|590|588.8|590.3|589|590.3|589|590|588.8|13
1623418820000|2021-06-11 13:40:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|9
1623418830000|2021-06-11 13:40:30|590||590||590||590||0
1623418840000|2021-06-11 13:40:40|590.3|589|590.3|589|590.3|589|590.3|589|37
1623418850000|2021-06-11 13:40:50||588.8||589||589||588.8|3
1623418860000|2021-06-11 13:41:00|590|588.8|590|588.8|590.3|588.8|590|588.8|67
1623418870000|2021-06-11 13:41:10|||||||||2
1623418880000|2021-06-11 13:41:20|||||||||13
1623418890000|2021-06-11 13:41:30||588.5||588.8||588.8||588.5|11
1623418900000|2021-06-11 13:41:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|24
1623418910000|2021-06-11 13:41:50|590|588.8|590|588.8|590|588.8|590|588.8|14
1623418920000|2021-06-11 13:42:00|||||||||15
1623418930000|2021-06-11 13:42:10|||||||||30
1623418950000|2021-06-11 13:42:30|589.8|588.5|589.8|588.5|590|588.8|589.5|588.3|179
1623418970000|2021-06-11 13:42:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|74
1623418980000|2021-06-11 13:43:00|||||||||7
1623418990000|2021-06-11 13:43:10|||||||||22
1623419000000|2021-06-11 13:43:20|590|588.8|590|588.8|590|588.8|590|588.8|19
1623419010000|2021-06-11 13:43:30|||||||||8
1623419020000|2021-06-11 13:43:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|12
1623419030000|2021-06-11 13:43:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|103
1623419040000|2021-06-11 13:44:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|47
1623419050000|2021-06-11 13:44:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|43
1623419060000|2021-06-11 13:44:20|590.3|589|590|588.8|590.3|589|590|588.8|20
1623419080000|2021-06-11 13:44:40|||||||||1
1623419090000|2021-06-11 13:44:50|590.3|589|590.3|589|590.3|589|590|588.8|9
1623419100000|2021-06-11 13:45:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|41
1623419120000|2021-06-11 13:45:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|36
1623419130000|2021-06-11 13:45:30|590.3|589.3|590.3|589|590.3|589.3|590.3|589|2
1623419140000|2021-06-11 13:45:40|590|588.8|590.3|589|590.3|589|590|588.8|9
1623419150000|2021-06-11 13:45:50|590|588.8|590|588.8|590|588.8|590|588.8|6
1623419160000|2021-06-11 13:46:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|13
1623419180000|2021-06-11 13:46:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1623419190000|2021-06-11 13:46:30|590|588.8|590|588.5|590|588.8|590|588.5|16
1623419200000|2021-06-11 13:46:40||588.8||588.8||588.8||588.8|3
1623419210000|2021-06-11 13:46:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|41
1623419220000|2021-06-11 13:47:00|||||||||7
1623419230000|2021-06-11 13:47:10|||||||||3
1623419240000|2021-06-11 13:47:20||588.3||588.5||588.5||588.3|1
1623419250000|2021-06-11 13:47:30|590|588.8|590|588.8|590|588.8|590|588.8|2
1623419260000|2021-06-11 13:47:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623419270000|2021-06-11 13:47:50|590||589.8||590||589.8||9
1623419280000|2021-06-11 13:48:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|33
1623419300000|2021-06-11 13:48:20|||||||||17
1623419310000|2021-06-11 13:48:30|590||589.8||590||589.8||10
1623419320000|2021-06-11 13:48:40|590||589.8||590||589.8||0
1623419330000|2021-06-11 13:48:50||588.3||588.3||588.5||588.3|5
1623419340000|2021-06-11 13:49:00||588.5||588.5||588.5||588.3|10
1623419350000|2021-06-11 13:49:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|11
1623419360000|2021-06-11 13:49:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|20
1623419370000|2021-06-11 13:49:30|||||||||1
1623419380000|2021-06-11 13:49:40|590||589.8||590||589.8||29
1623419400000|2021-06-11 13:50:00|||||||||15
1623419410000|2021-06-11 13:50:10|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|18
1623419420000|2021-06-11 13:50:20|||||||||4
1623419430000|2021-06-11 13:50:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|26
1623419440000|2021-06-11 13:50:40||588||588.3||588.3||588|6
1623419450000|2021-06-11 13:50:50|||||||||11
1623419460000|2021-06-11 13:51:00|||||||||11
1623419470000|2021-06-11 13:51:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|88
1623419480000|2021-06-11 13:51:20|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|12
1623419490000|2021-06-11 13:51:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1623419500000|2021-06-11 13:51:40|||||||||32
1623419510000|2021-06-11 13:51:50||588.3||588.3||588.5||588.3|27
1623419520000|2021-06-11 13:52:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|15
1623419530000|2021-06-11 13:52:10||588.3||588.3||588.3||588.3|4
1623419540000|2021-06-11 13:52:20|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|1
1623419550000|2021-06-11 13:52:30|589.8||589.5||589.8||589.5||14
1623419560000|2021-06-11 13:52:40|||||||||1
1623419580000|2021-06-11 13:53:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|42
1623419590000|2021-06-11 13:53:10|589.3|588|589.3|588|589.3|588|589.3|588|49
1623419600000|2021-06-11 13:53:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|51
1623419610000|2021-06-11 13:53:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|5
1623419620000|2021-06-11 13:53:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|116
1623419630000|2021-06-11 13:53:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|7
1623419640000|2021-06-11 13:54:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|14
1623419650000|2021-06-11 13:54:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|12
1623419660000|2021-06-11 13:54:20|590||590||590||590||4
1623419670000|2021-06-11 13:54:30||588.8||588.8||588.8||588.8|1
1623419680000|2021-06-11 13:54:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|17
1623419690000|2021-06-11 13:54:50|590|589|590.3|588.8|590.3|589|590|588.8|14
1623419700000|2021-06-11 13:55:00|590||590||590.3||590||17
1623419710000|2021-06-11 13:55:10|590.3|589|590|588.8|590.3|589|590|588.8|9
1623419720000|2021-06-11 13:55:20|590.3|589|590|588.8|590.3|589|590|588.8|1
1623419730000|2021-06-11 13:55:30|||||||||1
1623419740000|2021-06-11 13:55:40|||||||||8
1623419760000|2021-06-11 13:56:00|||||||||7
1623419770000|2021-06-11 13:56:10|590.3|589|590.3|589|590.3|589|590.3|589|13
1623419800000|2021-06-11 13:56:40|590|588.8|590|588.8|590|589|590|588.8|45
1623419820000|2021-06-11 13:57:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|40
1623419830000|2021-06-11 13:57:10|590.3||590.3||590.3||590.3||9
1623419840000|2021-06-11 13:57:20|590|589|590.3|589|590.3|589|590|589|4
1623419850000|2021-06-11 13:57:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|14
1623419860000|2021-06-11 13:57:40|590|589|590.3|589|590.3|589|590|588.8|2
1623419870000|2021-06-11 13:57:50|||||||||1
1623419880000|2021-06-11 13:58:00|||||||||7
1623419890000|2021-06-11 13:58:10|||||||||28
1623419920000|2021-06-11 13:58:40|590|588.8|590.3|588.8|590.3|589|590|588.8|20
1623419930000|2021-06-11 13:58:50|590|589|590|588.8|590|589|590|588.8|0
1623419940000|2021-06-11 13:59:00|590.3|589|590.3|589|590.3|589|590.3|589|17
1623419960000|2021-06-11 13:59:20|||||||||24
1623419970000|2021-06-11 13:59:30|||||||||4
1623419980000|2021-06-11 13:59:40|||||||||1
1623419990000|2021-06-11 13:59:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|40
1623420000000|2021-06-11 14:00:00|||||||||7
1623420030000|2021-06-11 14:00:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|110
1623420040000|2021-06-11 14:00:40|||||||||40
1623420050000|2021-06-11 14:00:50|||||||||55
1623420060000|2021-06-11 14:01:00|||||||||22
1623420080000|2021-06-11 14:01:20|||||||||28
1623420090000|2021-06-11 14:01:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|17
1623420100000|2021-06-11 14:01:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623420120000|2021-06-11 14:02:00||589||589.3||589.3||589|44
1623420140000|2021-06-11 14:02:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|40
1623420180000|2021-06-11 14:03:00|||||||||7
1623420190000|2021-06-11 14:03:10|||||||||14
1623420200000|2021-06-11 14:03:20|590.8||590.5||590.8||590.5||2
1623420210000|2021-06-11 14:03:30|590.8|589.5|590.5|589.3|590.8|589.5|590.3|589|22
1623420220000|2021-06-11 14:03:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|342
1623420230000|2021-06-11 14:03:50|591||590.8||591||590.8||36
1623420240000|2021-06-11 14:04:00|||||||||18
1623420250000|2021-06-11 14:04:10|591||590.8||591||590.8||5
1623420270000|2021-06-11 14:04:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|89
1623420280000|2021-06-11 14:04:40|||||||||6
1623420300000|2021-06-11 14:05:00||589.3||589.5||589.5||589.3|24
1623420310000|2021-06-11 14:05:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|27
1623420320000|2021-06-11 14:05:20|||||||||5
1623420330000|2021-06-11 14:05:30|590.8|589.5|591|589.8|591|589.8|590.5|589.3|43
1623420340000|2021-06-11 14:05:40|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|3
1623420350000|2021-06-11 14:05:50|591|589.8|591|589.8|591|589.8|590.8|589.5|7
1623420360000|2021-06-11 14:06:00|||||||||5
1623420370000|2021-06-11 14:06:10|591.3|590|591|589.8|591.3|590|591|589.8|23
1623420380000|2021-06-11 14:06:20|591.3||591||591.3||591||16
1623420390000|2021-06-11 14:06:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1623420400000|2021-06-11 14:06:40||589.8||589.8||589.8||589.8|3
1623420410000|2021-06-11 14:06:50|591|590|591.3|590|591.3|590|591|590|8
1623420420000|2021-06-11 14:07:00|||||||||1
1623420440000|2021-06-11 14:07:20|||||||||2
1623420450000|2021-06-11 14:07:30||589.8||590||590||589.8|14
1623420460000|2021-06-11 14:07:40|591|589.8|591|589.8|591|589.8|591|589.8|8
1623420470000|2021-06-11 14:07:50|591.3|590|591|589.8|591.3|590|591|589.8|20
1623420480000|2021-06-11 14:08:00|591.3|590|591|589.8|591.3|590|591|589.8|14
1623420490000|2021-06-11 14:08:10|||||||||10
1623420500000|2021-06-11 14:08:20|591.3|590|591.3|590|591.3|590|591.3|590|15
1623420520000|2021-06-11 14:08:40|||||||||1
1623420550000|2021-06-11 14:09:10|||||||||2
1623420560000|2021-06-11 14:09:20||589.8||590||590||589.8|60
1623420570000|2021-06-11 14:09:30||589.8||590||590||589.8|10
1623420580000|2021-06-11 14:09:40|591|589.8|591|589.8|591.3|589.8|591|589.8|23
1623420590000|2021-06-11 14:09:50|591.3||591.3||591.3||591||14
1623420600000|2021-06-11 14:10:00||590||590||590||590|0
1623420610000|2021-06-11 14:10:10|591|589.8|591.3|590|591.3|590|591|589.8|25
1623420630000|2021-06-11 14:10:30|591|589.8|591|589.8|591.3|589.8|591|589.8|14
1623420640000|2021-06-11 14:10:40|||||||||564
1623420650000|2021-06-11 14:10:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|58
1623420660000|2021-06-11 14:11:00||589.5||589.8||589.8||589.5|20
1623420670000|2021-06-11 14:11:10||589.5||589.8||589.8||589.5|24
1623420690000|2021-06-11 14:11:30|591.3|590|591|589.8|591.3|590|591|589.8|37
1623420700000|2021-06-11 14:11:40|591.3||591||591.3||591||4
1623420710000|2021-06-11 14:11:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|33
1623420720000|2021-06-11 14:12:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623420730000|2021-06-11 14:12:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|37
1623420740000|2021-06-11 14:12:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|18
1623420750000|2021-06-11 14:12:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|109
1623420760000|2021-06-11 14:12:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|5
1623420770000|2021-06-11 14:12:50|||||||||2
1623420780000|2021-06-11 14:13:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|1
1623420790000|2021-06-11 14:13:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|11
1623420800000|2021-06-11 14:13:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|69
1623420810000|2021-06-11 14:13:30|||||||||26
1623420820000|2021-06-11 14:13:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|135
1623420830000|2021-06-11 14:13:50|591||590.8||591||590.8||14
1623420840000|2021-06-11 14:14:00|591|589.8|591|589.8|591|589.8|591|589.5|10
1623420860000|2021-06-11 14:14:20|||||||||2
1623420870000|2021-06-11 14:14:30|591.3|590|591.3|590|591.3|590|591.3|590|2002
1623420880000|2021-06-11 14:14:40|591|589.8|591|589.8|591|589.8|591|589.8|6
1623420890000|2021-06-11 14:14:50|591.3|590|591|589.8|591.3|590|591|589.8|54
1623420900000|2021-06-11 14:15:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|20
1623420910000|2021-06-11 14:15:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|32
1623420920000|2021-06-11 14:15:20|591|589.8|591|589.5|591|589.8|590.8|589.5|39
1623420930000|2021-06-11 14:15:30||589.8||589.8||589.8||589.5|10
1623420940000|2021-06-11 14:15:40|||||||||27
1623420950000|2021-06-11 14:15:50|591.3|590|591|589.8|591.3|590|591|589.8|48
1623420960000|2021-06-11 14:16:00|||||||||6
1623420970000|2021-06-11 14:16:10|||||||||7
1623420980000|2021-06-11 14:16:20|591.3||591.3||591.3||591||32
1623420990000|2021-06-11 14:16:30|591|590|591|589.8|591|590|591|589.8|31
1623421000000|2021-06-11 14:16:40|591.3|590|591.3|590|591.3|590|591|589.8|27
1623421030000|2021-06-11 14:17:10|||||||||11
1623421040000|2021-06-11 14:17:20|||||||||3
1623421070000|2021-06-11 14:17:50|||||||||16
1623421080000|2021-06-11 14:18:00|||||||||32
1623421090000|2021-06-11 14:18:10|||||||||38
1623421110000|2021-06-11 14:18:30|||||||||14
1623421120000|2021-06-11 14:18:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|16
1623421130000|2021-06-11 14:18:50||590||590.3||590.3||590|12
1623421190000|2021-06-11 14:19:50|||||||||200
1623421200000|2021-06-11 14:20:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|15
1623421210000|2021-06-11 14:20:10|591.3|590|591.3|590|591.3|590.3|591.3|590|3
1623421220000|2021-06-11 14:20:20||589.8||590||590||589.8|218
1623421240000|2021-06-11 14:20:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1623421250000|2021-06-11 14:20:50|591.3|590|591.3|590|591.3|590|591.3|590|3
1623421260000|2021-06-11 14:21:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|8
1623421270000|2021-06-11 14:21:10|591.3|590.3|591.3|590|591.5|590.3|591.3|590|22
1623421280000|2021-06-11 14:21:20|||||||||4
1623421290000|2021-06-11 14:21:30|||||||||5
1623421320000|2021-06-11 14:22:00|||||||||7
1623421340000|2021-06-11 14:22:20|591.5|590.3|591.5|590|591.5|590.3|591.3|590|56
1623421350000|2021-06-11 14:22:30||590.3||590.3||590.3||590.3|6
1623421360000|2021-06-11 14:22:40|591.3|590|591.5|590|591.5|590.3|591.3|590|105
1623421370000|2021-06-11 14:22:50|591.3|590.3|591.3|590|591.3|590.3|591.3|590|1
1623421380000|2021-06-11 14:23:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|14
1623421420000|2021-06-11 14:23:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|48
1623421430000|2021-06-11 14:23:50|591.3|590|591.3|590|591.5|590|591.3|590|7
1623421450000|2021-06-11 14:24:10|591|589.8|591|589.8|591|589.8|591|589.8|40
1623421460000|2021-06-11 14:24:20|591.3|590|591.3|590|591.3|590|591|590|36
1623421470000|2021-06-11 14:24:30|591|589.8|591.3|590|591.3|590|591|589.8|9
1623421480000|2021-06-11 14:24:40|591|589.8|591.3|590|591.3|590|591|589.8|21
1623421490000|2021-06-11 14:24:50|||||||||77
1623421500000|2021-06-11 14:25:00|||||||||6
1623421510000|2021-06-11 14:25:10|591|589.8|591|589.8|591|589.8|590.8|589.5|149
1623421520000|2021-06-11 14:25:20|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|46
1623421530000|2021-06-11 14:25:30|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|13
1623421540000|2021-06-11 14:25:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|37
1623421550000|2021-06-11 14:25:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|35
1623421560000|2021-06-11 14:26:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1623421580000|2021-06-11 14:26:20||589||589||589||589|24
1623421590000|2021-06-11 14:26:30|590.3|589.3|590.3|589|590.5|589.3|590.3|589|15
1623421600000|2021-06-11 14:26:40|||||||||1
1623421610000|2021-06-11 14:26:50|||||||||10
1623421620000|2021-06-11 14:27:00|590|588.8|590.3|589|590.3|589|590|588.8|69
1623421630000|2021-06-11 14:27:10|590|588.8|590.3|588.8|590.3|589|590|588.8|25
1623421640000|2021-06-11 14:27:20||589||589||589||588.8|3
1623421650000|2021-06-11 14:27:30|590|588.8|590|588.8|590.3|589|590|588.8|18
1623421660000|2021-06-11 14:27:40|590.3|589|590.3|589|590.3|589|590|589|17
1623421670000|2021-06-11 14:27:50|||||||||1
1623421680000|2021-06-11 14:28:00|590|588.8|590.3|588.8|590.3|589|590|588.8|47
1623421690000|2021-06-11 14:28:10|590||590.3||590.3||590||16
1623421700000|2021-06-11 14:28:20|590|589|590.3|589|590.3|589|590|588.8|6
1623421710000|2021-06-11 14:28:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|20
1623421720000|2021-06-11 14:28:40|590||590||590||590||19
1623421740000|2021-06-11 14:29:00|590.3|589|590.3|589|590.3|589|590.3|588.8|13
1623421750000|2021-06-11 14:29:10|||||||||1
1623421760000|2021-06-11 14:29:20|||||||||1
1623421770000|2021-06-11 14:29:30|590.5||590.3||590.5||590.3||9
1623421780000|2021-06-11 14:29:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1623421800000|2021-06-11 14:30:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|7
1623421810000|2021-06-11 14:30:10|||||||||21
1623421820000|2021-06-11 14:30:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|16
1623421830000|2021-06-11 14:30:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623421840000|2021-06-11 14:30:40|591|589.8|591|589.8|591|589.8|591|589.8|18
1623421850000|2021-06-11 14:30:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|42
1623421860000|2021-06-11 14:31:00|591.3|590|591.3|589.8|591.3|590|591|589.8|26
1623421870000|2021-06-11 14:31:10|591|590|591.3|590|591.3|590|591|589.8|25
1623421880000|2021-06-11 14:31:20|591|589.8|591|589.8|591|589.8|591|589.8|5
1623421890000|2021-06-11 14:31:30|||||||||5
1623421900000|2021-06-11 14:31:40|||||||||31
1623421910000|2021-06-11 14:31:50|||||||||1
1623421920000|2021-06-11 14:32:00|591.3|590|591|589.8|591.3|590|591|589.8|32
1623421960000|2021-06-11 14:32:40|591.3|590|591.3|590|591.3|590|591.3|589.8|34
1623421980000|2021-06-11 14:33:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|105
1623422000000|2021-06-11 14:33:20|||||||||35
1623422010000|2021-06-11 14:33:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|103
1623422020000|2021-06-11 14:33:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|26
1623422030000|2021-06-11 14:33:50|||||||||14
1623422040000|2021-06-11 14:34:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|6
1623422060000|2021-06-11 14:34:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|29
1623422070000|2021-06-11 14:34:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|21
1623422080000|2021-06-11 14:34:40|||||||||1
1623422090000|2021-06-11 14:34:50|592|590.8|592|590.8|592|590.8|591.8|590.8|77
1623422100000|2021-06-11 14:35:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|20
1623422110000|2021-06-11 14:35:10|592.3|591|592|590.8|592.3|591|592|590.8|81
1623422120000|2021-06-11 14:35:20|||||||||4
1623422130000|2021-06-11 14:35:30|||||||||5
1623422140000|2021-06-11 14:35:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|13
1623422150000|2021-06-11 14:35:50|591.8|590.5|592|590.5|592|590.8|591.8|590.5|22
1623422160000|2021-06-11 14:36:00|591.8|590.8|592|590.8|592|590.8|591.8|590.5|15
1623422180000|2021-06-11 14:36:20|||||||||4
1623422190000|2021-06-11 14:36:30|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1623422210000|2021-06-11 14:36:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1623422220000|2021-06-11 14:37:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1623422230000|2021-06-11 14:37:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623422240000|2021-06-11 14:37:20|592|590.8|592|590.5|592|590.8|592|590.5|10
1623422250000|2021-06-11 14:37:30||590.8||590.8||590.8||590.5|6
1623422270000|2021-06-11 14:37:50|||||||||16
1623422280000|2021-06-11 14:38:00|||||||||3
1623422290000|2021-06-11 14:38:10|||||||||62
1623422300000|2021-06-11 14:38:20|||||||||14
1623422310000|2021-06-11 14:38:30|||||||||64
1623422320000|2021-06-11 14:38:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|18
1623422330000|2021-06-11 14:38:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|10
1623422340000|2021-06-11 14:39:00||590.8||590.8||590.8||590.5|20
1623422350000|2021-06-11 14:39:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1623422360000|2021-06-11 14:39:20|592|590.8|592|590.8|592|590.8|591.8|590.5|8
1623422370000|2021-06-11 14:39:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1623422380000|2021-06-11 14:39:40|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|16
1623422390000|2021-06-11 14:39:50||590.5||590.5||590.5||590.3|2
1623422400000|2021-06-11 14:40:00|||||||||1
1623422410000|2021-06-11 14:40:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|6
1623422420000|2021-06-11 14:40:20|592||591.8||592||591.8||64
1623422430000|2021-06-11 14:40:30|592||591.8||592||591.8||3
1623422440000|2021-06-11 14:40:40|||||||||15
1623422450000|2021-06-11 14:40:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|71
1623422460000|2021-06-11 14:41:00|||||||||2
1623422490000|2021-06-11 14:41:30|591.3|590|591.3|590|591.3|590|591.3|590|27
1623422500000|2021-06-11 14:41:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|9
1623422510000|2021-06-11 14:41:50|||||||||1
1623422520000|2021-06-11 14:42:00|||||||||4
1623422530000|2021-06-11 14:42:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|23
1623422550000|2021-06-11 14:42:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|9
1623422560000|2021-06-11 14:42:40|591.5||591.5||591.8||591.5||8
1623422570000|2021-06-11 14:42:50|||||||||78
1623422580000|2021-06-11 14:43:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|18
1623422590000|2021-06-11 14:43:10|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|4
1623422600000|2021-06-11 14:43:20|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|7
1623422610000|2021-06-11 14:43:30|||||||||4
1623422620000|2021-06-11 14:43:40|||||||||1
1623422630000|2021-06-11 14:43:50|||||||||2
1623422640000|2021-06-11 14:44:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|34
1623422650000|2021-06-11 14:44:10|||||||||15
1623422670000|2021-06-11 14:44:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|8
1623422680000|2021-06-11 14:44:40||590.5||590.5||590.5||590.5|0
1623422700000|2021-06-11 14:45:00|||||||||10
1623422710000|2021-06-11 14:45:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|92
1623422720000|2021-06-11 14:45:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|11
1623422730000|2021-06-11 14:45:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1623422740000|2021-06-11 14:45:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|19
1623422750000|2021-06-11 14:45:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|0
1623422760000|2021-06-11 14:46:00|591.8||591.8||591.8||591.8||35
1623422770000|2021-06-11 14:46:10|591.5||591.5||591.5||591.5||0
1623422780000|2021-06-11 14:46:20|||||||||4
1623422790000|2021-06-11 14:46:30|||||||||15
1623422800000|2021-06-11 14:46:40|||||||||113
1623422810000|2021-06-11 14:46:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|41
1623422820000|2021-06-11 14:47:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|15
1623422830000|2021-06-11 14:47:10||590.5||590.5||590.5||590.5|22
1623422840000|2021-06-11 14:47:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|122
1623422870000|2021-06-11 14:47:50|||||||||8
1623422890000|2021-06-11 14:48:10|||||||||22
1623422910000|2021-06-11 14:48:30|591.3|590|591.3|590|591.3|590|591.3|590|13
1623422920000|2021-06-11 14:48:40|||||||||1
1623422930000|2021-06-11 14:48:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|51
1623422940000|2021-06-11 14:49:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|28
1623422950000|2021-06-11 14:49:10|||||||||14
1623422960000|2021-06-11 14:49:20|||||||||4
1623422980000|2021-06-11 14:49:40|||||||||3
1623422990000|2021-06-11 14:49:50|||||||||10
1623423000000|2021-06-11 14:50:00|591.8||591.5||591.8||591.5||35
1623423010000|2021-06-11 14:50:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|11
1623423030000|2021-06-11 14:50:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|10
1623423050000|2021-06-11 14:50:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|40
1623423060000|2021-06-11 14:51:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1623423070000|2021-06-11 14:51:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1623423090000|2021-06-11 14:51:30|||||||||4
1623423100000|2021-06-11 14:51:40|||||||||8
1623423110000|2021-06-11 14:51:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|6
1623423120000|2021-06-11 14:52:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1623423130000|2021-06-11 14:52:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623423140000|2021-06-11 14:52:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|10
1623423160000|2021-06-11 14:52:40|||||||||2
1623423170000|2021-06-11 14:52:50|||||||||2
1623423180000|2021-06-11 14:53:00|||||||||1
1623423190000|2021-06-11 14:53:10|||||||||8
1623423200000|2021-06-11 14:53:20|591|590|591.3|590|591.3|590.3|591|589.8|80
1623423210000|2021-06-11 14:53:30|||||||||1
1623423240000|2021-06-11 14:54:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|4
1623423250000|2021-06-11 14:54:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|26
1623423260000|2021-06-11 14:54:20|||||||||15
1623423270000|2021-06-11 14:54:30|||||||||10
1623423280000|2021-06-11 14:54:40|||||||||83
1623423290000|2021-06-11 14:54:50|||||||||15
1623423320000|2021-06-11 14:55:20|||||||||7
1623423330000|2021-06-11 14:55:30|||||||||10
1623423350000|2021-06-11 14:55:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|155
1623423360000|2021-06-11 14:56:00|||||||||1
1623423370000|2021-06-11 14:56:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|96
1623423380000|2021-06-11 14:56:20|592|590.8|592|590.8|592|590.8|591.8|590.8|20
1623423390000|2021-06-11 14:56:30||590.5||590.5||590.8||590.5|18
1623423400000|2021-06-11 14:56:40|591.8|590.8|592|590.5|592|590.8|591.8|590.5|36
1623423410000|2021-06-11 14:56:50|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1623423420000|2021-06-11 14:57:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|40
1623423430000|2021-06-11 14:57:10|592||591.8||592||591.8||29
1623423470000|2021-06-11 14:57:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|24
1623423480000|2021-06-11 14:58:00|591.3|590|591.3|590|591.3|590|591.3|590|20
1623423490000|2021-06-11 14:58:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1623423510000|2021-06-11 14:58:30||590||590.3||590.3||590|4
1623423520000|2021-06-11 14:58:40|||||||||1
1623423530000|2021-06-11 14:58:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|21
1623423540000|2021-06-11 14:59:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|43
1623423550000|2021-06-11 14:59:10|591.3|590|591.3|590|591.3|590|591.3|590|13
1623423560000|2021-06-11 14:59:20|||||||||14
1623423570000|2021-06-11 14:59:30|591|589.8|591|589.8|591|589.8|591|589.8|33
1623423580000|2021-06-11 14:59:40|591.3|590|591.3|589.8|591.3|590|591.3|589.8|134
1623423590000|2021-06-11 14:59:50||590||590||590||589.8|2
1623423600000|2021-06-11 15:00:00|||||||||4
1623423610000|2021-06-11 15:00:10|591.5||591.5||591.5||591.5||19
1623423620000|2021-06-11 15:00:20|591.3|590.3|591.3|590|591.5|590.3|591.3|590|31
1623423630000|2021-06-11 15:00:30|591.5|590.3|591.5|590|591.5|590.3|591.3|590|23
1623423640000|2021-06-11 15:00:40|591.3|589.8|591|589.8|591.3|589.8|591|589.8|40
1623423650000|2021-06-11 15:00:50|||||||||32
1623423660000|2021-06-11 15:01:00|591.3|590|591|589.8|591.3|590|591|589.8|9
1623423670000|2021-06-11 15:01:10|||||||||8
1623423680000|2021-06-11 15:01:20||589.5||589.8||589.8||589.5|28
1623423690000|2021-06-11 15:01:30|||||||||4
1623423700000|2021-06-11 15:01:40|||||||||18
1623423710000|2021-06-11 15:01:50|||||||||1
1623423720000|2021-06-11 15:02:00|591.3|590|591.3|590|591.3|590|591.3|590|118
1623423730000|2021-06-11 15:02:10|||||||||43
1623423740000|2021-06-11 15:02:20|591|589.8|591.3|590|591.3|590|591|589.8|64
1623423750000|2021-06-11 15:02:30|591|589.8|591|589.8|591.3|590|591|589.8|54
1623423760000|2021-06-11 15:02:40|591.3|590|591.3|590|591.3|590|591.3|590|26
1623423770000|2021-06-11 15:02:50|591|589.8|591.3|590|591.3|590|591|589.8|9
1623423780000|2021-06-11 15:03:00|591|589.8|591|589.8|591|590|591|589.8|87
1623423790000|2021-06-11 15:03:10|591.3|590|591|589.8|591.3|590|591|589.8|20
1623423800000|2021-06-11 15:03:20|||||||||3
1623423810000|2021-06-11 15:03:30|591.3|590|591.3|590|591.3|590|591.3|590|40
1623423820000|2021-06-11 15:03:40|||||||||1
1623423830000|2021-06-11 15:03:50|591.5||591.3||591.5||591.3||34
1623423840000|2021-06-11 15:04:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|28
1623423850000|2021-06-11 15:04:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1623423860000|2021-06-11 15:04:20|591.3|590|591.5|590|591.5|590.3|591.3|590|4
1623423870000|2021-06-11 15:04:30||590.3||590.3||590.3||590|22
1623423890000|2021-06-11 15:04:50|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|93
1623423900000|2021-06-11 15:05:00|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|5
1623423910000|2021-06-11 15:05:10|591.3|590|591.3|590|591.3|590|591.3|590|16
1623423920000|2021-06-11 15:05:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|9
1623423930000|2021-06-11 15:05:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|135
1623423940000|2021-06-11 15:05:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1623423950000|2021-06-11 15:05:50|||||||||24
1623423960000|2021-06-11 15:06:00||590||590||590||590|4
1623423970000|2021-06-11 15:06:10|591.3||591.3||591.3||591.3||3
1623423980000|2021-06-11 15:06:20|||||||||46
1623423990000|2021-06-11 15:06:30|591|589.8|591|589.8|591|589.8|591|589.8|9
1623424000000|2021-06-11 15:06:40|591.3|590|591.3|590|591.3|590|591.3|590|8
1623424010000|2021-06-11 15:06:50|591|589.8|591|589.8|591|589.8|591|589.8|9
1623424020000|2021-06-11 15:07:00|591.3|590|591.3|590|591.3|590|591|589.8|66
1623424030000|2021-06-11 15:07:10|||||||||38
1623424040000|2021-06-11 15:07:20|591.5||591.3||591.5||591.3||12
1623424050000|2021-06-11 15:07:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|9
1623424060000|2021-06-11 15:07:40|591.3|590|591.3|590|591.5|590.3|591.3|590|21
1623424070000|2021-06-11 15:07:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|22
1623424080000|2021-06-11 15:08:00|||||||||16
1623424090000|2021-06-11 15:08:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|61
1623424100000|2021-06-11 15:08:20||590.3||590.5||590.5||590.3|11
1623424110000|2021-06-11 15:08:30|||||||||3
1623424120000|2021-06-11 15:08:40|||||||||17
1623424130000|2021-06-11 15:08:50|||||||||1
1623424140000|2021-06-11 15:09:00|||||||||5
1623424150000|2021-06-11 15:09:10|||||||||3
1623424170000|2021-06-11 15:09:30|592|590.8|592|590.8|592|590.8|592|590.8|95
1623424180000|2021-06-11 15:09:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|39
1623424190000|2021-06-11 15:09:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|11
1623424210000|2021-06-11 15:10:10|||||||||4
1623424220000|2021-06-11 15:10:20|592.3|591|592.3|591|592.3|591|592.3|591|33
1623424230000|2021-06-11 15:10:30||590.8||590.8||591||590.8|34
1623424240000|2021-06-11 15:10:40|592|590.5|592|590.8|592|590.8|591.8|590.5|79
1623424250000|2021-06-11 15:10:50|||||||||6
1623424260000|2021-06-11 15:11:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|13
1623424270000|2021-06-11 15:11:10|592||592||592||592||0
1623424280000|2021-06-11 15:11:20|||||||||4
1623424290000|2021-06-11 15:11:30|592.3|591|592.3|591|592.3|591|592.3|591|8
1623424300000|2021-06-11 15:11:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|148
1623424310000|2021-06-11 15:11:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|35
1623424320000|2021-06-11 15:12:00|||||||||16
1623424330000|2021-06-11 15:12:10|592.8||592.5||592.8||592.5||17
1623424350000|2021-06-11 15:12:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|8
1623424360000|2021-06-11 15:12:40|593|591.8|593|591.8|593|591.8|593|591.8|24
1623424370000|2021-06-11 15:12:50|592.8|591.5|592.8|591.5|593|591.5|592.5|591.3|31
1623424380000|2021-06-11 15:13:00|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|11
1623424390000|2021-06-11 15:13:10|||||||||3
1623424400000|2021-06-11 15:13:20|||||||||17
1623424410000|2021-06-11 15:13:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|28
1623424420000|2021-06-11 15:13:40|||||||||3
1623424430000|2021-06-11 15:13:50|||||||||2
1623424440000|2021-06-11 15:14:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|13
1623424450000|2021-06-11 15:14:10|||||||||57
1623424460000|2021-06-11 15:14:20|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|19
1623424470000|2021-06-11 15:14:30|||||||||10
1623424480000|2021-06-11 15:14:40|||||||||19
1623424490000|2021-06-11 15:14:50|||||||||26
1623424500000|2021-06-11 15:15:00|||||||||9
1623424510000|2021-06-11 15:15:10|592.3|591|592.3|591|592.3|591|592.3|591|10
1623424520000|2021-06-11 15:15:20|592|590.8|592|590.8|592.3|591|592|590.8|18
1623424530000|2021-06-11 15:15:30|||||||||23
1623424540000|2021-06-11 15:15:40|||||||||13
1623424550000|2021-06-11 15:15:50|||||||||1
1623424560000|2021-06-11 15:16:00|592.3|591|592.3|591|592.3|591|592.3|591|44
1623424570000|2021-06-11 15:16:10|||||||||17
1623424580000|2021-06-11 15:16:20|||||||||2
1623424590000|2021-06-11 15:16:30|592|590.8|592.3|591|592.3|591|592|590.8|27
1623424600000|2021-06-11 15:16:40|||||||||2
1623424610000|2021-06-11 15:16:50|592|590.8|592|590.8|592|590.8|592|590.8|13
1623424620000|2021-06-11 15:17:00|592.3|591|592|590.8|592.3|591|592|590.8|37
1623424630000|2021-06-11 15:17:10|||||||||17
1623424640000|2021-06-11 15:17:20|||||||||2
1623424650000|2021-06-11 15:17:30|||||||||1
1623424660000|2021-06-11 15:17:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|43
1623424670000|2021-06-11 15:17:50|||||||||3
1623424680000|2021-06-11 15:18:00|||||||||2
1623424690000|2021-06-11 15:18:10|||||||||4
1623424700000|2021-06-11 15:18:20|592||591.8||592||591.8||30
1623424710000|2021-06-11 15:18:30|592|590.8|592|590.5|592|590.8|591.8|590.5|41
1623424720000|2021-06-11 15:18:40||590.8||590.8||590.8||590.5|90
1623424730000|2021-06-11 15:18:50|||||||||202
1623424740000|2021-06-11 15:19:00|592.3|591|592.3|591|592.3|591|592.3|591|66
1623424750000|2021-06-11 15:19:10|592|590.8|592.3|590.8|592.3|591|592|590.8|287
1623424760000|2021-06-11 15:19:20||591||591||591||591|12
1623424770000|2021-06-11 15:19:30|||||||||4
1623424780000|2021-06-11 15:19:40|592|590.8|592.3|591|592.3|591|592|590.8|31
1623424790000|2021-06-11 15:19:50|592|590.8|592|590.8|592.3|591|592|590.8|5
1623424800000|2021-06-11 15:20:00|592.3|591|592.3|591|592.3|591|592.3|591|7
1623424810000|2021-06-11 15:20:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|32
1623424820000|2021-06-11 15:20:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|28
1623424830000|2021-06-11 15:20:30|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|30
1623424840000|2021-06-11 15:20:40||590.5||590.5||590.5||590.5|4
1623424850000|2021-06-11 15:20:50|592|590.8|592|590.8|592|590.8|592|590.5|12
1623424860000|2021-06-11 15:21:00|592.3|590.5|592.3|591|592.3|591|592.3|590.5|34
1623424870000|2021-06-11 15:21:10|592|590.8|592|590.8|592|590.8|592|590.8|5
1623424880000|2021-06-11 15:21:20|592.3||592.3||592.3||592||16
1623424890000|2021-06-11 15:21:30||591||591||591||591|1
1623424900000|2021-06-11 15:21:40|592|590.8|592|590.8|592|590.8|592|590.8|9
1623424910000|2021-06-11 15:21:50|||||||||24
1623424920000|2021-06-11 15:22:00|592.3|591|592.3|591|592.3|591|592.3|591|4
1623424930000|2021-06-11 15:22:10|592|590.8|592.3|591|592.3|591|592|590.8|106
1623424940000|2021-06-11 15:22:20|592|590.8|592|590.8|592|590.8|592|590.8|30
1623424950000|2021-06-11 15:22:30|||||||||5
1623424960000|2021-06-11 15:22:40|||||||||4
1623424970000|2021-06-11 15:22:50|||||||||17
1623424980000|2021-06-11 15:23:00|||||||||6
1623424990000|2021-06-11 15:23:10|||||||||3
1623425010000|2021-06-11 15:23:30|||||||||2
1623425020000|2021-06-11 15:23:40|||||||||10
1623425030000|2021-06-11 15:23:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|102
1623425040000|2021-06-11 15:24:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|115
1623425050000|2021-06-11 15:24:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|48
1623425060000|2021-06-11 15:24:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|21
1623425070000|2021-06-11 15:24:30|591.3|590|591.3|590|591.5|590.3|591.3|590|82
1623425080000|2021-06-11 15:24:40|||||||||6
1623425090000|2021-06-11 15:24:50|591|589.8|591|589.8|591|590|591|589.8|247
1623425100000|2021-06-11 15:25:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|107
1623425110000|2021-06-11 15:25:10||590||590||590||589.8|32
1623425120000|2021-06-11 15:25:20|591|589.8|591|589.8|591.3|590|591|589.8|314
1623425130000|2021-06-11 15:25:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|304
1623425140000|2021-06-11 15:25:40|||||||||14
1623425150000|2021-06-11 15:25:50|||||||||28
1623425160000|2021-06-11 15:26:00|||||||||25
1623425170000|2021-06-11 15:26:10|||||||||30
1623425180000|2021-06-11 15:26:20|||||||||27
1623425190000|2021-06-11 15:26:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|179
1623425200000|2021-06-11 15:26:40|||||||||130
1623425210000|2021-06-11 15:26:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|65
1623425220000|2021-06-11 15:27:00|590.3|589.3|590.5|589|590.5|589.3|590.3|589|109
1623425230000|2021-06-11 15:27:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|60
1623425240000|2021-06-11 15:27:20||589||589.3||589.3||589|18
1623425250000|2021-06-11 15:27:30|590.8|589|590.8|589.5|590.8|589.5|590.8|589|150
1623425260000|2021-06-11 15:27:40|591|589.8|591|589.8|591|589.8|590.8|589.5|35
1623425270000|2021-06-11 15:27:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|1639
1623425280000|2021-06-11 15:28:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|213
1623425290000|2021-06-11 15:28:10|590.8||590.5||590.8||590.5||249
1623425300000|2021-06-11 15:28:20|590.3|589|590.3|589|590.5|589|590.3|589|89
1623425310000|2021-06-11 15:28:30|590.5||590.5||590.5||590.5||127
1623425320000|2021-06-11 15:28:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|82
1623425330000|2021-06-11 15:28:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|70
1623425340000|2021-06-11 15:29:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|176
1623425350000|2021-06-11 15:29:10|||||||||319
1623425360000|2021-06-11 15:29:20|||||||||69
1623425370000|2021-06-11 15:29:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|579
1623425380000|2021-06-11 15:29:40|590|588.8|590|588.8|590.3|589|590|588.8|244
1623425390000|2021-06-11 15:29:50|590.3|589|590.5|589.3|590.5|589.3|590|588.8|216
1623425400000|2021-06-11 15:30:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|55
1623425410000|2021-06-11 15:30:10|590.8|589.5|590.3|589|590.8|589.5|590.3|589|35
1623425420000|2021-06-11 15:30:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|45
1623425430000|2021-06-11 15:30:30|590.8|589|590.5|589.3|590.8|589.3|590.3|589|39
1623425440000|2021-06-11 15:30:40|590.3|589|590.3|589|590.5|589.3|590.3|589|9
1623425450000|2021-06-11 15:30:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|12
1623425460000|2021-06-11 15:31:00||589.3||589.3||589.3||589.3|0
1623425470000|2021-06-11 15:31:10|||||||||5
1623425480000|2021-06-11 15:31:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|114
1623425490000|2021-06-11 15:31:30|||||||||177
1623425500000|2021-06-11 15:31:40|||||||||11
1623425510000|2021-06-11 15:31:50|||||||||24
1623425520000|2021-06-11 15:32:00|||||||||2
1623425530000|2021-06-11 15:32:10|||||||||117
1623425540000|2021-06-11 15:32:20|||||||||9
1623425550000|2021-06-11 15:32:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623425560000|2021-06-11 15:32:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|126
1623425570000|2021-06-11 15:32:50|590.8||590.5||590.8||590.5||30
1623425580000|2021-06-11 15:33:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|89
1623425590000|2021-06-11 15:33:10|591|589.8|591|589.5|591|589.8|590.8|589.5|37
1623425600000|2021-06-11 15:33:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|10
1623425610000|2021-06-11 15:33:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1623425620000|2021-06-11 15:33:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|19
1623425630000|2021-06-11 15:33:50|590.8|589.8|591|589.8|591|589.8|590.8|589.8|31
1623425640000|2021-06-11 15:34:00|||||||||4
1623425650000|2021-06-11 15:34:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|51
1623425660000|2021-06-11 15:34:20|||||||||5
1623425670000|2021-06-11 15:34:30|591||590.8||591||590.8||2
1623425690000|2021-06-11 15:34:50|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|44
1623425700000|2021-06-11 15:35:00|||||||||2
1623425710000|2021-06-11 15:35:10|||||||||1
1623425730000|2021-06-11 15:35:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|10
1623425740000|2021-06-11 15:35:40|||||||||1
1623425750000|2021-06-11 15:35:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|73
1623425760000|2021-06-11 15:36:00||589||589.3||589.3||589|28
1623425770000|2021-06-11 15:36:10|||||||||20
1623425780000|2021-06-11 15:36:20|590.3|589|590.3|589|590.3|589|590.3|589|38
1623425790000|2021-06-11 15:36:30|||||||||2
1623425800000|2021-06-11 15:36:40|590.5|589.3|590.5|589|590.5|589.3|590.3|589|14
1623425810000|2021-06-11 15:36:50|590.3|589.3|590.5|589|590.5|589.3|590.3|589|34
1623425820000|2021-06-11 15:37:00|590.3||590.3||590.3||590.3||0
1623425830000|2021-06-11 15:37:10|590.5||590.5||590.5||590.5||0
1623425840000|2021-06-11 15:37:20||589.3||589.3||589.3||589|8
1623425860000|2021-06-11 15:37:40|||||||||3
1623425870000|2021-06-11 15:37:50|||||||||1
1623425880000|2021-06-11 15:38:00|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|44
1623425890000|2021-06-11 15:38:10||589.5||589.5||589.5||589.3|0
1623425900000|2021-06-11 15:38:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1623425910000|2021-06-11 15:38:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623425920000|2021-06-11 15:38:40||589.3||589.3||589.3||589.3|6
1623425930000|2021-06-11 15:38:50|590.5||590.5||590.8||590.5||19
1623425940000|2021-06-11 15:39:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.3|11
1623425950000|2021-06-11 15:39:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1623425960000|2021-06-11 15:39:20|||||||||1
1623425970000|2021-06-11 15:39:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1623425980000|2021-06-11 15:39:40|591|589.3|590.8|589.5|591|589.5|590.5|589.3|104
1623425990000|2021-06-11 15:39:50|||||||||31
1623426000000|2021-06-11 15:40:00|||||||||5
1623426020000|2021-06-11 15:40:20|||||||||5
1623426040000|2021-06-11 15:40:40|||||||||4
1623426050000|2021-06-11 15:40:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|39
1623426060000|2021-06-11 15:41:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|45
1623426070000|2021-06-11 15:41:10|||||||||30
1623426080000|2021-06-11 15:41:20|||||||||11
1623426090000|2021-06-11 15:41:30|||||||||1
1623426100000|2021-06-11 15:41:40|||||||||12
1623426110000|2021-06-11 15:41:50|||||||||3
1623426120000|2021-06-11 15:42:00|591|589.8|591|589.8|591|589.8|590.8|589.8|8
1623426130000|2021-06-11 15:42:10|||||||||2
1623426140000|2021-06-11 15:42:20|||||||||10
1623426150000|2021-06-11 15:42:30|591.3||591||591.3||591||5
1623426160000|2021-06-11 15:42:40|||||||||11
1623426170000|2021-06-11 15:42:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|17
1623426180000|2021-06-11 15:43:00|||||||||30
1623426190000|2021-06-11 15:43:10|||||||||20
1623426220000|2021-06-11 15:43:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|26
1623426240000|2021-06-11 15:44:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1623426250000|2021-06-11 15:44:10|||||||||9
1623426260000|2021-06-11 15:44:20|||||||||1
1623426270000|2021-06-11 15:44:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|28
1623426280000|2021-06-11 15:44:40|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|54
1623426290000|2021-06-11 15:44:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|57
1623426300000|2021-06-11 15:45:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1623426320000|2021-06-11 15:45:20|590.8||590.5||590.8||590.5||5
1623426330000|2021-06-11 15:45:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1623426340000|2021-06-11 15:45:40||589.3||589.5||589.5||589.3|4
1623426360000|2021-06-11 15:46:00|||||||||2
1623426370000|2021-06-11 15:46:10|||||||||1
1623426380000|2021-06-11 15:46:20|||||||||40
1623426400000|2021-06-11 15:46:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|12
1623426410000|2021-06-11 15:46:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1623426420000|2021-06-11 15:47:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|10
1623426430000|2021-06-11 15:47:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|4
1623426440000|2021-06-11 15:47:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|32
1623426450000|2021-06-11 15:47:30|||||||||4
1623426490000|2021-06-11 15:48:10||589.3||589.5||589.5||589.3|4
1623426500000|2021-06-11 15:48:20|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|75
1623426510000|2021-06-11 15:48:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623426520000|2021-06-11 15:48:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|29
1623426540000|2021-06-11 15:49:00|591|589.8|591|589.8|591|589.8|591|589.8|2
1623426550000|2021-06-11 15:49:10|||||||||144
1623426570000|2021-06-11 15:49:30|||||||||5
1623426580000|2021-06-11 15:49:40|||||||||94
1623426610000|2021-06-11 15:50:10|591.3|590|591|589.8|591.3|590|591|589.8|37
1623426640000|2021-06-11 15:50:40|||||||||8
1623426660000|2021-06-11 15:51:00|591.3|590|591|589.8|591.3|590|591|589.8|78
1623426670000|2021-06-11 15:51:10|||||||||4
1623426680000|2021-06-11 15:51:20|591.3|590|591|589.8|591.3|590|591|589.8|31
1623426690000|2021-06-11 15:51:30|591.3|590|591.3|590|591.3|590|591|590|12
1623426720000|2021-06-11 15:52:00|||||||||9
1623426730000|2021-06-11 15:52:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|7
1623426740000|2021-06-11 15:52:20|591.3|590|591.3|590|591.3|590|591.3|590|4
1623426760000|2021-06-11 15:52:40|||||||||1
1623426770000|2021-06-11 15:52:50|||||||||1
1623426800000|2021-06-11 15:53:20|591|589.8|591.3|590|591.3|590|591|589.8|7
1623426810000|2021-06-11 15:53:30|||||||||10
1623426820000|2021-06-11 15:53:40|||||||||1
1623426840000|2021-06-11 15:54:00||589.8||590||590||589.8|18
1623426870000|2021-06-11 15:54:30|||||||||28
1623426890000|2021-06-11 15:54:50|||||||||10
1623426910000|2021-06-11 15:55:10|||||||||1
1623426960000|2021-06-11 15:56:00|||||||||1
1623426970000|2021-06-11 15:56:10|||||||||2
1623426990000|2021-06-11 15:56:30|||||||||5
1623427030000|2021-06-11 15:57:10|||||||||2
1623427050000|2021-06-11 15:57:30|||||||||17
1623427060000|2021-06-11 15:57:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1623427070000|2021-06-11 15:57:50||590||590.3||590.3||590|2
1623427080000|2021-06-11 15:58:00||590||590.3||590.3||590|1
1623427110000|2021-06-11 15:58:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|102
1623427120000|2021-06-11 15:58:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|43
1623427140000|2021-06-11 15:59:00||590||590.3||590.3||590|26
1623427170000|2021-06-11 15:59:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|37
1623427190000|2021-06-11 15:59:50||590||590.3||590.3||590|0
1623427200000|2021-06-11 16:00:00|||||||||1
1623427220000|2021-06-11 16:00:20|||||||||1
1623427230000|2021-06-11 16:00:30|||||||||1
1623427240000|2021-06-11 16:00:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|47
1623427250000|2021-06-11 16:00:50|591.3|590|591.3|590|591.3|590.3|591.3|590|21
1623427300000|2021-06-11 16:01:40|591|589.8|591|589.8|591|589.8|591|589.8|11
1623427310000|2021-06-11 16:01:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|62
1623427370000|2021-06-11 16:02:50|||||||||1
1623427380000|2021-06-11 16:03:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|7
1623427420000|2021-06-11 16:03:40|||||||||1
1623427430000|2021-06-11 16:03:50|||||||||124
1623427440000|2021-06-11 16:04:00|||||||||3
1623427450000|2021-06-11 16:04:10|||||||||1
1623427460000|2021-06-11 16:04:20|||||||||6
1623427510000|2021-06-11 16:05:10|||||||||48
1623427530000|2021-06-11 16:05:30|591.3|590|591|589.8|591.3|590|591|589.8|18
1623427540000|2021-06-11 16:05:40|591.3|590|591.3|589.8|591.3|590|591.3|589.8|5
1623427550000|2021-06-11 16:05:50|591|590|591.3|589.8|591.3|590|591|589.8|4
1623427560000|2021-06-11 16:06:00|591||591||591||591||0
1623427570000|2021-06-11 16:06:10|591.3|590|591.3|589.8|591.3|590|591.3|589.8|6
1623427580000|2021-06-11 16:06:20||590||590||590||590|0
1623427600000|2021-06-11 16:06:40|591|589.8|591|589.8|591.3|589.8|591|589.8|5
1623427610000|2021-06-11 16:06:50|591.3||591||591.3||591||1
1623427620000|2021-06-11 16:07:00|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1623427630000|2021-06-11 16:07:10|591|589.8|591|589.8|591|589.8|591|589.8|4
1623427640000|2021-06-11 16:07:20|591.3||591||591.3||591||6
1623427650000|2021-06-11 16:07:30|591.3||591.3||591.3||591.3||4
1623427660000|2021-06-11 16:07:40||590||589.8||590||589.8|5
1623427670000|2021-06-11 16:07:50|591||591||591||591||0
1623427680000|2021-06-11 16:08:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623427690000|2021-06-11 16:08:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|33
1623427710000|2021-06-11 16:08:30|||||||||24
1623427720000|2021-06-11 16:08:40|||||||||2
1623427730000|2021-06-11 16:08:50|591|589.8|591|589.8|591|589.8|591|589.8|6
1623427740000|2021-06-11 16:09:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|28
1623427750000|2021-06-11 16:09:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1623427800000|2021-06-11 16:10:00|||||||||1
1623427820000|2021-06-11 16:10:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|55
1623427860000|2021-06-11 16:11:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|61
1623427870000|2021-06-11 16:11:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|19
1623427900000|2021-06-11 16:11:40|||||||||34
1623427930000|2021-06-11 16:12:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1623427940000|2021-06-11 16:12:20|||||||||15
1623427960000|2021-06-11 16:12:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|25
1623427980000|2021-06-11 16:13:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|18
1623428000000|2021-06-11 16:13:20|||||||||1
1623428040000|2021-06-11 16:14:00|||||||||1
1623428060000|2021-06-11 16:14:20|||||||||55
1623428070000|2021-06-11 16:14:30|591|589.8|591|589.8|591|589.8|590.8|589.8|26
1623428080000|2021-06-11 16:14:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623428100000|2021-06-11 16:15:00|591|589.8|591|589.8|591|589.8|591|589.8|9
1623428110000|2021-06-11 16:15:10|590.8|589.5|591|589.5|591|589.5|590.8|589.5|20
1623428120000|2021-06-11 16:15:20||589.8||589.8||589.8||589.8|1
1623428140000|2021-06-11 16:15:40|||||||||1
1623428150000|2021-06-11 16:15:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|8
1623428160000|2021-06-11 16:16:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623428180000|2021-06-11 16:16:20|||||||||1
1623428210000|2021-06-11 16:16:50|||||||||1
1623428250000|2021-06-11 16:17:30|||||||||1
1623428340000|2021-06-11 16:19:00|591|589.8|591|589.8|591|589.8|590.8|589.5|129
1623428350000|2021-06-11 16:19:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|33
1623428360000|2021-06-11 16:19:20||589.5||589.8||589.8||589.5|8
1623428370000|2021-06-11 16:19:30||589.5||589.8||589.8||589.5|10
1623428410000|2021-06-11 16:20:10|591.3|590|591.3|590|591.3|590|591.3|590|7
1623428420000|2021-06-11 16:20:20|591|589.8|591|589.8|591|589.8|591|589.8|7
1623428450000|2021-06-11 16:20:50|591.3|590|591.3|590|591.3|590|591.3|590|33
1623428460000|2021-06-11 16:21:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|39
1623428510000|2021-06-11 16:21:50|591|589.8|591.3|590|591.3|590|591|589.8|50
1623428520000|2021-06-11 16:22:00|591|589.8|591.3|590|591.3|590|591|589.8|5
1623428550000|2021-06-11 16:22:30|||||||||1
1623428600000|2021-06-11 16:23:20|||||||||1
1623428620000|2021-06-11 16:23:40|591|589.8|591.3|590|591.3|590|591|589.8|14
1623428630000|2021-06-11 16:23:50|591|589.8|591|589.8|591.3|589.8|591|589.8|5
1623428640000|2021-06-11 16:24:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1623428650000|2021-06-11 16:24:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1623428660000|2021-06-11 16:24:20|591.3|590|591.3|590|591.3|590|591.3|589.8|13
1623428700000|2021-06-11 16:25:00|||||||||1
1623428730000|2021-06-11 16:25:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|12
1623428800000|2021-06-11 16:26:40|||||||||17
1623428810000|2021-06-11 16:26:50|||||||||1
1623428830000|2021-06-11 16:27:10||589.8||589.8||589.8||589.8|33
1623428840000|2021-06-11 16:27:20|591|590|591|589.8|591|590|591|589.8|1
1623428850000|2021-06-11 16:27:30|591.3||591||591.3||591||12
1623428880000|2021-06-11 16:28:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|9
1623428950000|2021-06-11 16:29:10|||||||||4
1623428960000|2021-06-11 16:29:20|||||||||15
1623428980000|2021-06-11 16:29:40|591.3|590|591|589.8|591.3|590|591|589.8|76
1623428990000|2021-06-11 16:29:50|||||||||11
1623429000000|2021-06-11 16:30:00|591.3||591.3||591.3||591||4
1623429010000|2021-06-11 16:30:10|591||591||591.3||591||0
1623429030000|2021-06-11 16:30:30|591.3||591||591.3||591||2
1623429040000|2021-06-11 16:30:40|591.3||591.3||591.3||591||1
1623429050000|2021-06-11 16:30:50|591||591||591||591||0
1623429060000|2021-06-11 16:31:00|591.3|590|591.3|590|591.3|590|591.3|590|10
1623429070000|2021-06-11 16:31:10|||||||||3
1623429080000|2021-06-11 16:31:20|591|589.8|591|589.8|591.3|589.8|591|589.8|2
1623429090000|2021-06-11 16:31:30|591.3|590|591.3|590|591.3|590|591|589.8|4
1623429100000|2021-06-11 16:31:40|591|589.8|591|589.8|591|589.8|591|589.8|12
1623429120000|2021-06-11 16:32:00|||||||||4
1623429130000|2021-06-11 16:32:10|||||||||9
1623429170000|2021-06-11 16:32:50|591.3|590|591.3|590|591.3|590|591.3|590|9
1623429180000|2021-06-11 16:33:00|||||||||24
1623429190000|2021-06-11 16:33:10|||||||||5
1623429210000|2021-06-11 16:33:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|18
1623429220000|2021-06-11 16:33:40|||||||||6
1623429240000|2021-06-11 16:34:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|35
1623429250000|2021-06-11 16:34:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|9
1623429260000|2021-06-11 16:34:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|28
1623429290000|2021-06-11 16:34:50|||||||||16
1623429300000|2021-06-11 16:35:00|||||||||4
1623429310000|2021-06-11 16:35:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|113
1623429320000|2021-06-11 16:35:20||589.3||589.5||589.5||589.3|20
1623429330000|2021-06-11 16:35:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|15
1623429340000|2021-06-11 16:35:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|45
1623429370000|2021-06-11 16:36:10|||||||||16
1623429400000|2021-06-11 16:36:40|||||||||3
1623429410000|2021-06-11 16:36:50|||||||||20
1623429420000|2021-06-11 16:37:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|10
1623429430000|2021-06-11 16:37:10|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|9
1623429450000|2021-06-11 16:37:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|22
1623429500000|2021-06-11 16:38:20|591|589.8|591|589.8|591|589.8|590.8|589.8|7
1623429510000|2021-06-11 16:38:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|30
1623429520000|2021-06-11 16:38:40|591|589.8|591|589.5|591|589.8|590.8|589.5|12
1623429530000|2021-06-11 16:38:50|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1623429580000|2021-06-11 16:39:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|18
1623429600000|2021-06-11 16:40:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|16
1623429610000|2021-06-11 16:40:10||589.3||589.3||589.3||589.3|3
1623429620000|2021-06-11 16:40:20||589.5||589.5||589.5||589.5|0
1623429650000|2021-06-11 16:40:50|591||591||591||591||6
1623429660000|2021-06-11 16:41:00|590.8||590.8||591||590.8||5
1623429670000|2021-06-11 16:41:10|591|589.8|591|589.8|591|589.8|591|589.5|7
1623429680000|2021-06-11 16:41:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|10
1623429690000|2021-06-11 16:41:30||589.8||589.8||589.8||589.8|0
1623429700000|2021-06-11 16:41:40||589.5||589.8||589.8||589.5|6
1623429730000|2021-06-11 16:42:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1623429740000|2021-06-11 16:42:20|591|589.8|591|589.8|591|589.8|591|589.8|2
1623429750000|2021-06-11 16:42:30|591.3|590|591|589.8|591.3|590|591|589.8|22
1623429760000|2021-06-11 16:42:40|||||||||2
1623429860000|2021-06-11 16:44:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|7
1623429870000|2021-06-11 16:44:30||589.5||589.8||589.8||589.5|14
1623429900000|2021-06-11 16:45:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|6
1623429910000|2021-06-11 16:45:10|591||591||591||591||0
1623429930000|2021-06-11 16:45:30|||||||||5
1623429960000|2021-06-11 16:46:00|||||||||12
1623429980000|2021-06-11 16:46:20|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|6
1623429990000|2021-06-11 16:46:30|591||590.8||591||590.8||0
1623430000000|2021-06-11 16:46:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1623430020000|2021-06-11 16:47:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|9
1623430120000|2021-06-11 16:48:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|11
1623430130000|2021-06-11 16:48:50||589.8||589.8||589.8||589.8|0
1623430160000|2021-06-11 16:49:20|||||||||20
1623430200000|2021-06-11 16:50:00||589.5||589.8||589.8||589.5|0
1623430210000|2021-06-11 16:50:10||589.5||589.8||589.8||589.5|1
1623430220000|2021-06-11 16:50:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623430240000|2021-06-11 16:50:40|591|589.8|591|589.8|591|589.8|591|589.8|1
1623430250000|2021-06-11 16:50:50||589.5||589.8||589.8||589.5|3
1623430290000|2021-06-11 16:51:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1623430310000|2021-06-11 16:51:50|||||||||1
1623430330000|2021-06-11 16:52:10|||||||||6
1623430380000|2021-06-11 16:53:00|||||||||4
1623430390000|2021-06-11 16:53:10|||||||||2
1623430420000|2021-06-11 16:53:40|||||||||4
1623430430000|2021-06-11 16:53:50|||||||||4
1623430440000|2021-06-11 16:54:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|3
1623430450000|2021-06-11 16:54:10|591||591||591||591||0
1623430460000|2021-06-11 16:54:20|590.8|589.8|591|589.8|591|589.8|590.8|589.8|6
1623430470000|2021-06-11 16:54:30|591.3|590|591.3|590|591.3|590|591|589.8|15
1623430480000|2021-06-11 16:54:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1623430490000|2021-06-11 16:54:50|||||||||3
1623430500000|2021-06-11 16:55:00|591.3|590|591.3|590|591.3|590|591|589.8|8
1623430510000|2021-06-11 16:55:10|591|589.8|591|589.8|591.3|590|591|589.8|19
1623430560000|2021-06-11 16:56:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|33
1623430620000|2021-06-11 16:57:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|34
1623430630000|2021-06-11 16:57:10||589.3||589.5||589.5||589.3|8
1623430640000|2021-06-11 16:57:20|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|16
1623430650000|2021-06-11 16:57:30|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|5
1623430660000|2021-06-11 16:57:40|||||||||19
1623430700000|2021-06-11 16:58:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|3
1623430710000|2021-06-11 16:58:30|||||||||3
1623430720000|2021-06-11 16:58:40|591||590.8||591||590.8||0
1623430730000|2021-06-11 16:58:50|591|589.8|591|589.8|591|589.8|591|589.8|1
1623430740000|2021-06-11 16:59:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1623430750000|2021-06-11 16:59:10||589.5||589.8||589.8||589.5|0
1623430780000|2021-06-11 16:59:40|||||||||1
1623430790000|2021-06-11 16:59:50|591.3|590|591.3|590|591.3|590|591.3|590|3
1623430800000|2021-06-11 17:00:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1623430810000|2021-06-11 17:00:10|||||||||16
1623430830000|2021-06-11 17:00:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|7
1623430840000|2021-06-11 17:00:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623430850000|2021-06-11 17:00:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|13
1623430860000|2021-06-11 17:01:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1623430880000|2021-06-11 17:01:20|||||||||2
1623430930000|2021-06-11 17:02:10|591.3|590|591.3|590|591.3|590.3|591.3|590|4
1623430950000|2021-06-11 17:02:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1623430960000|2021-06-11 17:02:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|1
1623430980000|2021-06-11 17:03:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|30
1623431040000|2021-06-11 17:04:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|9
1623431050000|2021-06-11 17:04:10||590||590.3||590.3||590|0
1623431060000|2021-06-11 17:04:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1623431100000|2021-06-11 17:05:00|591.5||591.5||591.5||591.3||7
1623431110000|2021-06-11 17:05:10|591.3|590.3|591.3|590|591.3|590.3|591.3|590|1
1623431130000|2021-06-11 17:05:30|591.5||591.3||591.5||591.3||0
1623431140000|2021-06-11 17:05:40|591.5|590.3|591.5|590|591.5|590.3|591.3|590|3
1623431150000|2021-06-11 17:05:50||590.3||590.3||590.3||590.3|0
1623431160000|2021-06-11 17:06:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|28
1623431220000|2021-06-11 17:07:00||590||590.3||590.3||590|0
1623431230000|2021-06-11 17:07:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1623431250000|2021-06-11 17:07:30|591|589.8|591|589.8|591|589.8|591|589.8|13
1623431260000|2021-06-11 17:07:40|591.3|590|591.3|590|591.3|590|591.3|590|21
1623431280000|2021-06-11 17:08:00||589.8||589.8||590||589.8|2
1623431290000|2021-06-11 17:08:10||590||590||590||590|40
1623431320000|2021-06-11 17:08:40|591|589.8|591|589.8|591.3|590|591|589.8|18
1623431330000|2021-06-11 17:08:50|591.3||591||591.3||591||10
1623431340000|2021-06-11 17:09:00|591.3|590|591.3|590|591.3|590|591.3|590|14
1623431350000|2021-06-11 17:09:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1623431370000|2021-06-11 17:09:30|591.3|590|591.3|590|591.3|590|591.3|590|40
1623431400000|2021-06-11 17:10:00|||||||||5
1623431430000|2021-06-11 17:10:30|||||||||1
1623431460000|2021-06-11 17:11:00|591|589.8|591.3|590|591.3|590|591|589.8|28
1623431520000|2021-06-11 17:12:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1623431560000|2021-06-11 17:12:40||590||590.3||590.3||590|1
1623431570000|2021-06-11 17:12:50||590||590.3||590.3||590|0
1623431580000|2021-06-11 17:13:00|591.3|590|591.3|590|591.5|590|591.3|590|18
1623431680000|2021-06-11 17:14:40|||||||||18
1623431690000|2021-06-11 17:14:50|591|589.8|591.3|590|591.3|590|591|589.8|8
1623431700000|2021-06-11 17:15:00|591|589.8|591.3|590|591.3|590|591|589.8|2
1623431720000|2021-06-11 17:15:20|591|589.8|591|589.8|591|589.8|591|589.8|14
1623431730000|2021-06-11 17:15:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|53
1623431740000|2021-06-11 17:15:40|591.5||591.3||591.5||591.3||0
1623431760000|2021-06-11 17:16:00||589.8||590||590||589.8|17
1623431780000|2021-06-11 17:16:20|591.5||591.3||591.5||591.3||5
1623431810000|2021-06-11 17:16:50|||||||||1
1623431820000|2021-06-11 17:17:00|||||||||1
1623431840000|2021-06-11 17:17:20|591|589.8|591|589.8|591|589.8|591|589.8|6
1623431850000|2021-06-11 17:17:30|591.3|590|591.3|590|591.3|590|591.3|590|20
1623431870000|2021-06-11 17:17:50|591|589.8|591.3|590|591.3|590|591|589.8|14
1623431900000|2021-06-11 17:18:20|591|589.8|591|589.8|591|589.8|591|589.8|7
1623431910000|2021-06-11 17:18:30|591.3|590|591.3|590|591.3|590|591.3|590|6
1623431920000|2021-06-11 17:18:40||589.8||590||590||589.8|12
1623431930000|2021-06-11 17:18:50|591|589.8|591|589.8|591|589.8|591|589.8|1
1623431940000|2021-06-11 17:19:00|591.3|590|591.3|590|591.3|590|591.3|589.8|4
1623431960000|2021-06-11 17:19:20|591|589.8|591|589.8|591|590|591|589.8|17
1623432110000|2021-06-11 17:21:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|18
1623432120000|2021-06-11 17:22:00|591||591||591||591||18
1623432130000|2021-06-11 17:22:10|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1623432200000|2021-06-11 17:23:20||589.3||589.5||589.5||589.3|21
1623432220000|2021-06-11 17:23:40||589.3||589.5||589.5||589.3|6
1623432240000|2021-06-11 17:24:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|13
1623432250000|2021-06-11 17:24:10|590.8||590.5||590.8||590.5||0
1623432260000|2021-06-11 17:24:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1623432270000|2021-06-11 17:24:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|19
1623432290000|2021-06-11 17:24:50|||||||||29
1623432300000|2021-06-11 17:25:00|||||||||3
1623432310000|2021-06-11 17:25:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|21
1623432340000|2021-06-11 17:25:40|||||||||1
1623432360000|2021-06-11 17:26:00|||||||||3
1623432390000|2021-06-11 17:26:30|||||||||1
1623432400000|2021-06-11 17:26:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|42
1623432410000|2021-06-11 17:26:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623432420000|2021-06-11 17:27:00|590.8||590.5||590.8||590.5||8
1623432460000|2021-06-11 17:27:40|590.3|589|590.5|589|590.5|589|590.3|589|9
1623432470000|2021-06-11 17:27:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623432490000|2021-06-11 17:28:10|||||||||3
1623432540000|2021-06-11 17:29:00|||||||||9
1623432590000|2021-06-11 17:29:50|||||||||1
1623432610000|2021-06-11 17:30:10|||||||||18
1623432620000|2021-06-11 17:30:20|||||||||2
1623432670000|2021-06-11 17:31:10|||||||||1
1623432690000|2021-06-11 17:31:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|19
1623432700000|2021-06-11 17:31:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|17
1623432710000|2021-06-11 17:31:50||589.3||589.5||589.5||589.3|13
1623432720000|2021-06-11 17:32:00|||||||||3
1623432740000|2021-06-11 17:32:20|591||591||591||590.8||27
1623432750000|2021-06-11 17:32:30|590.8||590.8||590.8||590.8||0
1623432770000|2021-06-11 17:32:50|||||||||28
1623432780000|2021-06-11 17:33:00|591|589.8|591|589.8|591|589.8|591|589.5|11
1623432790000|2021-06-11 17:33:10||589.5||589.8||589.8||589.5|4
1623432800000|2021-06-11 17:33:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1623432810000|2021-06-11 17:33:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|12
1623432820000|2021-06-11 17:33:40|591|589.8|591|589.8|591|589.8|591|589.8|1
1623432860000|2021-06-11 17:34:20|591.3|590|591.3|590|591.3|590|591.3|590|12
1623432870000|2021-06-11 17:34:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1623432930000|2021-06-11 17:35:30|591.3|590|591|589.8|591.3|590|591|589.8|4
1623432990000|2021-06-11 17:36:30|||||||||1
1623433010000|2021-06-11 17:36:50|591.3||591.3||591.3||591.3||15
1623433020000|2021-06-11 17:37:00||590||590||590||590|0
1623433030000|2021-06-11 17:37:10|591|589.8|591|589.8|591.3|590|591|589.8|25
1623433100000|2021-06-11 17:38:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|6
1623433110000|2021-06-11 17:38:30|590.8||590.8||590.8||590.8||0
1623433130000|2021-06-11 17:38:50|591||590.8||591||590.8||5
1623433170000|2021-06-11 17:39:30|||||||||20
1623433190000|2021-06-11 17:39:50|||||||||2
1623433200000|2021-06-11 17:40:00|||||||||1
1623433280000|2021-06-11 17:41:20|||||||||3
1623433300000|2021-06-11 17:41:40|591|589.8|591|589.5|591|589.8|591|589.5|7
1623433310000|2021-06-11 17:41:50|590.8||590.8||590.8||590.8||0
1623433320000|2021-06-11 17:42:00|591||590.8||591||590.8||0
1623433370000|2021-06-11 17:42:50|591||591||591||590.8||0
1623433380000|2021-06-11 17:43:00|590.8|589.8|591|589.8|591|589.8|590.8|589.5|12
1623433410000|2021-06-11 17:43:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623433420000|2021-06-11 17:43:40|||||||||5
1623433460000|2021-06-11 17:44:20|||||||||4
1623433470000|2021-06-11 17:44:30|591|589.8|591|589.8|591|589.8|591|589.5|8
1623433500000|2021-06-11 17:45:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|15
1623433510000|2021-06-11 17:45:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|10
1623433520000|2021-06-11 17:45:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|26
1623433530000|2021-06-11 17:45:30|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|11
1623433570000|2021-06-11 17:46:10|||||||||3
1623433610000|2021-06-11 17:46:50|||||||||15
1623433630000|2021-06-11 17:47:10|591|589.8|591|589.8|591|589.8|591|589.8|11
1623433640000|2021-06-11 17:47:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1623433660000|2021-06-11 17:47:40|591||590.8||591||590.8||8
1623433670000|2021-06-11 17:47:50|||||||||4
1623433690000|2021-06-11 17:48:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1623433700000|2021-06-11 17:48:20|591||591||591||591||0
1623433710000|2021-06-11 17:48:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|8
1623433730000|2021-06-11 17:48:50|591|589.8|591|589.8|591|589.8|591|589.5|74
1623433740000|2021-06-11 17:49:00||589.5||589.8||589.8||589.5|16
1623433750000|2021-06-11 17:49:10||589.5||589.5||589.5||589.5|0
1623433760000|2021-06-11 17:49:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|3
1623433900000|2021-06-11 17:51:40|||||||||4
1623433960000|2021-06-11 17:52:40|591||590.8||591||590.8||17
1623433970000|2021-06-11 17:52:50|||||||||6
1623434010000|2021-06-11 17:53:30|591|589.8|591|589.5|591|589.8|591|589.5|5
1623434020000|2021-06-11 17:53:40|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|7
1623434030000|2021-06-11 17:53:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|19
1623434080000|2021-06-11 17:54:40|591||590.8||591||590.8||0
1623434110000|2021-06-11 17:55:10|||||||||10
1623434120000|2021-06-11 17:55:20|||||||||1
1623434150000|2021-06-11 17:55:50|591|589.8|591|589.8|591|589.8|591|589.8|52
1623434160000|2021-06-11 17:56:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1623434170000|2021-06-11 17:56:10|591|589.8|591|589.8|591.3|590|591|589.8|122
1623434180000|2021-06-11 17:56:20|591.3|590|591|589.8|591.3|590|591|589.8|31
1623434190000|2021-06-11 17:56:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|15
1623434220000|2021-06-11 17:57:00|591.3|590|591.3|590|591.3|590|591.3|590|10
1623434250000|2021-06-11 17:57:30|||||||||20
1623434270000|2021-06-11 17:57:50|||||||||9
1623434290000|2021-06-11 17:58:10|||||||||11
1623434310000|2021-06-11 17:58:30|||||||||37
1623434330000|2021-06-11 17:58:50|591|589.8|591.3|590|591.3|590|591|589.8|14
1623434340000|2021-06-11 17:59:00|591|589.8|591.3|590|591.3|590|591|589.8|17
1623434350000|2021-06-11 17:59:10|591|589.8|591.3|589.8|591.3|590|591|589.8|29
1623434360000|2021-06-11 17:59:20|591|590|591.3|589.8|591.3|590|591|589.8|0
1623434370000|2021-06-11 17:59:30|591|590|591|589.8|591.3|590|591|589.8|5
1623434380000|2021-06-11 17:59:40|||||||||10
1623434390000|2021-06-11 17:59:50||589.5||589.8||589.8||589.5|38
1623434410000|2021-06-11 18:00:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623434420000|2021-06-11 18:00:20|591|589.8|591|589.8|591|589.8|591|589.8|1
1623434440000|2021-06-11 18:00:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|2
1623434460000|2021-06-11 18:01:00|590.8|589.5|591|589.5|591|589.5|590.8|589.5|4
1623434470000|2021-06-11 18:01:10|590.8|589.8|591|589.8|591|589.8|590.8|589.8|4
1623434490000|2021-06-11 18:01:30|590.8|589.5|591|589.5|591|589.8|590.8|589.5|14
1623434500000|2021-06-11 18:01:40||589.8||589.8||589.8||589.5|1
1623434510000|2021-06-11 18:01:50||589.5||589.8||589.8||589.5|0
1623434520000|2021-06-11 18:02:00||589.5||589.8||589.8||589.5|0
1623434530000|2021-06-11 18:02:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623434550000|2021-06-11 18:02:30|591||591||591||591||7
1623434560000|2021-06-11 18:02:40|590.8|589.8|591|589.8|591|589.8|590.8|589.5|24
1623434570000|2021-06-11 18:02:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623434580000|2021-06-11 18:03:00|591|589.8|591|589.8|591|589.8|591|589.5|13
1623434600000|2021-06-11 18:03:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|33
1623434610000|2021-06-11 18:03:30||590||590||590||590|3
1623434620000|2021-06-11 18:03:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|42
1623434650000|2021-06-11 18:04:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|56
1623434660000|2021-06-11 18:04:20||590||590.3||590.3||590|44
1623434670000|2021-06-11 18:04:30|591.3|590|591.3|590|591.3|590|591.3|590|29
1623434680000|2021-06-11 18:04:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1623434720000|2021-06-11 18:05:20|||||||||4
1623434730000|2021-06-11 18:05:30|591.3|590|591.3|590|591.3|590|591.3|590|10
1623434760000|2021-06-11 18:06:00|591.5|590.3|591.5|590|591.5|590.3|591.5|590|60
1623434770000|2021-06-11 18:06:10|591.3||591.3||591.3||591.3||0
1623434780000|2021-06-11 18:06:20|||||||||2
1623434790000|2021-06-11 18:06:30|||||||||12
1623434800000|2021-06-11 18:06:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623434820000|2021-06-11 18:07:00||590||590.3||590.3||590|10
1623434830000|2021-06-11 18:07:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1623434840000|2021-06-11 18:07:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|2
1623434850000|2021-06-11 18:07:30||590||590.3||590.3||590|0
1623434860000|2021-06-11 18:07:40|||||||||1
1623434870000|2021-06-11 18:07:50|||||||||1
1623434900000|2021-06-11 18:08:20||590||590.3||590.3||590|0
1623434910000|2021-06-11 18:08:30||590||590.3||590.3||590|2
1623434930000|2021-06-11 18:08:50|||||||||13
1623434960000|2021-06-11 18:09:20|||||||||23
1623434970000|2021-06-11 18:09:30|||||||||4
1623434980000|2021-06-11 18:09:40|||||||||1
1623435000000|2021-06-11 18:10:00|591.8||591.5||591.8||591.5||33
1623435030000|2021-06-11 18:10:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1623435040000|2021-06-11 18:10:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|46
1623435050000|2021-06-11 18:10:50|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|18
1623435060000|2021-06-11 18:11:00|591.5||591.5||591.5||591.5||2
1623435110000|2021-06-11 18:11:50|||||||||1
1623435120000|2021-06-11 18:12:00|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|15
1623435130000|2021-06-11 18:12:10||590.5||590.5||590.5||590.5|5
1623435140000|2021-06-11 18:12:20|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|4
1623435150000|2021-06-11 18:12:30|591.8||591.5||591.8||591.5||0
1623435170000|2021-06-11 18:12:50|||||||||48
1623435190000|2021-06-11 18:13:10|||||||||4
1623435200000|2021-06-11 18:13:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|36
1623435240000|2021-06-11 18:14:00|||||||||1
1623435250000|2021-06-11 18:14:10|591.8||591.5||591.8||591.5||8
1623435260000|2021-06-11 18:14:20|591.8||591.5||591.8||591.5||0
1623435270000|2021-06-11 18:14:30|||||||||6
1623435280000|2021-06-11 18:14:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|17
1623435290000|2021-06-11 18:14:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|73
1623435300000|2021-06-11 18:15:00|591.5||591.5||591.5||591.5||0
1623435310000|2021-06-11 18:15:10|||||||||9
1623435330000|2021-06-11 18:15:30|591.3|590|591.3|590|591.3|590|591.3|590|7
1623435350000|2021-06-11 18:15:50|||||||||4
1623435360000|2021-06-11 18:16:00|591|589.8|591|589.8|591|589.8|591|589.8|7
1623435370000|2021-06-11 18:16:10|591.3||591.3||591.3||591.3||12
1623435380000|2021-06-11 18:16:20|591|590|591.3|590|591.3|590|591|589.8|7
1623435390000|2021-06-11 18:16:30|591|589.8|591.3|589.8|591.3|589.8|591|589.8|14
1623435400000|2021-06-11 18:16:40|591|590|591|589.8|591.3|590|591|589.8|41
1623435410000|2021-06-11 18:16:50|591.3|590|591|589.8|591.3|590|591|589.8|37
1623435420000|2021-06-11 18:17:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1623435440000|2021-06-11 18:17:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|30
1623435450000|2021-06-11 18:17:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|48
1623435460000|2021-06-11 18:17:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|7
1623435490000|2021-06-11 18:18:10|||||||||1
1623435510000|2021-06-11 18:18:30|||||||||2
1623435520000|2021-06-11 18:18:40|||||||||4
1623435530000|2021-06-11 18:18:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1623435540000|2021-06-11 18:19:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|58
1623435550000|2021-06-11 18:19:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|3
1623435560000|2021-06-11 18:19:20|591.3|590|591.3|590|591.5|590|591.3|590|23
1623435570000|2021-06-11 18:19:30|591.5|590.3|591.5|590|591.5|590.3|591.3|590|22
1623435580000|2021-06-11 18:19:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|4
1623435590000|2021-06-11 18:19:50|||||||||4
1623435600000|2021-06-11 18:20:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|23
1623435620000|2021-06-11 18:20:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|13
1623435630000|2021-06-11 18:20:30||590||590.3||590.3||590|310
1623435640000|2021-06-11 18:20:40|||||||||4
1623435670000|2021-06-11 18:21:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1623435680000|2021-06-11 18:21:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1623435690000|2021-06-11 18:21:30|591.3|590|591.5|590|591.5|590.3|591.3|590|45
1623435700000|2021-06-11 18:21:40|591.3|590.3|591.3|590|591.5|590.3|591.3|590|48
1623435730000|2021-06-11 18:22:10|591.5||591.3||591.5||591.3||15
1623435750000|2021-06-11 18:22:30|591.5||591.3||591.5||591.3||14
1623435770000|2021-06-11 18:22:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1623435780000|2021-06-11 18:23:00|591.3|590|591.3|590|591.5|590|591.3|590|23
1623435800000|2021-06-11 18:23:20||589.8||590||590||589.8|3
1623435810000|2021-06-11 18:23:30|591|589.8|591|589.8|591|590|591|589.8|27
1623435830000|2021-06-11 18:23:50|||||||||2
1623435840000|2021-06-11 18:24:00|||||||||4
1623435860000|2021-06-11 18:24:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|59
1623435870000|2021-06-11 18:24:30||589.5||589.5||589.8||589.5|46
1623435880000|2021-06-11 18:24:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|3
1623435890000|2021-06-11 18:24:50|591|589.8|591|589.8|591|589.8|590.8|589.5|26
1623435900000|2021-06-11 18:25:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|49
1623435910000|2021-06-11 18:25:10|591.3||591.3||591.3||591.3||28
1623435920000|2021-06-11 18:25:20|591|590|591.3|590|591.3|590|591|589.8|25
1623435930000|2021-06-11 18:25:30|591|589.8|591.3|589.8|591.3|590|591|589.8|96
1623435940000|2021-06-11 18:25:40|591|590|591|589.8|591.3|590|591|589.8|37
1623435950000|2021-06-11 18:25:50|||||||||8
1623435960000|2021-06-11 18:26:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|24
1623435970000|2021-06-11 18:26:10|591|590|591.5|590.3|591.5|590.3|591|589.8|28
1623435980000|2021-06-11 18:26:20|591.3|590|591.3|590|591.5|590|591.3|590|11
1623435990000|2021-06-11 18:26:30||589.8||590||590||589.8|2
1623436000000|2021-06-11 18:26:40|591|589.8|591.3|589.8|591.3|590|591|589.8|13
1623436010000|2021-06-11 18:26:50|591|590|591|589.8|591.3|590|591|589.8|9
1623436020000|2021-06-11 18:27:00|591.3|590|591.3|590|591.3|590|591.3|589.8|15
1623436030000|2021-06-11 18:27:10|591|589.8|591.5|590.3|591.5|590.3|591|589.8|20
1623436040000|2021-06-11 18:27:20|591.3|590|591.3|590|591.5|590.3|591.3|590|10
1623436050000|2021-06-11 18:27:30|591|589.8|591|589.8|591.3|590|591|589.8|3
1623436060000|2021-06-11 18:27:40|591.3||591||591.3||591||6
1623436070000|2021-06-11 18:27:50|591.3|590|591.3|590|591.3|590|591.3|590|2
1623436080000|2021-06-11 18:28:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|17
1623436090000|2021-06-11 18:28:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|114
1623436100000|2021-06-11 18:28:20|591|589.8|591|589.8|591|589.8|590.8|589.5|138
1623436110000|2021-06-11 18:28:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|182
1623436120000|2021-06-11 18:28:40|||||||||93
1623436130000|2021-06-11 18:28:50|591|589.8|591|589.8|591|589.8|591|589.8|142
1623436140000|2021-06-11 18:29:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|132
1623436150000|2021-06-11 18:29:10|||||||||102
1623436160000|2021-06-11 18:29:20|||||||||114
1623436170000|2021-06-11 18:29:30|591|589.8|591.3|590|591.3|590|591|589.8|173
1623436180000|2021-06-11 18:29:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|116
1623436190000|2021-06-11 18:29:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|80
1623436200000|2021-06-11 18:30:00|591.3|590|591.3|590|591.5|590.3|591.3|590|112
1623436210000|2021-06-11 18:30:10|591|589.8|591|589.8|591|589.8|591|589.8|23
1623436220000|2021-06-11 18:30:20|591.3|590|591|589.8|591.3|590|591|589.8|73
1623436230000|2021-06-11 18:30:30|591.3||591||591.3||591||25
1623436240000|2021-06-11 18:30:40|591.3|590|591|589.8|591.3|590|591|589.8|23
1623436260000|2021-06-11 18:31:00|||||||||79
1623436270000|2021-06-11 18:31:10|||||||||2
1623436290000|2021-06-11 18:31:30||589.5||589.8||589.8||589.5|4
1623436320000|2021-06-11 18:32:00|||||||||43
1623436330000|2021-06-11 18:32:10|||||||||1
1623436350000|2021-06-11 18:32:30|||||||||8
1623436380000|2021-06-11 18:33:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|2
1623436390000|2021-06-11 18:33:10|||||||||5
1623436400000|2021-06-11 18:33:20|591|589.8|591|589.8|591|589.8|590.8|589.8|12
1623436440000|2021-06-11 18:34:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623436460000|2021-06-11 18:34:20|591|589.8|591|589.8|591|589.8|591|589.5|6
1623436470000|2021-06-11 18:34:30||589.5||589.8||589.8||589.5|0
1623436490000|2021-06-11 18:34:50|591.3||591.3||591.3||591.3||7
1623436500000|2021-06-11 18:35:00|591||591||591||591||6
1623436530000|2021-06-11 18:35:30|||||||||3
1623436540000|2021-06-11 18:35:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|9
1623436550000|2021-06-11 18:35:50|590.8||590.8||591||590.8||0
1623436560000|2021-06-11 18:36:00|||||||||7
1623436580000|2021-06-11 18:36:20|||||||||1
1623436590000|2021-06-11 18:36:30|||||||||13
1623436600000|2021-06-11 18:36:40|||||||||1
1623436610000|2021-06-11 18:36:50|||||||||1
1623436630000|2021-06-11 18:37:10|591|589.8|591|589.8|591|589.8|591|589.8|8
1623436640000|2021-06-11 18:37:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|41
1623436660000|2021-06-11 18:37:40|||||||||4
1623436670000|2021-06-11 18:37:50|||||||||3
1623436680000|2021-06-11 18:38:00|||||||||1
1623436690000|2021-06-11 18:38:10|||||||||3
1623436700000|2021-06-11 18:38:20|||||||||4
1623436720000|2021-06-11 18:38:40|||||||||3
1623436730000|2021-06-11 18:38:50|||||||||3
1623436740000|2021-06-11 18:39:00|||||||||1
1623436750000|2021-06-11 18:39:10|||||||||3
1623436760000|2021-06-11 18:39:20|||||||||3
1623436780000|2021-06-11 18:39:40|||||||||8
1623436790000|2021-06-11 18:39:50|||||||||6
1623436800000|2021-06-11 18:40:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|55
1623436810000|2021-06-11 18:40:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|35
1623436820000|2021-06-11 18:40:20|591||590.8||591||590.8||2
1623436980000|2021-06-11 18:43:00|590.3|589|590.3|589|590.3|589|590.3|589|60
1623436990000|2021-06-11 18:43:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|23
1623437020000|2021-06-11 18:43:40|590.5||590.5||590.5||590.5||7
1623437030000|2021-06-11 18:43:50||589.3||589.3||589.3||589.3|0
1623437040000|2021-06-11 18:44:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1623437070000|2021-06-11 18:44:30|590.5||590.5||590.5||590.5||0
1623437080000|2021-06-11 18:44:40|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|3
1623437090000|2021-06-11 18:44:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1623437100000|2021-06-11 18:45:00|590.5||590.3||590.5||590.3||1
1623437110000|2021-06-11 18:45:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|5
1623437120000|2021-06-11 18:45:20|590.3|589|590.3|589|590.3|589|590.3|589|11
1623437130000|2021-06-11 18:45:30|||||||||4
1623437150000|2021-06-11 18:45:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1623437160000|2021-06-11 18:46:00|590.3|589|590.3|589|590.3|589|590.3|589|4
1623437180000|2021-06-11 18:46:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623437260000|2021-06-11 18:47:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1623437320000|2021-06-11 18:48:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1623437330000|2021-06-11 18:48:50|||||||||1
1623437340000|2021-06-11 18:49:00|590.3|589|590.3|589|590.3|589|590.3|589|44
1623437390000|2021-06-11 18:49:50|||||||||3
1623437450000|2021-06-11 18:50:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|35
1623437460000|2021-06-11 18:51:00|||||||||1
1623437560000|2021-06-11 18:52:40||589||589||589||589|6
1623437570000|2021-06-11 18:52:50|590.3|588.8|590.3|589|590.3|589|590.3|588.8|10
1623437580000|2021-06-11 18:53:00|590|588.8|590.3|589|590.3|589|590|588.8|4
1623437590000|2021-06-11 18:53:10||588.8||589||589||588.8|0
1623437600000|2021-06-11 18:53:20||588.8||588.8||588.8||588.8|1
1623437620000|2021-06-11 18:53:40|590|589|590.3|589|590.3|589|590|589|2
1623437670000|2021-06-11 18:54:30||588.8||588.8||589||588.8|0
1623437680000|2021-06-11 18:54:40|590||590||590||590||0
1623437700000|2021-06-11 18:55:00|590.3||590.3||590.3||590.3||9
1623437710000|2021-06-11 18:55:10||589||589||589||589|4
1623437720000|2021-06-11 18:55:20||588.8||588.8||588.8||588.8|0
1623437730000|2021-06-11 18:55:30||589||588.8||589||588.8|0
1623437740000|2021-06-11 18:55:40||589||589||589||589|0
1623437750000|2021-06-11 18:55:50||588.8||589||589||588.8|0
1623437760000|2021-06-11 18:56:00|590|588.8|590|588.8|590|588.8|590|588.8|9
1623437770000|2021-06-11 18:56:10|590.3|589|590.3|589|590.3|589|590.3|589|1
1623437790000|2021-06-11 18:56:30||588.8||588.8||588.8||588.8|4
1623437800000|2021-06-11 18:56:40||589||589||589||588.8|0
1623437820000|2021-06-11 18:57:00|||||||||1
1623437830000|2021-06-11 18:57:10|590.5||590.3||590.5||590.3||6
1623437880000|2021-06-11 18:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|20
1623437890000|2021-06-11 18:58:10|590.3|589|590.3|589|590.3|589|590.3|589|10
1623437940000|2021-06-11 18:59:00|||||||||5
1623437980000|2021-06-11 18:59:40|590.5||590.3||590.5||590.3||0
1623437990000|2021-06-11 18:59:50|590.5||590.3||590.5||590.3||0
1623438010000|2021-06-11 19:00:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623438030000|2021-06-11 19:00:30||589||589.3||589.3||589|0
1623438040000|2021-06-11 19:00:40|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1623438070000|2021-06-11 19:01:10|||||||||1
1623438160000|2021-06-11 19:02:40|||||||||1
1623438210000|2021-06-11 19:03:30|590|588.8|590|588.8|590|588.8|590|588.8|12
1623438310000|2021-06-11 19:05:10|590.3|589|590.3|589|590.3|589|590.3|589|14
1623438320000|2021-06-11 19:05:20||588.8||588.8||589||588.8|1
1623438330000|2021-06-11 19:05:30|590||590||590||590||0
1623438350000|2021-06-11 19:05:50|590.3||590||590.3||590||4
1623438420000|2021-06-11 19:07:00|||||||||1
1623438440000|2021-06-11 19:07:20|590.3|589|590.3|588.8|590.3|589|590.3|588.8|8
1623438450000|2021-06-11 19:07:30||589||589||589||589|0
1623438470000|2021-06-11 19:07:50||588.8||589||589||588.8|0
1623438540000|2021-06-11 19:09:00||588.8||589||589||588.8|0
1623438550000|2021-06-11 19:09:10||588.8||588.8||589||588.8|0
1623438560000|2021-06-11 19:09:20||589||588.8||589||588.8|1
1623438580000|2021-06-11 19:09:40|590||590||590||590||0
1623438610000|2021-06-11 19:10:10|590.3|589|590|588.8|590.3|589|590|588.8|2
1623438640000|2021-06-11 19:10:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1623438650000|2021-06-11 19:10:50||588.8||589||589||588.8|1
1623438660000|2021-06-11 19:11:00||588.8||589||589||588.8|0
1623438670000|2021-06-11 19:11:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1623438680000|2021-06-11 19:11:20|590.3|589|590.3|589|590.3|589|590.3|589|5
1623438710000|2021-06-11 19:11:50|||||||||16
1623438720000|2021-06-11 19:12:00|590|588.8|590|588.8|590|589|590|588.8|5
1623438750000|2021-06-11 19:12:30|590.3||590||590.3||590||6
1623438780000|2021-06-11 19:13:00|||||||||1
1623438890000|2021-06-11 19:14:50|||||||||1
1623438970000|2021-06-11 19:16:10|||||||||38
1623438980000|2021-06-11 19:16:20||588.5||588.8||588.8||588.5|8
1623439160000|2021-06-11 19:19:20|590.3|589|590.3|589|590.3|589|590.3|589|6
1623439170000|2021-06-11 19:19:30|||||||||4
1623439210000|2021-06-11 19:20:10|||||||||1
1623439240000|2021-06-11 19:20:40|||||||||1
1623439300000|2021-06-11 19:21:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1623439420000|2021-06-11 19:23:40|590.5||590.5||590.5||590.5||0
1623439450000|2021-06-11 19:24:10|590.3||590.3||590.3||590.3||0
1623439470000|2021-06-11 19:24:30|590.5||590.5||590.5||590.5||1
1623439480000|2021-06-11 19:24:40||589.3||589.3||589.3||589|0
1623439490000|2021-06-11 19:24:50|590.3|589|590.5|589.3|590.8|589.3|590.3|589|35
1623439540000|2021-06-11 19:25:40|590.3|589|590.3|589|590.3|589|590.3|589|125
1623439570000|2021-06-11 19:26:10||588.8||588.8||588.8||588.8|8
1623439590000|2021-06-11 19:26:30||589||589||589||589|0
1623439680000|2021-06-11 19:28:00|||||||||1
1623439780000|2021-06-11 19:29:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1623439790000|2021-06-11 19:29:50|590.3||590.3||590.3||590.3||8
1623439800000|2021-06-11 19:30:00|590||590||590||590||0
1623439850000|2021-06-11 19:30:50|||||||||1
1623439880000|2021-06-11 19:31:20|||||||||1
1623439910000|2021-06-11 19:31:50|||||||||43
1623439960000|2021-06-11 19:32:40|||||||||114
1623440030000|2021-06-11 19:33:50||588.5||588.5||588.5||588.5|5
1623440040000|2021-06-11 19:34:00||588.8||588.8||588.8||588.8|5
1623440130000|2021-06-11 19:35:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|5
1623440140000|2021-06-11 19:35:40|||||||||2
1623440150000|2021-06-11 19:35:50|||||||||1
1623440200000|2021-06-11 19:36:40|||||||||1
1623440350000|2021-06-11 19:39:10|||||||||1
1623440360000|2021-06-11 19:39:20|||||||||9
1623440450000|2021-06-11 19:40:50|||||||||4
1623440530000|2021-06-11 19:42:10|590|588.8|590|588.8|590|588.8|590|588.8|6
1623440600000|2021-06-11 19:43:20|590.3|589|590.3|589|590.3|589|590.3|589|47
1623440650000|2021-06-11 19:44:10|||||||||3
1623440700000|2021-06-11 19:45:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|33
1623440710000|2021-06-11 19:45:10|590||590.3||590.3||590||0
1623440720000|2021-06-11 19:45:20|590||590||590.3||590||0
1623440730000|2021-06-11 19:45:30|590.3||590||590.3||590||0
1623440750000|2021-06-11 19:45:50|590.3||590||590.3||590||0
1623440840000|2021-06-11 19:47:20|590.3|589|590.3|589|590.3|589|590.3|589|3
1623440990000|2021-06-11 19:49:50|590|588.8|590|588.8|590|588.8|590|588.8|4
1623441000000|2021-06-11 19:50:00|590.3|589|590.3|589|590.3|589|590.3|589|2
1623441010000|2021-06-11 19:50:10|||||||||3
1623441030000|2021-06-11 19:50:30|590|588.8|590|588.8|590|588.8|590|588.8|3
1623441070000|2021-06-11 19:51:10|590.3|589|590.3|589|590.3|589|590.3|589|25
1623441170000|2021-06-11 19:52:50|||||||||1
1623441210000|2021-06-11 19:53:30|||||||||1
1623441230000|2021-06-11 19:53:50|||||||||2
1623441250000|2021-06-11 19:54:10|||||||||1
1623441280000|2021-06-11 19:54:40|||||||||1
1623441310000|2021-06-11 19:55:10|||||||||15
1623441320000|2021-06-11 19:55:20|||||||||4
1623441360000|2021-06-11 19:56:00|||||||||1
1623441410000|2021-06-11 19:56:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1623441420000|2021-06-11 19:57:00||589||589.3||589.3||589|2
1623441440000|2021-06-11 19:57:20|||||||||1
1623441450000|2021-06-11 19:57:30|590.3|589|590.3|589|590.3|589|590.3|589|18
1623441500000|2021-06-11 19:58:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|17
1623441530000|2021-06-11 19:58:50||589||589||589||589|4
1623441540000|2021-06-11 19:59:00|590.3||590.5||590.5||590.3||0
1623441550000|2021-06-11 19:59:10|590.3||590.3||590.3||590.3||0
1623441580000|2021-06-11 19:59:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|4
1623441590000|2021-06-11 19:59:50|590.3||590.3||590.5||590.3||2
1623441600000|2021-06-11 20:00:00|590.5|589.3|590.5|589|590.5|589.3|590.3|589|7
1623441610000|2021-06-11 20:00:10|590.3||590.3||590.3||590.3||1
1623441620000|2021-06-11 20:00:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1623441730000|2021-06-11 20:02:10|||||||||3
1623441760000|2021-06-11 20:02:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1623441810000|2021-06-11 20:03:30|590.5||590.5||590.5||590.5||6
1623441820000|2021-06-11 20:03:40|590.3||590.3||590.3||590.3||0
1623441830000|2021-06-11 20:03:50|590.5||590.5||590.5||590.5||0
1623441840000|2021-06-11 20:04:00|||||||||1
1623441960000|2021-06-11 20:06:00|590.3|589.3|590.3|589|590.5|589.3|590.3|589|1
1623441990000|2021-06-11 20:06:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|19
1623442010000|2021-06-11 20:06:50|||||||||1
1623442020000|2021-06-11 20:07:00|||||||||3
1623442040000|2021-06-11 20:07:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|18
1623442080000|2021-06-11 20:08:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|14
1623442100000|2021-06-11 20:08:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1623442420000|2021-06-11 20:13:40|||||||||31
1623442620000|2021-06-11 20:17:00|||||||||2
1623442690000|2021-06-11 20:18:10|||||||||1
1623442780000|2021-06-11 20:19:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1623442950000|2021-06-11 20:22:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1623443190000|2021-06-11 20:26:30|590.3|589|590.3|589|590.5|589|590.3|589|5
1623443220000|2021-06-11 20:27:00|||||||||5
1623443230000|2021-06-11 20:27:10|||||||||3
1623443310000|2021-06-11 20:28:30|||||||||3
1623443400000|2021-06-11 20:30:00|||||||||1
1623443440000|2021-06-11 20:30:40|||||||||5
1623443450000|2021-06-11 20:30:50|||||||||16
1623443490000|2021-06-11 20:31:30|||||||||2
1623443520000|2021-06-11 20:32:00|||||||||2
1623443530000|2021-06-11 20:32:10|||||||||2
1623443810000|2021-06-11 20:36:50|590.5||590.5||590.5||590.5||2
1623443820000|2021-06-11 20:37:00||589.3||589.3||589.3||589.3|0
1623443860000|2021-06-11 20:37:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|31
1623444000000|2021-06-11 20:40:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1623444160000|2021-06-11 20:42:40|590.3|589|590.5|589|590.5|589|590.3|589|9
1623444180000|2021-06-11 20:43:00||589.3||589||589.3||589|0
1623444190000|2021-06-11 20:43:10||589.3||589.3||589.3||589.3|0
1623444200000|2021-06-11 20:43:20|590.3|589|590.5|589|590.5|589|590.3|589|3
1623444240000|2021-06-11 20:44:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1623444270000|2021-06-11 20:44:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1623444290000|2021-06-11 20:44:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|6
1623444300000|2021-06-11 20:45:00|590.3||590.3||590.3||590.3||0
1623444420000|2021-06-11 20:47:00|||||||||5
1623444510000|2021-06-11 20:48:30|||||||||4
1623444560000|2021-06-11 20:49:20|||||||||2
1623444590000|2021-06-11 20:49:50|||||||||1
1623444600000|2021-06-11 20:50:00|590|588.8|590.3|589|590.3|589|590|588.8|13
1623444720000|2021-06-11 20:52:00|590.5||590.5||590.5||590.5||6
1623444780000|2021-06-11 20:53:00||589.3||589.3||589.3||589.3|0
1623444870000|2021-06-11 20:54:30|||||||||4
1623444880000|2021-06-11 20:54:40|||||||||2
1623444900000|2021-06-11 20:55:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1623444930000|2021-06-11 20:55:30|590.3|589|590.3|589|590.3|589|590.3|589|6
1623445030000|2021-06-11 20:57:10|||||||||2
1623445090000|2021-06-11 20:58:10|590.5|588.8|590.8|588.8|590.8|588.8|590.3|588.8|24
1623445100000|2021-06-11 20:58:20|590.5||590.5||590.5||590.5||6
1623445120000|2021-06-11 20:58:40|590.8||590.8||590.8||590.8||2
1623445130000|2021-06-11 20:58:50|590.5||590.8||590.8||590.5||0
1623445150000|2021-06-11 20:59:10|590.5||590.5||590.5||590.5||0
1623445160000|2021-06-11 20:59:20|590.8||590.8||590.8||590.8||0
1623632620000|2021-06-14 01:03:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623632710000|2021-06-14 01:05:10|591||591||591||591||0
1623632790000|2021-06-14 01:06:30||589.8||589.8||589.8||589.8|0
1623632810000|2021-06-14 01:06:50|||||||||1
1623633060000|2021-06-14 01:11:00|591.3||591||591.3||591||0
1623633070000|2021-06-14 01:11:10|||||||||4
1623633110000|2021-06-14 01:11:50|591.3||591||591.3||591||0
1623633310000|2021-06-14 01:15:10|591.3||591.3||591.3||591||2
1623633320000|2021-06-14 01:15:20|591||591||591||591||0
1623633330000|2021-06-14 01:15:30|||||||||8
1623633360000|2021-06-14 01:16:00|591.3||591.3||591.3||591.3||1
1623633390000|2021-06-14 01:16:30||590||590||590||590|0
1623633440000|2021-06-14 01:17:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|29
1623633620000|2021-06-14 01:20:20|||||||||1
1623633660000|2021-06-14 01:21:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1623633700000|2021-06-14 01:21:40|592||591.8||592||591.8||0
1623633710000|2021-06-14 01:21:50|592||591.8||592||591.8||0
1623633730000|2021-06-14 01:22:10|592|590.8|592|590.5|592|590.8|592|590.5|2
1623633760000|2021-06-14 01:22:40|591.8||591.8||591.8||591.8||3
1623633770000|2021-06-14 01:22:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1623634100000|2021-06-14 01:28:20|592.3||592.3||592.3||592.3||0
1623634140000|2021-06-14 01:29:00||591||591||591||591|0
1623634240000|2021-06-14 01:30:40|592|590.8|592|590.8|592|590.8|592|590.8|4
1623634440000|2021-06-14 01:34:00|||||||||1
1623634590000|2021-06-14 01:36:30|||||||||9
1623634600000|2021-06-14 01:36:40|592.3|591|592.3|591|592.3|591|592.3|591|2
1623634630000|2021-06-14 01:37:10|||||||||4
1623634740000|2021-06-14 01:39:00||590.8||590.8||590.8||590.8|1
1623634780000|2021-06-14 01:39:40||591||591||591||591|0
1623635600000|2021-06-14 01:53:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1623635640000|2021-06-14 01:54:00|||||||||4
1623635660000|2021-06-14 01:54:20|||||||||2
1623635680000|2021-06-14 01:54:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1623635800000|2021-06-14 01:56:40|||||||||8
1623635820000|2021-06-14 01:57:00|593|591.8|593|591.8|593|591.8|593|591.8|17
1623635990000|2021-06-14 01:59:50|||||||||1
1623636000000|2021-06-14 02:00:00|593.3||593||593.3||593||4
1623636080000|2021-06-14 02:01:20|||||||||3
1623636200000|2021-06-14 02:03:20|593.3|592|593.3|592|593.3|592|593.3|592|22
1623636260000|2021-06-14 02:04:20|||||||||9
1623636270000|2021-06-14 02:04:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1623636280000|2021-06-14 02:04:40|593.3|592|593.3|592|593.3|592|593.3|592|10
1623636300000|2021-06-14 02:05:00|593.5||593.5||593.5||593.5||6
1623636330000|2021-06-14 02:05:30|593.3||593.3||593.3||593.3||26
1623636450000|2021-06-14 02:07:30|593.5||593.3||593.5||593.3||0
1623636540000|2021-06-14 02:09:00|||||||||1
1623636570000|2021-06-14 02:09:30|593|591.8|593|591.8|593|591.8|593|591.8|4
1623636600000|2021-06-14 02:10:00|593.3||593||593.3||593||3
1623636660000|2021-06-14 02:11:00|||||||||2
1623636770000|2021-06-14 02:12:50|593.3|592|593.3|592|593.3|592|593.3|592|9
1623636800000|2021-06-14 02:13:20|593|591.8|593|591.8|593|591.8|593|591.8|4
1623636840000|2021-06-14 02:14:00|||||||||1
1623637010000|2021-06-14 02:16:50|||||||||6
1623637040000|2021-06-14 02:17:20|593.3||593.3||593.3||593.3||0
1623637070000|2021-06-14 02:17:50||592||591.8||592||591.8|3
1623637080000|2021-06-14 02:18:00|593||593||593||593||0
1623637140000|2021-06-14 02:19:00|||||||||3
1623637240000|2021-06-14 02:20:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623637270000|2021-06-14 02:21:10|593||593||593||593||0
1623637340000|2021-06-14 02:22:20|592.8||592.8||592.8||592.8||0
1623637430000|2021-06-14 02:23:50|593|591.8|593|591.5|593|591.8|593|591.5|15
1623637490000|2021-06-14 02:24:50||591.8||591.5||591.8||591.5|0
1623637530000|2021-06-14 02:25:30||591.8||591.8||591.8||591.8|0
1623637580000|2021-06-14 02:26:20|||||||||8
1623637610000|2021-06-14 02:26:50|592.8|591.5|593|591.5|593|591.5|592.8|591.5|5
1623637620000|2021-06-14 02:27:00|592.8||592.8||592.8||592.8||0
1623637660000|2021-06-14 02:27:40|593|591.8|593|591.8|593|591.8|593|591.8|8
1623637850000|2021-06-14 02:30:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1623637980000|2021-06-14 02:33:00|593||593||593||593||2
1623637990000|2021-06-14 02:33:10||591.8||591.5||591.8||591.5|2
1623638000000|2021-06-14 02:33:20||591.8||591.8||591.8||591.8|0
1623638070000|2021-06-14 02:34:30|593.3||593||593.3||593||0
1623638090000|2021-06-14 02:34:50|593.3||593.3||593.3||593||0
1623638100000|2021-06-14 02:35:00||592||592||592||592|0
1623638110000|2021-06-14 02:35:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1623638120000|2021-06-14 02:35:20|593.3||593.3||593.3||593.3||7
1623638130000|2021-06-14 02:35:30||592||592||592||592|0
1623638150000|2021-06-14 02:35:50|593|591.8|593|591.8|593|591.8|593|591.8|4
1623638300000|2021-06-14 02:38:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623638530000|2021-06-14 02:42:10|593|591.8|593|591.8|593|591.8|593|591.8|11
1623638910000|2021-06-14 02:48:30|593.3||593.3||593.3||593.3||2
1623638920000|2021-06-14 02:48:40|593||593||593||593||0
1623639000000|2021-06-14 02:50:00|||||||||3
1623639030000|2021-06-14 02:50:30|||||||||2
1623639040000|2021-06-14 02:50:40|593.3|592|593.3|592|593.3|592|593.3|592|1
1623639060000|2021-06-14 02:51:00||591.8||591.8||591.8||591.8|3
1623639070000|2021-06-14 02:51:10|593||593||593||593||0
1623639320000|2021-06-14 02:55:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|26
1623639350000|2021-06-14 02:55:50|593||593||593||593||0
1623639390000|2021-06-14 02:56:30|593.3||593.3||593.3||593.3||0
1623639400000|2021-06-14 02:56:40|593|592|593.3|592|593.3|592|593|591.8|5
1623639530000|2021-06-14 02:58:50|||||||||4
1623639610000|2021-06-14 03:00:10|||||||||2
1623639660000|2021-06-14 03:01:00|||||||||2
1623639670000|2021-06-14 03:01:10||591.8||592||592||591.8|5
1623639680000|2021-06-14 03:01:20||591.8||591.8||591.8||591.8|0
1623639700000|2021-06-14 03:01:40|593|591.5|592.8|591.5|593.3|591.5|592.8|591.5|21
1623639780000|2021-06-14 03:03:00|||||||||2
1623639960000|2021-06-14 03:06:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1623640000000|2021-06-14 03:06:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|10
1623640570000|2021-06-14 03:16:10|||||||||1
1623640970000|2021-06-14 03:22:50|593|591.8|593|591.8|593|591.8|593|591.8|10
1623640980000|2021-06-14 03:23:00|||||||||8
1623641160000|2021-06-14 03:26:00|||||||||2
1623641230000|2021-06-14 03:27:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|13
1623641290000|2021-06-14 03:28:10|593|591.8|593|591.8|593|591.8|593|591.8|30
1623641350000|2021-06-14 03:29:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1623641360000|2021-06-14 03:29:20|593|591.8|593|591.8|593|591.8|593|591.8|4
1623641390000|2021-06-14 03:29:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|5
1623641400000|2021-06-14 03:30:00|||||||||1
1623641460000|2021-06-14 03:31:00|||||||||2
1623641510000|2021-06-14 03:31:50|||||||||1
1623641520000|2021-06-14 03:32:00||591.3||591.3||591.3||591.3|7
1623641530000|2021-06-14 03:32:10|592.5||592.5||592.5||592.5||0
1623641570000|2021-06-14 03:32:50|||||||||2
1623641590000|2021-06-14 03:33:10|592.3|591|592.5|591|592.5|591.3|592.3|591|2
1623641600000|2021-06-14 03:33:20|592.3|591.3|592.5|591|592.5|591.3|592.3|591|5
1623641610000|2021-06-14 03:33:30||591.3||591.3||591.3||591.3|0
1623641760000|2021-06-14 03:36:00|||||||||2
1623642320000|2021-06-14 03:45:20|||||||||1
1623642330000|2021-06-14 03:45:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1623642350000|2021-06-14 03:45:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1623642380000|2021-06-14 03:46:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|23
1623642390000|2021-06-14 03:46:30||591.3||591.5||591.5||591.3|0
1623642940000|2021-06-14 03:55:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1623643000000|2021-06-14 03:56:40|592.8||592.5||592.8||592.5||1
1623643010000|2021-06-14 03:56:50|592.8||592.5||592.8||592.5||0
1623643020000|2021-06-14 03:57:00|592.8||592.8||592.8||592.5||1
1623643030000|2021-06-14 03:57:10|592.5||592.8||592.8||592.5||0
1623643050000|2021-06-14 03:57:30|592.5||592.5||592.5||592.5||0
1623643060000|2021-06-14 03:57:40|592.8||592.8||592.8||592.8||0
1623643090000|2021-06-14 03:58:10||591.5||591.5||591.5||591.5|0
1623643210000|2021-06-14 04:00:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1623643260000|2021-06-14 04:01:00|592.8||592.8||592.8||592.8||1
1623643270000|2021-06-14 04:01:10|592.5||592.5||592.8||592.5||0
1623643320000|2021-06-14 04:02:00|||||||||1
1623643380000|2021-06-14 04:03:00|||||||||1
1623643430000|2021-06-14 04:03:50|592.8||592.8||592.8||592.8||3
1623643440000|2021-06-14 04:04:00|592.5||592.5||592.8||592.5||1
1623643490000|2021-06-14 04:04:50|592.8||592.5||592.8||592.5||0
1623643500000|2021-06-14 04:05:00|592.8||592.8||592.8||592.5||1
1623643510000|2021-06-14 04:05:10|592.5||592.5||592.5||592.5||0
1623643540000|2021-06-14 04:05:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623643550000|2021-06-14 04:05:50||591.3||591.3||591.3||591.3|2
1623643570000|2021-06-14 04:06:10||591.5||591.5||591.5||591.5|0
1623643680000|2021-06-14 04:08:00|593|591.8|593|591.8|593|591.8|593|591.8|9
1623643700000|2021-06-14 04:08:20|593.3||593.3||593.3||593.3||7
1623643710000|2021-06-14 04:08:30|593|592|593.3|591.8|593.3|592|593|591.8|3
1623643720000|2021-06-14 04:08:40|593|592|593.3|592|593.3|592|593|591.8|21
1623643730000|2021-06-14 04:08:50|593.5||593.3||593.5||593.3||21
1623643740000|2021-06-14 04:09:00|||||||||1
1623643760000|2021-06-14 04:09:20|||||||||5
1623643770000|2021-06-14 04:09:30|||||||||2
1623643810000|2021-06-14 04:10:10|||||||||1
1623643960000|2021-06-14 04:12:40|593|591.8|593|591.8|593|591.8|593|591.8|14
1623644100000|2021-06-14 04:15:00|||||||||1
1623644110000|2021-06-14 04:15:10|593.3|592|593.3|592|593.3|592|593.3|592|8
1623644150000|2021-06-14 04:15:50|||||||||7
1623644250000|2021-06-14 04:17:30|593|591.8|593.3|592|593.3|592|593|591.8|7
1623644260000|2021-06-14 04:17:40||591.8||592||592||591.8|0
1623644270000|2021-06-14 04:17:50||591.8||591.8||591.8||591.8|0
1623644280000|2021-06-14 04:18:00||592||591.8||592||591.8|0
1623644290000|2021-06-14 04:18:10||592||591.8||592||591.8|0
1623644320000|2021-06-14 04:18:40||592||591.8||592||591.8|0
1623644330000|2021-06-14 04:18:50||592||592||592||592|0
1623644340000|2021-06-14 04:19:00||591.8||592||592||591.8|0
1623644350000|2021-06-14 04:19:10||591.8||591.8||591.8||591.8|0
1623644360000|2021-06-14 04:19:20||592||591.8||592||591.8|0
1623644370000|2021-06-14 04:19:30||592||591.8||592||591.8|0
1623644420000|2021-06-14 04:20:20|593||593||593||593||1
1623644530000|2021-06-14 04:22:10|||||||||6
1623644710000|2021-06-14 04:25:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|16
1623644780000|2021-06-14 04:26:20|593|591.8|593|591.5|593|591.8|593|591.5|12
1623644790000|2021-06-14 04:26:30|592.8||592.8||592.8||592.8||1
1623644830000|2021-06-14 04:27:10|593|591.8|593|591.8|593|591.8|593|591.8|7
1623645060000|2021-06-14 04:31:00|||||||||11
1623645130000|2021-06-14 04:32:10||591.5||591.8||591.8||591.5|0
1623645240000|2021-06-14 04:34:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623645280000|2021-06-14 04:34:40|||||||||7
1623645390000|2021-06-14 04:36:30|||||||||1
1623645470000|2021-06-14 04:37:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1623645480000|2021-06-14 04:38:00|||||||||1
1623645520000|2021-06-14 04:38:40|||||||||7
1623645620000|2021-06-14 04:40:20|||||||||7
1623646250000|2021-06-14 04:50:50|592.3|591|592.3|591|592.3|591|592.3|591|20
1623647080000|2021-06-14 05:04:40|||||||||6
1623647100000|2021-06-14 05:05:00|||||||||29
1623647210000|2021-06-14 05:06:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623647300000|2021-06-14 05:08:20|592.3|591|592.3|591|592.3|591|592.3|591|4
1623647520000|2021-06-14 05:12:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623647620000|2021-06-14 05:13:40|592.3|591|592.3|591|592.3|591|592.3|591|5
1623647630000|2021-06-14 05:13:50|||||||||1
1623647650000|2021-06-14 05:14:10|||||||||1
1623647730000|2021-06-14 05:15:30|||||||||1
1623647800000|2021-06-14 05:16:40|||||||||1
1623647880000|2021-06-14 05:18:00|592.5||592.5||592.5||592.5||4
1623647890000|2021-06-14 05:18:10|592.3||592.3||592.3||592.3||0
1623647950000|2021-06-14 05:19:10|592.5||592.3||592.5||592.3||1
1623647970000|2021-06-14 05:19:30|||||||||2
1623648030000|2021-06-14 05:20:30|||||||||1
1623648130000|2021-06-14 05:22:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623648150000|2021-06-14 05:22:30|592.3|591|592.5|591|592.5|591|592.3|591|9
1623648220000|2021-06-14 05:23:40||591.3||591.3||591.3||591.3|0
1623648400000|2021-06-14 05:26:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|60
1623648500000|2021-06-14 05:28:20|593|591.8|593|591.8|593|591.8|593|591.5|40
1623648610000|2021-06-14 05:30:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1623648710000|2021-06-14 05:31:50||591.3||591.3||591.3||591.3|5
1623648720000|2021-06-14 05:32:00|592.5||592.5||592.5||592.5||0
1623648750000|2021-06-14 05:32:30|||||||||1
1623648760000|2021-06-14 05:32:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1623648790000|2021-06-14 05:33:10|||||||||1
1623648800000|2021-06-14 05:33:20||591.3||591.3||591.3||591.3|3
1623648840000|2021-06-14 05:34:00|592.5||592.5||592.8||592.5||0
1623648860000|2021-06-14 05:34:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|0
1623648920000|2021-06-14 05:35:20|||||||||2
1623648950000|2021-06-14 05:35:50|||||||||1
1623648960000|2021-06-14 05:36:00||591.3||591.3||591.3||591.3|2
1623648990000|2021-06-14 05:36:30|592.5||592.5||592.5||592.5||0
1623649000000|2021-06-14 05:36:40|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|0
1623649030000|2021-06-14 05:37:10||591.5||591.5||591.5||591.5|0
1623649050000|2021-06-14 05:37:30||591.3||591.3||591.3||591.3|0
1623649060000|2021-06-14 05:37:40|592.5||592.8||592.8||592.5||0
1623649090000|2021-06-14 05:38:10||591.5||591.5||591.5||591.5|0
1623649110000|2021-06-14 05:38:30||591.3||591.3||591.3||591.3|2
1623649120000|2021-06-14 05:38:40|592.5||592.5||592.5||592.5||0
1623649170000|2021-06-14 05:39:30|||||||||2
1623649270000|2021-06-14 05:41:10|592.8||592.5||592.8||592.5||2
1623649930000|2021-06-14 05:52:10|592.8||592.8||592.8||592.8||1
1623649970000|2021-06-14 05:52:50|592.5||592.5||592.5||592.5||0
1623650040000|2021-06-14 05:54:00|592.8||592.8||592.8||592.8||0
1623650050000|2021-06-14 05:54:10||591.5||591.5||591.5||591.5|0
1623650100000|2021-06-14 05:55:00||591.3||591.3||591.3||591.3|1
1623650110000|2021-06-14 05:55:10|592.5||592.5||592.5||592.5||0
1623650250000|2021-06-14 05:57:30|592.8||592.8||592.8||592.8||0
1623650260000|2021-06-14 05:57:40||591.5||591.5||591.5||591.5|0
1623650270000|2021-06-14 05:57:50||591.3||591.3||591.5||591.3|1
1623650290000|2021-06-14 05:58:10|592.5||592.5||592.5||592.5||0
1623650340000|2021-06-14 05:59:00|592.8||592.5||592.8||592.5||0
1623650360000|2021-06-14 05:59:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623650380000|2021-06-14 05:59:40|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|1
1623650390000|2021-06-14 05:59:50|592.5||592.5||592.5||592.5||3
1623650400000|2021-06-14 06:00:00|||||||||9
1623650450000|2021-06-14 06:00:50|||||||||1
1623650700000|2021-06-14 06:05:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|14
1623650730000|2021-06-14 06:05:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623650760000|2021-06-14 06:06:00|593|591.8|593|591.8|593|591.8|593|591.8|1
1623650800000|2021-06-14 06:06:40|||||||||1
1623650830000|2021-06-14 06:07:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1623650860000|2021-06-14 06:07:40|593|591.8|593|591.8|593|591.8|593|591.8|2
1623650870000|2021-06-14 06:07:50||591.5||591.5||591.5||591.5|1
1623650880000|2021-06-14 06:08:00|592.8||592.8||592.8||592.8||0
1623651130000|2021-06-14 06:12:10|593|591.8|593|591.8|593|591.8|593|591.5|3
1623651190000|2021-06-14 06:13:10|593.3||593.3||593.3||593.3||4
1623651200000|2021-06-14 06:13:20||592||592||592||592|2
1623651270000|2021-06-14 06:14:30|||||||||11
1623651300000|2021-06-14 06:15:00|||||||||17
1623651360000|2021-06-14 06:16:00||591.8||591.8||591.8||591.8|16
1623651370000|2021-06-14 06:16:10|593||593||593||593||0
1623651480000|2021-06-14 06:18:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1623651490000|2021-06-14 06:18:10|593|591.8|593|591.8|593|591.8|593|591.8|2
1623651500000|2021-06-14 06:18:20||591.5||591.5||591.5||591.5|1
1623651510000|2021-06-14 06:18:30||591.8||591.8||591.8||591.5|0
1623651520000|2021-06-14 06:18:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623651580000|2021-06-14 06:19:40|593|591.8|593|591.5|593|591.8|593|591.5|2
1623651590000|2021-06-14 06:19:50|592.8||592.8||592.8||592.8||0
1623651640000|2021-06-14 06:20:40|||||||||2
1623651700000|2021-06-14 06:21:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|22
1623651720000|2021-06-14 06:22:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|25
1623651730000|2021-06-14 06:22:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1623651780000|2021-06-14 06:23:00|||||||||1
1623651820000|2021-06-14 06:23:40|||||||||1
1623651860000|2021-06-14 06:24:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1623651940000|2021-06-14 06:25:40||591||591||591||591|1
1623651950000|2021-06-14 06:25:50||591.3||591.3||591.3||591.3|0
1623652040000|2021-06-14 06:27:20|592.3|591|592.3|591|592.3|591|592.3|591|2
1623652060000|2021-06-14 06:27:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623652070000|2021-06-14 06:27:50|||||||||3
1623652120000|2021-06-14 06:28:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1623652130000|2021-06-14 06:28:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1623652140000|2021-06-14 06:29:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1623652180000|2021-06-14 06:29:40|||||||||1
1623652240000|2021-06-14 06:30:40|592.3|591|592.5|591|592.5|591|592.3|591|2
1623652250000|2021-06-14 06:30:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|3
1623652260000|2021-06-14 06:31:00|||||||||1
1623652280000|2021-06-14 06:31:20|||||||||1
1623652310000|2021-06-14 06:31:50|||||||||1
1623652320000|2021-06-14 06:32:00|||||||||15
1623652430000|2021-06-14 06:33:50|||||||||1
1623652510000|2021-06-14 06:35:10|||||||||12
1623652550000|2021-06-14 06:35:50|||||||||1
1623652670000|2021-06-14 06:37:50|||||||||10
1623652690000|2021-06-14 06:38:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1623652830000|2021-06-14 06:40:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|28
1623652840000|2021-06-14 06:40:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|40
1623652890000|2021-06-14 06:41:30|||||||||4
1623652940000|2021-06-14 06:42:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|17
1623652950000|2021-06-14 06:42:30|||||||||1
1623652960000|2021-06-14 06:42:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|20
1623652980000|2021-06-14 06:43:00|593|591.8|593|591.8|593|591.8|592.8|591.5|19
1623652990000|2021-06-14 06:43:10|593.3|592|593.3|592|593.3|592|593.3|591.8|1
1623653000000|2021-06-14 06:43:20|593.5||593.3||593.5||593.3||2
1623653060000|2021-06-14 06:44:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|145
1623653070000|2021-06-14 06:44:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|28
1623653080000|2021-06-14 06:44:40||592.3||592.3||592.5||592.3|5
1623653090000|2021-06-14 06:44:50|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1623653100000|2021-06-14 06:45:00|||||||||2
1623653160000|2021-06-14 06:46:00|593.3|592|593.3|592|593.3|592|593.3|592|17
1623653200000|2021-06-14 06:46:40|593.5||593.5||593.5||593.5||5
1623653210000|2021-06-14 06:46:50||592.3||592.3||592.3||592.3|0
1623653230000|2021-06-14 06:47:10|593.3|592|593.3|592|593.3|592|593.3|592|5
1623653260000|2021-06-14 06:47:40|||||||||2
1623653270000|2021-06-14 06:47:50|593.5||593.5||593.5||593.5||0
1623653280000|2021-06-14 06:48:00|593.3|592.3|593.3|592|593.3|592.3|593.3|592|2
1623653340000|2021-06-14 06:49:00|||||||||1
1623653400000|2021-06-14 06:50:00|593|591.8|593|591.8|593|591.8|593|591.8|25
1623653430000|2021-06-14 06:50:30|||||||||2
1623653450000|2021-06-14 06:50:50|||||||||3
1623653480000|2021-06-14 06:51:20|593.3|592|593.3|592|593.3|592|593.3|592|4
1623653510000|2021-06-14 06:51:50|593|591.8|593|591.8|593|591.8|593|591.8|3
1623653520000|2021-06-14 06:52:00|593.3|592|593|591.8|593.3|592|593|591.8|5
1623653530000|2021-06-14 06:52:10|593.3|592|593.3|592|593.3|592|593.3|592|0
1623653580000|2021-06-14 06:53:00|||||||||1
1623653600000|2021-06-14 06:53:20|||||||||3
1623653610000|2021-06-14 06:53:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|6
1623653670000|2021-06-14 06:54:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|8
1623653700000|2021-06-14 06:55:00|593.3|592|593.3|592|593.3|592|593.3|592|17
1623653830000|2021-06-14 06:57:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|18
1623653850000|2021-06-14 06:57:30|593.3|592|593.3|592|593.3|592|593.3|592|4
1623653880000|2021-06-14 06:58:00|||||||||1
1623653930000|2021-06-14 06:58:50|||||||||1
1623653940000|2021-06-14 06:59:00|||||||||1
1623654000000|2021-06-14 07:00:00|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|56
1623654010000|2021-06-14 07:00:10|||||||||1
1623654020000|2021-06-14 07:00:20|593.3|592|593.3|592|593.3|592|593.3|592|8
1623654040000|2021-06-14 07:00:40|593|591.8|593.3|592|593.3|592|593|591.8|30
1623654060000|2021-06-14 07:01:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1623654080000|2021-06-14 07:01:20|||||||||35
1623654090000|2021-06-14 07:01:30|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|4
1623654100000|2021-06-14 07:01:40|593.5||593.5||593.5||593.5||7
1623654120000|2021-06-14 07:02:00|||||||||1
1623654130000|2021-06-14 07:02:10|||||||||8
1623654140000|2021-06-14 07:02:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|9
1623654150000|2021-06-14 07:02:30||592.3||592.5||592.5||592.3|3
1623654160000|2021-06-14 07:02:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|3
1623654170000|2021-06-14 07:02:50|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|2
1623654200000|2021-06-14 07:03:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|16
1623654210000|2021-06-14 07:03:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|4
1623654240000|2021-06-14 07:04:00||592.3||592.3||592.3||592.3|4
1623654250000|2021-06-14 07:04:10||592.5||592.5||592.5||592.3|2
1623654260000|2021-06-14 07:04:20|||||||||1
1623654290000|2021-06-14 07:04:50|||||||||2
1623654300000|2021-06-14 07:05:00|||||||||6
1623654310000|2021-06-14 07:05:10|||||||||24
1623654330000|2021-06-14 07:05:30|||||||||5
1623654340000|2021-06-14 07:05:40|||||||||1
1623654360000|2021-06-14 07:06:00|||||||||3
1623654370000|2021-06-14 07:06:10|594||594||594||594||52
1623654380000|2021-06-14 07:06:20|593.8||593.8||593.8||593.8||4
1623654390000|2021-06-14 07:06:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|15
1623654400000|2021-06-14 07:06:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|114
1623654410000|2021-06-14 07:06:50|||||||||12
1623654420000|2021-06-14 07:07:00|594.3|593|594.3|593|594.3|593|594.3|593|69
1623654430000|2021-06-14 07:07:10|594|592.8|594.3|593|594.3|593|594|592.8|84
1623654440000|2021-06-14 07:07:20|594|592.8|594.3|592.8|594.3|593|594|592.8|6
1623654450000|2021-06-14 07:07:30||593||593||593||593|3
1623654460000|2021-06-14 07:07:40|594|592.8|594|592.8|594.3|593|594|592.8|8
1623654470000|2021-06-14 07:07:50|594.3|593|594.3|593|594.3|593|594.3|593|3
1623654480000|2021-06-14 07:08:00|594|592.8|594|592.8|594.3|593|594|592.8|2
1623654490000|2021-06-14 07:08:10|594.3|593|594.3|592.8|594.3|593|594.3|592.8|1
1623654500000|2021-06-14 07:08:20||593||593||593||593|0
1623654530000|2021-06-14 07:08:50|||||||||2
1623654540000|2021-06-14 07:09:00|||||||||7
1623654560000|2021-06-14 07:09:20|594|592.8|594.3|592.8|594.3|593|594|592.8|9
1623654570000|2021-06-14 07:09:30|594||594||594||594||0
1623654580000|2021-06-14 07:09:40|594.3|593|594.3|593|594.3|593|594.3|593|3
1623654600000|2021-06-14 07:10:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|3
1623654610000|2021-06-14 07:10:10||593||593||593||593|0
1623654620000|2021-06-14 07:10:20||592.8||593||593||592.8|5
1623654640000|2021-06-14 07:10:40|594|592.8|594|592.8|594.3|592.8|594|592.8|5
1623654650000|2021-06-14 07:10:50|594.3|593|594.3|592.8|594.3|593|594|592.8|10
1623654660000|2021-06-14 07:11:00||593||593||593||592.8|5
1623654670000|2021-06-14 07:11:10|594.5|593.3|594.5|593|594.5|593.3|594.3|593|53
1623654680000|2021-06-14 07:11:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|263
1623654690000|2021-06-14 07:11:30|||||||||6
1623654700000|2021-06-14 07:11:40||593||593.3||593.3||593|15
1623654710000|2021-06-14 07:11:50|||||||||1
1623654720000|2021-06-14 07:12:00|||||||||3
1623654730000|2021-06-14 07:12:10|594.3|593|594.5|593|594.5|593|594.3|593|8
1623654740000|2021-06-14 07:12:20|594.3||594.5||594.5||594.3||1
1623654750000|2021-06-14 07:12:30||593.3||593.3||593.3||593.3|5
1623654760000|2021-06-14 07:12:40|594.8||594.8||594.8||594.5||87
1623654770000|2021-06-14 07:12:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|65
1623654780000|2021-06-14 07:13:00|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|171
1623654790000|2021-06-14 07:13:10|594.5||594.5||594.8||594.5||45
1623654820000|2021-06-14 07:13:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1623654850000|2021-06-14 07:14:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1623654880000|2021-06-14 07:14:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1623654890000|2021-06-14 07:14:50||593.3||593.3||593.5||593.3|52
1623654900000|2021-06-14 07:15:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|10
1623654940000|2021-06-14 07:15:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|8
1623654950000|2021-06-14 07:15:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1623654980000|2021-06-14 07:16:20|595||594.8||595||594.8||25
1623655000000|2021-06-14 07:16:40|||||||||3
1623655020000|2021-06-14 07:17:00|595|593.8|595|593.5|595|593.8|595|593.5|19
1623655030000|2021-06-14 07:17:10||593.8||593.5||593.8||593.5|13
1623655040000|2021-06-14 07:17:20|594.8||594.8||594.8||594.8||0
1623655060000|2021-06-14 07:17:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|12
1623655070000|2021-06-14 07:17:50|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|0
1623655080000|2021-06-14 07:18:00|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1623655100000|2021-06-14 07:18:20|594.8||594.5||594.8||594.5||7
1623655150000|2021-06-14 07:19:10|||||||||2
1623655170000|2021-06-14 07:19:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|31
1623655200000|2021-06-14 07:20:00|595|593.8|595|593.8|595|593.8|595|593.8|9
1623655290000|2021-06-14 07:21:30|||||||||7
1623655300000|2021-06-14 07:21:40||593.5||593.5||593.5||593.5|6
1623655310000|2021-06-14 07:21:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|24
1623655320000|2021-06-14 07:22:00|||||||||2
1623655340000|2021-06-14 07:22:20|||||||||37
1623655360000|2021-06-14 07:22:40|595.3|594|595.3|594|595.3|594|595.3|594|2
1623655370000|2021-06-14 07:22:50||593.8||594||594||593.8|76
1623655380000|2021-06-14 07:23:00|||||||||1
1623655390000|2021-06-14 07:23:10||593.8||593.8||594||593.8|8
1623655400000|2021-06-14 07:23:20|595|594|595.3|594|595.3|594|595|593.8|5
1623655410000|2021-06-14 07:23:30||593.8||594||594||593.8|4
1623655420000|2021-06-14 07:23:40||593.8||593.8||593.8||593.8|0
1623655430000|2021-06-14 07:23:50|595||595||595||595||0
1623655440000|2021-06-14 07:24:00|595.3||595||595.3||595||3
1623655450000|2021-06-14 07:24:10|595.3|594|595.3|594|595.3|594|595.3|594|7
1623655460000|2021-06-14 07:24:20|595|593.8|595|593.8|595|593.8|595|593.8|3
1623655480000|2021-06-14 07:24:40|||||||||1
1623655510000|2021-06-14 07:25:10|||||||||1
1623655520000|2021-06-14 07:25:20|||||||||3
1623655550000|2021-06-14 07:25:50|||||||||2
1623655560000|2021-06-14 07:26:00|595.3|594|595|593.8|595.3|594|595|593.8|50
1623655570000|2021-06-14 07:26:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|84
1623655600000|2021-06-14 07:26:40|||||||||18
1623655620000|2021-06-14 07:27:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|133
1623655640000|2021-06-14 07:27:20|594.3|593|594.3|593|594.3|593|594.3|593|56
1623655660000|2021-06-14 07:27:40|594|592.8|594|592.8|594|592.8|594|592.8|25
1623655670000|2021-06-14 07:27:50|||||||||3
1623655700000|2021-06-14 07:28:20|594.3|593|594.3|593|594.3|593|594|592.8|43
1623655740000|2021-06-14 07:29:00||592.8||593||593||592.8|5
1623655770000|2021-06-14 07:29:30|594|592.8|594|592.8|594|592.8|594|592.8|6
1623655780000|2021-06-14 07:29:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1623655790000|2021-06-14 07:29:50|594|592.8|594|592.8|594.3|593|594|592.8|1
1623655800000|2021-06-14 07:30:00|594.3|593|594.3|593|594.3|593|594.3|593|15
1623655810000|2021-06-14 07:30:10|594|592.8|594|592.8|594|592.8|594|592.8|14
1623655860000|2021-06-14 07:31:00|594.3|593|594|592.8|594.3|593|594|592.8|15
1623655880000|2021-06-14 07:31:20|594.3||594||594.3||594||11
1623655890000|2021-06-14 07:31:30|594.3|593|594.3|593|594.3|593|594|592.8|1
1623655930000|2021-06-14 07:32:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|20
1623655980000|2021-06-14 07:33:00|594.8||594.5||594.8||594.5||13
1623655990000|2021-06-14 07:33:10|594.8||594.8||594.8||594.8||2
1623656000000|2021-06-14 07:33:20|594.5||594.5||594.5||594.5||0
1623656020000|2021-06-14 07:33:40|||||||||6
1623656030000|2021-06-14 07:33:50||593||593.3||593.3||593|2
1623656040000|2021-06-14 07:34:00||593||593||593||593|0
1623656050000|2021-06-14 07:34:10||593.3||593.3||593.3||593.3|0
1623656080000|2021-06-14 07:34:40|||||||||8
1623656090000|2021-06-14 07:34:50|594.3|593|594.5|593|594.5|593.3|594.3|593|1
1623656100000|2021-06-14 07:35:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|11
1623656110000|2021-06-14 07:35:10||593||593.3||593.3||593|0
1623656120000|2021-06-14 07:35:20|594.3|593|594.5|593|594.5|593|594.3|593|4
1623656130000|2021-06-14 07:35:30||593.3||593.3||593.3||593.3|0
1623656150000|2021-06-14 07:35:50||593||593.3||593.3||593|2
1623656160000|2021-06-14 07:36:00|594.3|593|594.5|593|594.5|593|594.3|593|7
1623656170000|2021-06-14 07:36:10|594.3||594.3||594.3||594.3||0
1623656190000|2021-06-14 07:36:30|594|592.8|594|592.8|594|592.8|594|592.8|8
1623656200000|2021-06-14 07:36:40|||||||||15
1623656210000|2021-06-14 07:36:50|||||||||6
1623656230000|2021-06-14 07:37:10|||||||||15
1623656240000|2021-06-14 07:37:20|594.3|593|594|592.8|594.3|593|594|592.8|24
1623656250000|2021-06-14 07:37:30|||||||||7
1623656320000|2021-06-14 07:38:40|||||||||2
1623656340000|2021-06-14 07:39:00|594.3|593|594.3|593|594.3|593|594.3|593|14
1623656360000|2021-06-14 07:39:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|66
1623656370000|2021-06-14 07:39:30||593.3||593||593.3||593|57
1623656380000|2021-06-14 07:39:40|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|2
1623656390000|2021-06-14 07:39:50|594.3|593|594.5|593|594.5|593.3|594.3|593|18
1623656400000|2021-06-14 07:40:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|44
1623656410000|2021-06-14 07:40:10|594.3|593|594.3|593|594.5|593.3|594.3|593|22
1623656420000|2021-06-14 07:40:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|10
1623656430000|2021-06-14 07:40:30|594.8||594.5||594.8||594.5||12
1623656440000|2021-06-14 07:40:40|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|20
1623656450000|2021-06-14 07:40:50||593.5||593.5||593.5||593.5|63
1623656460000|2021-06-14 07:41:00|595|593.8|595|593.8|595|593.8|595|593.8|13
1623656470000|2021-06-14 07:41:10||593.5||593.8||593.8||593.5|39
1623656480000|2021-06-14 07:41:20|595.3|594|595.3|594|595.5|594.3|595.3|593.8|21
1623656500000|2021-06-14 07:41:40|||||||||14
1623656520000|2021-06-14 07:42:00|595|593.8|595|593.8|595.3|594|595|593.8|4
1623656530000|2021-06-14 07:42:10|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1623656540000|2021-06-14 07:42:20|595|593.8|595|593.8|595|593.8|595|593.8|6
1623656550000|2021-06-14 07:42:30|595.3|594|595.3|594|595.3|594|595.3|594|2
1623656560000|2021-06-14 07:42:40|595|593.8|595|593.8|595|594|595|593.8|22
1623656590000|2021-06-14 07:43:10||593.5||593.5||593.5||593.5|5
1623656600000|2021-06-14 07:43:20|594.8|593.8|595|593.8|595|593.8|594.8|593.8|1
1623656610000|2021-06-14 07:43:30|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|5
1623656620000|2021-06-14 07:43:40|595|593.8|595|593.8|595|593.8|595|593.5|0
1623656630000|2021-06-14 07:43:50|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|0
1623656640000|2021-06-14 07:44:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1623656660000|2021-06-14 07:44:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|13
1623656680000|2021-06-14 07:44:40|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|11
1623656690000|2021-06-14 07:44:50||593.5||593.3||593.5||593.3|0
1623656700000|2021-06-14 07:45:00||593.5||593.5||593.5||593.3|1
1623656740000|2021-06-14 07:45:40|||||||||37
1623656760000|2021-06-14 07:46:00|595||595||595||595||3
1623656770000|2021-06-14 07:46:10|594.8|593.8|595|593.8|595|593.8|594.8|593.8|1
1623656800000|2021-06-14 07:46:40|||||||||3
1623656840000|2021-06-14 07:47:20|595.3|594|595.3|594|595.3|594|595.3|594|5
1623656950000|2021-06-14 07:49:10|||||||||1
1623657000000|2021-06-14 07:50:00|||||||||3
1623657010000|2021-06-14 07:50:10|595|593.8|595|593.8|595|593.8|595|593.8|9
1623657030000|2021-06-14 07:50:30|595.3|594|595|593.8|595.3|594|595|593.8|21
1623657040000|2021-06-14 07:50:40|595.3||595.3||595.3||595.3||13
1623657050000|2021-06-14 07:50:50|595||595||595.3||595||0
1623657060000|2021-06-14 07:51:00|||||||||5
1623657080000|2021-06-14 07:51:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|13
1623657090000|2021-06-14 07:51:30|594.8||594.8||594.8||594.8||0
1623657100000|2021-06-14 07:51:40|||||||||4
1623657120000|2021-06-14 07:52:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|7
1623657140000|2021-06-14 07:52:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|7
1623657150000|2021-06-14 07:52:30|595||594.8||595||594.8||1
1623657160000|2021-06-14 07:52:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1623657170000|2021-06-14 07:52:50|||||||||14
1623657230000|2021-06-14 07:53:50|||||||||1
1623657240000|2021-06-14 07:54:00|||||||||12
1623657260000|2021-06-14 07:54:20|||||||||1
1623657270000|2021-06-14 07:54:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|2
1623657290000|2021-06-14 07:54:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|30
1623657300000|2021-06-14 07:55:00||593.3||593.3||593.5||593.3|0
1623657310000|2021-06-14 07:55:10||593.5||593.5||593.5||593.5|2
1623657320000|2021-06-14 07:55:20|||||||||1
1623657330000|2021-06-14 07:55:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623657340000|2021-06-14 07:55:40|||||||||7
1623657350000|2021-06-14 07:55:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623657360000|2021-06-14 07:56:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|59
1623657380000|2021-06-14 07:56:20|||||||||1
1623657400000|2021-06-14 07:56:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|9
1623657410000|2021-06-14 07:56:50|594.3|593|594.3|593|594.3|593.3|594.3|593|11
1623657420000|2021-06-14 07:57:00|||||||||16
1623657430000|2021-06-14 07:57:10|||||||||1
1623657440000|2021-06-14 07:57:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|7
1623657450000|2021-06-14 07:57:30||593.3||593.3||593.3||593.3|0
1623657460000|2021-06-14 07:57:40|594.3|593|594.3|593|594.5|593.3|594.3|593|4
1623657470000|2021-06-14 07:57:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|3
1623657480000|2021-06-14 07:58:00|||||||||3
1623657500000|2021-06-14 07:58:20|||||||||25
1623657510000|2021-06-14 07:58:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1623657540000|2021-06-14 07:59:00|594|592.8|594.3|593|594.3|593|594|592.8|14
1623657550000|2021-06-14 07:59:10||592.8||593||593||592.8|0
1623657600000|2021-06-14 08:00:00|594.5|593.3|594|592.8|594.5|593.3|594|592.8|116
1623657610000|2021-06-14 08:00:10|594.3|593|594|592.8|594.3|593|594|592.8|5
1623657620000|2021-06-14 08:00:20|594.3|593|594.3|593|594.3|593|594|592.8|7
1623657630000|2021-06-14 08:00:30||592.8||592.8||593||592.8|4
1623657640000|2021-06-14 08:00:40|594|593|594|592.8|594|593|594|592.8|7
1623657670000|2021-06-14 08:01:10|||||||||1
1623657680000|2021-06-14 08:01:20|594.3|593|594.3|593|594.3|593|594.3|593|53
1623657690000|2021-06-14 08:01:30|594.5|593.3|594.5|593|594.5|593.3|594.5|593|10
1623657700000|2021-06-14 08:01:40|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|2
1623657710000|2021-06-14 08:01:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|6
1623657720000|2021-06-14 08:02:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|79
1623657730000|2021-06-14 08:02:10|||||||||13
1623657740000|2021-06-14 08:02:20|594.3|593|594.3|593|594.3|593|594.3|593|4
1623657750000|2021-06-14 08:02:30|||||||||28
1623657760000|2021-06-14 08:02:40|||||||||12
1623657770000|2021-06-14 08:02:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623657790000|2021-06-14 08:03:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|57
1623657840000|2021-06-14 08:04:00|||||||||1
1623657870000|2021-06-14 08:04:30|594.3|593|594.3|593|594.3|593|594.3|593|2
1623657880000|2021-06-14 08:04:40|594.5|593.3|594.5|593|594.5|593.3|594.5|593|4
1623657890000|2021-06-14 08:04:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|3
1623657900000|2021-06-14 08:05:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|7
1623657910000|2021-06-14 08:05:10|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|3
1623657920000|2021-06-14 08:05:20||593.5||593.3||593.5||593.3|5
1623657930000|2021-06-14 08:05:30|594.5||594.5||594.5||594.5||0
1623657960000|2021-06-14 08:06:00|594.3|593|594.3|593|594.3|593|594.3|593|17
1623657970000|2021-06-14 08:06:10||592.8||593||593||592.8|20
1623657980000|2021-06-14 08:06:20|||||||||6
1623657990000|2021-06-14 08:06:30||592.8||593||593||592.8|19
1623658000000|2021-06-14 08:06:40|594|592.8|594|592.8|594|592.8|594|592.8|10
1623658020000|2021-06-14 08:07:00||592.5||592.8||592.8||592.5|6
1623658030000|2021-06-14 08:07:10|||||||||20
1623658040000|2021-06-14 08:07:20|594.3||594.3||594.3||594.3||1
1623658060000|2021-06-14 08:07:40||593||593||593||593|0
1623658070000|2021-06-14 08:07:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1623658080000|2021-06-14 08:08:00|594||594||594||594||0
1623658100000|2021-06-14 08:08:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|12
1623658110000|2021-06-14 08:08:30||593||593||593||593|0
1623658140000|2021-06-14 08:09:00||592.8||593||593||592.8|7
1623658170000|2021-06-14 08:09:30|||||||||1
1623658180000|2021-06-14 08:09:40|||||||||2
1623658210000|2021-06-14 08:10:10|||||||||3
1623658230000|2021-06-14 08:10:30||592.8||592.8||593||592.8|3
1623658240000|2021-06-14 08:10:40|594||594||594||594||0
1623658260000|2021-06-14 08:11:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|77
1623658300000|2021-06-14 08:11:40|594.3|593|594.3|593|594.3|593|594.3|593|34
1623658310000|2021-06-14 08:11:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|13
1623658320000|2021-06-14 08:12:00|||||||||4
1623658330000|2021-06-14 08:12:10|||||||||3
1623658340000|2021-06-14 08:12:20|594.3|593|594.3|593|594.3|593|594.3|593|19
1623658350000|2021-06-14 08:12:30|||||||||5
1623658390000|2021-06-14 08:13:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1623658420000|2021-06-14 08:13:40|||||||||7
1623658450000|2021-06-14 08:14:10|594.3|593|594.3|593|594.3|593|594.3|593|2
1623658460000|2021-06-14 08:14:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|8
1623658480000|2021-06-14 08:14:40|594.5||594.3||594.5||594.3||0
1623658490000|2021-06-14 08:14:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1623658500000|2021-06-14 08:15:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|1
1623658510000|2021-06-14 08:15:10||593||593.3||593.3||593|1
1623658520000|2021-06-14 08:15:20|||||||||26
1623658560000|2021-06-14 08:16:00|594.3|593|594.3|593|594.3|593|594.3|593|16
1623658570000|2021-06-14 08:16:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623658580000|2021-06-14 08:16:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|27
1623658590000|2021-06-14 08:16:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1623658600000|2021-06-14 08:16:40|595|593.3|595|593.8|595|593.8|595|593.3|35
1623658610000|2021-06-14 08:16:50||593.5||593.8||593.8||593.5|62
1623658620000|2021-06-14 08:17:00|595.3|594|595.3|594|595.3|594|595.3|593.8|14
1623658630000|2021-06-14 08:17:10|595|593.8|595|593.8|595.3|593.8|595|593.8|62
1623658640000|2021-06-14 08:17:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1623658650000|2021-06-14 08:17:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|4
1623658670000|2021-06-14 08:17:50|||||||||1
1623658710000|2021-06-14 08:18:30|595|593.8|595|593.8|595|593.8|595|593.8|7
1623658720000|2021-06-14 08:18:40|595.3|594|595.3|593.8|595.3|594|595|593.8|7
1623658730000|2021-06-14 08:18:50|595||595||595||595||0
1623658740000|2021-06-14 08:19:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|13
1623658750000|2021-06-14 08:19:10|||||||||1
1623658760000|2021-06-14 08:19:20|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|1
1623658790000|2021-06-14 08:19:50|595|593.8|595|593.8|595|593.8|595|593.8|2
1623658800000|2021-06-14 08:20:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1623658830000|2021-06-14 08:20:30||593.3||593.3||593.5||593.3|7
1623658840000|2021-06-14 08:20:40|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|5
1623658850000|2021-06-14 08:20:50|594.8||594.5||594.8||594.5||3
1623658860000|2021-06-14 08:21:00|||||||||2
1623658870000|2021-06-14 08:21:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1623658880000|2021-06-14 08:21:20|595|593.8|595|593.8|595|593.8|595|593.8|4
1623658910000|2021-06-14 08:21:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623658920000|2021-06-14 08:22:00||593.3||593.3||593.3||593.3|3
1623658930000|2021-06-14 08:22:10||593.5||593.3||593.5||593.3|1
1623658940000|2021-06-14 08:22:20|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1623658950000|2021-06-14 08:22:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623658970000|2021-06-14 08:22:50||593.3||593.5||593.5||593.3|1
1623658980000|2021-06-14 08:23:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623658990000|2021-06-14 08:23:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1623659000000|2021-06-14 08:23:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|19
1623659020000|2021-06-14 08:23:40|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|4
1623659030000|2021-06-14 08:23:50|594.5||594.5||594.5||594.5||0
1623659060000|2021-06-14 08:24:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1623659070000|2021-06-14 08:24:30|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|1
1623659100000|2021-06-14 08:25:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1623659110000|2021-06-14 08:25:10|||||||||9
1623659120000|2021-06-14 08:25:20||593.3||593.5||593.5||593.3|4
1623659130000|2021-06-14 08:25:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623659180000|2021-06-14 08:26:20|||||||||14
1623659200000|2021-06-14 08:26:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|5
1623659210000|2021-06-14 08:26:50|||||||||10
1623659220000|2021-06-14 08:27:00|594.8||594.5||594.8||594.5||37
1623659230000|2021-06-14 08:27:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|18
1623659240000|2021-06-14 08:27:20|||||||||20
1623659250000|2021-06-14 08:27:30|595|593.8|595|593.5|595|593.8|594.8|593.5|59
1623659260000|2021-06-14 08:27:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|1
1623659270000|2021-06-14 08:27:50|||||||||1
1623659280000|2021-06-14 08:28:00||593.5||593.5||593.5||593.5|8
1623659290000|2021-06-14 08:28:10||593.8||593.8||593.8||593.5|0
1623659300000|2021-06-14 08:28:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|73
1623659310000|2021-06-14 08:28:30|595||594.8||595||594.8||40
1623659320000|2021-06-14 08:28:40|||||||||20
1623659330000|2021-06-14 08:28:50|||||||||5
1623659340000|2021-06-14 08:29:00|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|52
1623659360000|2021-06-14 08:29:20|||||||||53
1623659370000|2021-06-14 08:29:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|272
1623659380000|2021-06-14 08:29:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|146
1623659390000|2021-06-14 08:29:50|595|593.8|595|593.8|595|593.8|594.8|593.8|35
1623659400000|2021-06-14 08:30:00||593.5||593.8||593.8||593.5|91
1623659410000|2021-06-14 08:30:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|22
1623659420000|2021-06-14 08:30:20|595|593.8|595|593.5|595|593.8|595|593.5|32
1623659430000|2021-06-14 08:30:30|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|142
1623659440000|2021-06-14 08:30:40|595|593.8|595|593.8|595|593.8|595|593.8|8
1623659470000|2021-06-14 08:31:10|||||||||8
1623659480000|2021-06-14 08:31:20|595.3|594|595.3|594|595.3|594|595.3|593.8|17
1623659490000|2021-06-14 08:31:30||593.8||594||594||593.8|10
1623659500000|2021-06-14 08:31:40|595|593.8|595|593.8|595.3|593.8|595|593.8|6
1623659510000|2021-06-14 08:31:50|||||||||6
1623659520000|2021-06-14 08:32:00|||||||||5
1623659530000|2021-06-14 08:32:10|595.3|594|595.3|594|595.3|594|595.3|593.8|16
1623659540000|2021-06-14 08:32:20|595|593.8|595.3|594|595.3|594|595|593.8|1
1623659550000|2021-06-14 08:32:30|595|593.8|595|593.8|595|594|595|593.8|5
1623659630000|2021-06-14 08:33:50|||||||||1
1623659640000|2021-06-14 08:34:00|||||||||3
1623659670000|2021-06-14 08:34:30|||||||||8
1623659700000|2021-06-14 08:35:00|595.3|594|595.3|593.8|595.3|594|595.3|593.8|28
1623659710000|2021-06-14 08:35:10|595|594|595.3|593.8|595.3|594|595|593.8|3
1623659720000|2021-06-14 08:35:20|595|593.5|595|593.8|595|593.8|594.8|593.5|131
1623659730000|2021-06-14 08:35:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|7
1623659740000|2021-06-14 08:35:40|||||||||2
1623659750000|2021-06-14 08:35:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|108
1623659760000|2021-06-14 08:36:00|595|593.8|595|593.8|595|593.8|595|593.8|24
1623659780000|2021-06-14 08:36:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|20
1623659790000|2021-06-14 08:36:30|594.8|593.8|595|593.8|595|593.8|594.8|593.8|7
1623659800000|2021-06-14 08:36:40|594.8|593.5|595|593.5|595|593.8|594.8|593.5|3
1623659810000|2021-06-14 08:36:50|594.8|593.8|595|593.8|595|593.8|594.8|593.8|3
1623659840000|2021-06-14 08:37:20|595.3|594|595.3|594|595.3|594|595.3|594|117
1623659850000|2021-06-14 08:37:30||593.8||593.8||593.8||593.8|16
1623659860000|2021-06-14 08:37:40|595||595.3||595.3||595||8
1623659870000|2021-06-14 08:37:50|595||595||595||595||0
1623659880000|2021-06-14 08:38:00|595.3|594|595|593.8|595.3|594|595|593.8|9
1623659910000|2021-06-14 08:38:30|595.3|594|595.3|594|595.3|594|595.3|594|55
1623659940000|2021-06-14 08:39:00|595|593.8|595|593.8|595|593.8|595|593.8|10
1623659980000|2021-06-14 08:39:40|595.3|594|595.3|594|595.3|594|595.3|594|80
1623660000000|2021-06-14 08:40:00|595|593.8|595|593.8|595|593.8|595|593.8|4
1623660010000|2021-06-14 08:40:10|595.3|594|595.3|594|595.3|594|595.3|594|13
1623660030000|2021-06-14 08:40:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|300
1623660040000|2021-06-14 08:40:40|||||||||2
1623660050000|2021-06-14 08:40:50||594||594.3||594.3||594|52
1623660060000|2021-06-14 08:41:00|595.3|594|595.3|594|595.3|594|595.3|594|25
1623660080000|2021-06-14 08:41:20|||||||||4
1623660090000|2021-06-14 08:41:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1623660100000|2021-06-14 08:41:40|595.3|594|595.3|594|595.5|594|595.3|594|4
1623660110000|2021-06-14 08:41:50|595.5||595.5||595.5||595.3||15
1623660120000|2021-06-14 08:42:00|595.3||595.3||595.3||595.3||0
1623660130000|2021-06-14 08:42:10|||||||||5
1623660140000|2021-06-14 08:42:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|30
1623660180000|2021-06-14 08:43:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|24
1623660190000|2021-06-14 08:43:10|595.3|594|595.3|594|595.5|594.3|595.3|594|38
1623660200000|2021-06-14 08:43:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1623660220000|2021-06-14 08:43:40|||||||||1
1623660250000|2021-06-14 08:44:10|||||||||1
1623660260000|2021-06-14 08:44:20|||||||||38
1623660290000|2021-06-14 08:44:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|324
1623660300000|2021-06-14 08:45:00|||||||||11
1623660330000|2021-06-14 08:45:30|595.3|594|595.3|594|595.3|594|595.3|594|25
1623660340000|2021-06-14 08:45:40|||||||||21
1623660360000|2021-06-14 08:46:00|||||||||19
1623660400000|2021-06-14 08:46:40|||||||||8
1623660410000|2021-06-14 08:46:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|330
1623660420000|2021-06-14 08:47:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|9
1623660450000|2021-06-14 08:47:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|12
1623660460000|2021-06-14 08:47:40|||||||||6
1623660480000|2021-06-14 08:48:00|||||||||1
1623660490000|2021-06-14 08:48:10|||||||||2
1623660500000|2021-06-14 08:48:20|||||||||7
1623660510000|2021-06-14 08:48:30|||||||||3
1623660530000|2021-06-14 08:48:50|||||||||1
1623660550000|2021-06-14 08:49:10|||||||||12
1623660580000|2021-06-14 08:49:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|37
1623660600000|2021-06-14 08:50:00|||||||||1
1623660610000|2021-06-14 08:50:10||594.3||594.3||594.5||594.3|35
1623660620000|2021-06-14 08:50:20|595.5||595.5||595.5||595.5||5
1623660660000|2021-06-14 08:51:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|61
1623660690000|2021-06-14 08:51:30||594.3||594.5||594.5||594.3|8
1623660700000|2021-06-14 08:51:40|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|1
1623660710000|2021-06-14 08:51:50||594.5||594.5||594.5||594.3|4
1623660720000|2021-06-14 08:52:00|||||||||1
1623660730000|2021-06-14 08:52:10|||||||||2
1623660770000|2021-06-14 08:52:50|596|594.8|596|594.8|596|594.8|596|594.8|7
1623660780000|2021-06-14 08:53:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1623660790000|2021-06-14 08:53:10|||||||||7
1623660800000|2021-06-14 08:53:20|596|594.8|596|594.8|596|594.8|596|594.8|8
1623660810000|2021-06-14 08:53:30|||||||||18
1623660840000|2021-06-14 08:54:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|7
1623660850000|2021-06-14 08:54:10|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|2
1623660890000|2021-06-14 08:54:50|||||||||2
1623660900000|2021-06-14 08:55:00|||||||||1
1623660980000|2021-06-14 08:56:20|||||||||1
1623660990000|2021-06-14 08:56:30|||||||||1
1623661010000|2021-06-14 08:56:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|65
1623661040000|2021-06-14 08:57:20|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|60
1623661060000|2021-06-14 08:57:40|595.5||595.5||595.8||595.5||14
1623661090000|2021-06-14 08:58:10|||||||||1
1623661110000|2021-06-14 08:58:30|||||||||1
1623661130000|2021-06-14 08:58:50|595.3|594|595.3|594|595.3|594|595.3|594|42
1623661140000|2021-06-14 08:59:00|||||||||17
1623661150000|2021-06-14 08:59:10|||||||||3
1623661160000|2021-06-14 08:59:20|||||||||1
1623661170000|2021-06-14 08:59:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1623661180000|2021-06-14 08:59:40||594||594||594||594|5
1623661190000|2021-06-14 08:59:50||594.3||594.3||594.3||594|0
1623661200000|2021-06-14 09:00:00|||||||||2
1623661260000|2021-06-14 09:01:00|595.3|594|595.3|594|595.3|594|595.3|594|31
1623661270000|2021-06-14 09:01:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|28
1623661290000|2021-06-14 09:01:30|||||||||1
1623661300000|2021-06-14 09:01:40|595.5||595.3||595.5||595.3||9
1623661310000|2021-06-14 09:01:50|||||||||14
1623661340000|2021-06-14 09:02:20|595|593.8|595|593.8|595|593.8|595|593.8|132
1623661350000|2021-06-14 09:02:30|595.3|594|595|593.8|595.3|594|595|593.8|55
1623661360000|2021-06-14 09:02:40|595.3|594|595.3|594|595.3|594|595.3|594|19
1623661370000|2021-06-14 09:02:50|||||||||59
1623661400000|2021-06-14 09:03:20|595.5||595.3||595.5||595.3||9
1623661420000|2021-06-14 09:03:40|595|593.8|595|593.8|595|593.8|595|593.8|7
1623661440000|2021-06-14 09:04:00|595.3||595.3||595.3||595.3||8
1623661450000|2021-06-14 09:04:10|595|594|595.3|594|595.3|594|595|593.8|1
1623661510000|2021-06-14 09:05:10|||||||||19
1623661540000|2021-06-14 09:05:40|595|593.8|595|593.8|595.3|594|595|593.8|25
1623661550000|2021-06-14 09:05:50|595.3|594|595.3|594|595.3|594|595|594|14
1623661560000|2021-06-14 09:06:00||593.8||594||594||593.8|2
1623661620000|2021-06-14 09:07:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|7
1623661630000|2021-06-14 09:07:10|595.3||595.3||595.3||595.3||1
1623661640000|2021-06-14 09:07:20|||||||||8
1623661670000|2021-06-14 09:07:50|||||||||2
1623661680000|2021-06-14 09:08:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|2
1623661690000|2021-06-14 09:08:10||594||594||594.3||594|0
1623661700000|2021-06-14 09:08:20|595.3||595.3||595.5||595.3||1
1623661710000|2021-06-14 09:08:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|13
1623661740000|2021-06-14 09:09:00|||||||||15
1623661750000|2021-06-14 09:09:10|||||||||8
1623661770000|2021-06-14 09:09:30|||||||||5
1623661810000|2021-06-14 09:10:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|12
1623661820000|2021-06-14 09:10:20||594||594||594||594|13
1623661830000|2021-06-14 09:10:30||594.3||594||594.3||594|2
1623661840000|2021-06-14 09:10:40||594.3||594.3||594.3||594.3|15
1623661860000|2021-06-14 09:11:00|||||||||1
1623661890000|2021-06-14 09:11:30||594||594||594||594|0
1623661910000|2021-06-14 09:11:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|3
1623661930000|2021-06-14 09:12:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|7
1623661960000|2021-06-14 09:12:40|||||||||2
1623661990000|2021-06-14 09:13:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|6
1623662000000|2021-06-14 09:13:20|595.3|594|595.3|594|595.3|594|595.3|594|2
1623662020000|2021-06-14 09:13:40|||||||||42
1623662030000|2021-06-14 09:13:50|595|593.8|595.3|594|595.3|594|595|593.8|82
1623662040000|2021-06-14 09:14:00|||||||||1
1623662050000|2021-06-14 09:14:10|595|593.8|595.3|593.8|595.3|594|595|593.8|285
1623662060000|2021-06-14 09:14:20|595||595||595||595||0
1623662070000|2021-06-14 09:14:30|||||||||2
1623662080000|2021-06-14 09:14:40|||||||||8
1623662100000|2021-06-14 09:15:00|||||||||4
1623662110000|2021-06-14 09:15:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|16
1623662120000|2021-06-14 09:15:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|54
1623662130000|2021-06-14 09:15:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|53
1623662140000|2021-06-14 09:15:40|||||||||4
1623662150000|2021-06-14 09:15:50|||||||||1
1623662170000|2021-06-14 09:16:10|||||||||1
1623662180000|2021-06-14 09:16:20|||||||||1
1623662200000|2021-06-14 09:16:40|||||||||1
1623662210000|2021-06-14 09:16:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|9
1623662220000|2021-06-14 09:17:00|||||||||2
1623662230000|2021-06-14 09:17:10|594.8||594.8||594.8||594.8||6
1623662240000|2021-06-14 09:17:20|594.5||594.5||594.5||594.5||0
1623662250000|2021-06-14 09:17:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|10
1623662260000|2021-06-14 09:17:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|3
1623662280000|2021-06-14 09:18:00|||||||||35
1623662290000|2021-06-14 09:18:10|||||||||1
1623662310000|2021-06-14 09:18:30|||||||||26
1623662320000|2021-06-14 09:18:40|||||||||18
1623662330000|2021-06-14 09:18:50|||||||||2
1623662340000|2021-06-14 09:19:00|||||||||2
1623662350000|2021-06-14 09:19:10|595|593.8|595|593.8|595|593.8|595|593.8|316
1623662360000|2021-06-14 09:19:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1623662370000|2021-06-14 09:19:30|595|593.8|595|593.5|595|593.8|594.8|593.5|17
1623662380000|2021-06-14 09:19:40|594.8||594.8||594.8||594.8||0
1623662390000|2021-06-14 09:19:50|||||||||3
1623662400000|2021-06-14 09:20:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|5
1623662410000|2021-06-14 09:20:10|||||||||3
1623662420000|2021-06-14 09:20:20|595|593.8|595|593.5|595|593.8|595|593.5|36
1623662430000|2021-06-14 09:20:30||593.8||593.5||593.8||593.5|18
1623662440000|2021-06-14 09:20:40|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|12
1623662450000|2021-06-14 09:20:50|||||||||14
1623662470000|2021-06-14 09:21:10|||||||||14
1623662480000|2021-06-14 09:21:20|||||||||1
1623662490000|2021-06-14 09:21:30|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|18
1623662510000|2021-06-14 09:21:50|||||||||1
1623662520000|2021-06-14 09:22:00|||||||||25
1623662540000|2021-06-14 09:22:20||593||593.3||593.3||593|6
1623662550000|2021-06-14 09:22:30|||||||||2
1623662560000|2021-06-14 09:22:40|594.3|593|594.5|593|594.5|593|594.3|593|3
1623662570000|2021-06-14 09:22:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1623662580000|2021-06-14 09:23:00|594.3|593|594.3|593|594.3|593|594.3|593|12
1623662600000|2021-06-14 09:23:20|594.5||594.5||594.5||594.5||2
1623662610000|2021-06-14 09:23:30|594.3||594.3||594.3||594.3||1
1623662620000|2021-06-14 09:23:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1623662630000|2021-06-14 09:23:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|5
1623662640000|2021-06-14 09:24:00|594.3|593|594.5|593|594.5|593|594.3|593|8
1623662650000|2021-06-14 09:24:10||593.3||593.3||593.3||593.3|0
1623662670000|2021-06-14 09:24:30|||||||||2
1623662690000|2021-06-14 09:24:50|||||||||8
1623662720000|2021-06-14 09:25:20|||||||||12
1623662730000|2021-06-14 09:25:30|||||||||7
1623662740000|2021-06-14 09:25:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|25
1623662750000|2021-06-14 09:25:50|||||||||2
1623662770000|2021-06-14 09:26:10|||||||||1
1623662780000|2021-06-14 09:26:20|594.3|593|594.3|593|594.3|593|594.3|593|3
1623662790000|2021-06-14 09:26:30|||||||||1
1623662800000|2021-06-14 09:26:40|||||||||2
1623662840000|2021-06-14 09:27:20|||||||||3
1623662850000|2021-06-14 09:27:30|||||||||18
1623662880000|2021-06-14 09:28:00|||||||||1
1623662900000|2021-06-14 09:28:20|||||||||1
1623662930000|2021-06-14 09:28:50|594|592.8|594|592.8|594|592.8|594|592.8|76
1623662950000|2021-06-14 09:29:10|594.3|593|594.3|593|594.3|593|594.3|593|74
1623662960000|2021-06-14 09:29:20||592.8||593||593||592.8|18
1623663000000|2021-06-14 09:30:00|594|592.8|594|592.8|594.3|592.8|594|592.8|32
1623663010000|2021-06-14 09:30:10|594.3|593|594.3|593|594.3|593|594.3|592.8|14
1623663020000|2021-06-14 09:30:20|||||||||3
1623663030000|2021-06-14 09:30:30|594|592.8|594|592.8|594|592.8|594|592.8|13
1623663040000|2021-06-14 09:30:40|||||||||1
1623663080000|2021-06-14 09:31:20|594.3|593|594.3|593|594.3|593|594.3|593|56
1623663090000|2021-06-14 09:31:30|||||||||8
1623663110000|2021-06-14 09:31:50|594|592.8|594|592.8|594|592.8|594|592.8|7
1623663120000|2021-06-14 09:32:00|594.3|593|594.3|593|594.3|593|594.3|593|5
1623663130000|2021-06-14 09:32:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|10
1623663140000|2021-06-14 09:32:20||593||593||593||593|0
1623663150000|2021-06-14 09:32:30||592.8||593||593||592.8|6
1623663160000|2021-06-14 09:32:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1623663170000|2021-06-14 09:32:50|594.3|593|594.3|593|594.3|593|594.3|593|3
1623663180000|2021-06-14 09:33:00||592.8||592.8||592.8||592.8|22
1623663190000|2021-06-14 09:33:10||593||592.8||593||592.8|1
1623663200000|2021-06-14 09:33:20|594||594||594||594||1
1623663230000|2021-06-14 09:33:50|||||||||1
1623663240000|2021-06-14 09:34:00|||||||||1
1623663290000|2021-06-14 09:34:50|||||||||1
1623663300000|2021-06-14 09:35:00|||||||||1
1623663310000|2021-06-14 09:35:10|||||||||1
1623663320000|2021-06-14 09:35:20||592.5||592.8||592.8||592.5|129
1623663360000|2021-06-14 09:36:00|||||||||14
1623663400000|2021-06-14 09:36:40|||||||||1
1623663410000|2021-06-14 09:36:50|||||||||3
1623663420000|2021-06-14 09:37:00|||||||||3
1623663460000|2021-06-14 09:37:40|||||||||15
1623663470000|2021-06-14 09:37:50|||||||||2
1623663490000|2021-06-14 09:38:10|||||||||1
1623663500000|2021-06-14 09:38:20|||||||||1
1623663510000|2021-06-14 09:38:30|||||||||11
1623663520000|2021-06-14 09:38:40|||||||||4
1623663530000|2021-06-14 09:38:50|||||||||4
1623663540000|2021-06-14 09:39:00|||||||||5
1623663550000|2021-06-14 09:39:10|||||||||4
1623663560000|2021-06-14 09:39:20|||||||||3
1623663570000|2021-06-14 09:39:30|||||||||3
1623663590000|2021-06-14 09:39:50|||||||||3
1623663610000|2021-06-14 09:40:10|||||||||2
1623663640000|2021-06-14 09:40:40|||||||||1
1623663650000|2021-06-14 09:40:50|||||||||1
1623663660000|2021-06-14 09:41:00|||||||||11
1623663670000|2021-06-14 09:41:10|||||||||75
1623663680000|2021-06-14 09:41:20|||||||||25
1623663690000|2021-06-14 09:41:30|594.3|593|594.3|593|594.3|593|594|592.8|35
1623663700000|2021-06-14 09:41:40|||||||||6
1623663710000|2021-06-14 09:41:50|||||||||1
1623663720000|2021-06-14 09:42:00|||||||||1
1623663730000|2021-06-14 09:42:10|||||||||28
1623663750000|2021-06-14 09:42:30|||||||||8
1623663770000|2021-06-14 09:42:50|594|592.8|594|592.8|594|592.8|594|592.8|23
1623663780000|2021-06-14 09:43:00|594.3|593|594.3|593|594.3|593|594.3|592.8|14
1623663790000|2021-06-14 09:43:10||592.8||593||593||592.8|4
1623663800000|2021-06-14 09:43:20|||||||||27
1623663820000|2021-06-14 09:43:40|||||||||2
1623663830000|2021-06-14 09:43:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|79
1623663840000|2021-06-14 09:44:00|594.3|593|594.3|593|594.5|593.3|594.3|593|18
1623663850000|2021-06-14 09:44:10|||||||||1
1623663870000|2021-06-14 09:44:30|||||||||3
1623663900000|2021-06-14 09:45:00|||||||||1
1623663910000|2021-06-14 09:45:10|||||||||42
1623663930000|2021-06-14 09:45:30||592.8||592.8||593||592.8|68
1623663940000|2021-06-14 09:45:40|594||594.3||594.3||594||2
1623663950000|2021-06-14 09:45:50||593||593||593||593|0
1623663970000|2021-06-14 09:46:10|||||||||3
1623664000000|2021-06-14 09:46:40|||||||||3
1623664010000|2021-06-14 09:46:50|594|592.8|594|592.8|594|592.8|594|592.8|2
1623664040000|2021-06-14 09:47:20|594.3||594.3||594.3||594.3||4
1623664050000|2021-06-14 09:47:30||593||593||593||593|0
1623664080000|2021-06-14 09:48:00|||||||||9
1623664100000|2021-06-14 09:48:20|||||||||2
1623664110000|2021-06-14 09:48:30|||||||||1
1623664120000|2021-06-14 09:48:40|||||||||1
1623664150000|2021-06-14 09:49:10|||||||||1
1623664160000|2021-06-14 09:49:20|||||||||2
1623664190000|2021-06-14 09:49:50|||||||||34
1623664210000|2021-06-14 09:50:10|594.5||594.3||594.5||594.3||23
1623664220000|2021-06-14 09:50:20|594.5||594.3||594.5||594.3||3
1623664240000|2021-06-14 09:50:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|10
1623664260000|2021-06-14 09:51:00||593||593||593||593|10
1623664270000|2021-06-14 09:51:10|594.3||594.3||594.3||594.3||1
1623664280000|2021-06-14 09:51:20|||||||||10
1623664290000|2021-06-14 09:51:30|||||||||9
1623664300000|2021-06-14 09:51:40|||||||||12
1623664330000|2021-06-14 09:52:10|||||||||17
1623664340000|2021-06-14 09:52:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|10
1623664380000|2021-06-14 09:53:00|||||||||1
1623664430000|2021-06-14 09:53:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|94
1623664440000|2021-06-14 09:54:00|||||||||5
1623664450000|2021-06-14 09:54:10|594|592.8|594|592.5|594|592.8|594|592.5|58
1623664460000|2021-06-14 09:54:20|593.8|592.8|594|592.8|594|592.8|593.8|592.5|9
1623664470000|2021-06-14 09:54:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|3
1623664510000|2021-06-14 09:55:10|||||||||181
1623664520000|2021-06-14 09:55:20|||||||||2
1623664530000|2021-06-14 09:55:30|||||||||1
1623664540000|2021-06-14 09:55:40|||||||||3
1623664550000|2021-06-14 09:55:50|594.3|593|594|592.8|594.3|593|594|592.8|408
1623664560000|2021-06-14 09:56:00|594.3|593|594.3|593|594.3|593|594.3|592.8|27
1623664570000|2021-06-14 09:56:10|594|592.8|594|592.8|594|592.8|594|592.8|129
1623664590000|2021-06-14 09:56:30|||||||||14
1623664640000|2021-06-14 09:57:20|||||||||8
1623664660000|2021-06-14 09:57:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|8
1623664670000|2021-06-14 09:57:50||592.5||592.8||592.8||592.5|2
1623664680000|2021-06-14 09:58:00||592.5||592.8||592.8||592.5|2
1623664690000|2021-06-14 09:58:10|||||||||1
1623664700000|2021-06-14 09:58:20|||||||||2
1623664710000|2021-06-14 09:58:30|||||||||3
1623664720000|2021-06-14 09:58:40|594.3||594||594.3||594||62
1623664740000|2021-06-14 09:59:00|||||||||3
1623664750000|2021-06-14 09:59:10|||||||||1
1623664760000|2021-06-14 09:59:20|||||||||2
1623664770000|2021-06-14 09:59:30||592.5||592.5||592.8||592.5|3
1623664780000|2021-06-14 09:59:40|593.8||593.8||593.8||593.8||0
1623664790000|2021-06-14 09:59:50|||||||||1
1623664820000|2021-06-14 10:00:20|||||||||1
1623664840000|2021-06-14 10:00:40|||||||||13
1623664850000|2021-06-14 10:00:50|||||||||2
1623664900000|2021-06-14 10:01:40|||||||||13
1623664910000|2021-06-14 10:01:50|||||||||8
1623664920000|2021-06-14 10:02:00|||||||||2
1623664930000|2021-06-14 10:02:10|||||||||8
1623664940000|2021-06-14 10:02:20|594|592.8|594|592.8|594|592.8|594|592.8|44
1623664950000|2021-06-14 10:02:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|24
1623664960000|2021-06-14 10:02:40|||||||||2
1623664980000|2021-06-14 10:03:00|||||||||4
1623665020000|2021-06-14 10:03:40|||||||||2
1623665030000|2021-06-14 10:03:50|594|592.8|594|592.8|594|592.8|594|592.8|6
1623665040000|2021-06-14 10:04:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1623665080000|2021-06-14 10:04:40|||||||||1
1623665120000|2021-06-14 10:05:20||592.3||592.5||592.5||592.3|53
1623665130000|2021-06-14 10:05:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|7
1623665150000|2021-06-14 10:05:50|||||||||1
1623665170000|2021-06-14 10:06:10|||||||||496
1623665180000|2021-06-14 10:06:20|||||||||121
1623665220000|2021-06-14 10:07:00|||||||||1
1623665230000|2021-06-14 10:07:10|||||||||3
1623665240000|2021-06-14 10:07:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|40
1623665260000|2021-06-14 10:07:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|29
1623665280000|2021-06-14 10:08:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1623665290000|2021-06-14 10:08:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|12
1623665300000|2021-06-14 10:08:20|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1623665310000|2021-06-14 10:08:30||592.5||592.5||592.5||592.5|0
1623665320000|2021-06-14 10:08:40|||||||||16
1623665420000|2021-06-14 10:10:20|||||||||35
1623665430000|2021-06-14 10:10:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|13
1623665480000|2021-06-14 10:11:20|||||||||7
1623665510000|2021-06-14 10:11:50|||||||||33
1623665520000|2021-06-14 10:12:00|594|592.8|594|592.8|594|592.8|594|592.8|25
1623665530000|2021-06-14 10:12:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|52
1623665570000|2021-06-14 10:12:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1623665580000|2021-06-14 10:13:00|594||594||594||594||8
1623665590000|2021-06-14 10:13:10||592.8||592.8||592.8||592.8|0
1623665640000|2021-06-14 10:14:00|||||||||6
1623665650000|2021-06-14 10:14:10|||||||||77
1623665700000|2021-06-14 10:15:00|||||||||25
1623665730000|2021-06-14 10:15:30|||||||||9
1623665740000|2021-06-14 10:15:40|||||||||12
1623665750000|2021-06-14 10:15:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|9
1623665760000|2021-06-14 10:16:00|||||||||2
1623665790000|2021-06-14 10:16:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|130
1623665800000|2021-06-14 10:16:40|||||||||4
1623665830000|2021-06-14 10:17:10|||||||||12
1623665840000|2021-06-14 10:17:20|594|592.8|594|592.8|594|592.8|594|592.8|90
1623665850000|2021-06-14 10:17:30|||||||||1
1623665880000|2021-06-14 10:18:00|||||||||7
1623665890000|2021-06-14 10:18:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|9
1623665900000|2021-06-14 10:18:20||592.8||592.5||592.8||592.5|0
1623665920000|2021-06-14 10:18:40|593.8||593.8||593.8||593.8||2
1623665960000|2021-06-14 10:19:20|594|592.8|594|592.8|594|592.8|594|592.8|20
1623666000000|2021-06-14 10:20:00|||||||||1
1623666040000|2021-06-14 10:20:40|||||||||1
1623666110000|2021-06-14 10:21:50|||||||||2
1623666120000|2021-06-14 10:22:00|||||||||8
1623666130000|2021-06-14 10:22:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|10
1623666150000|2021-06-14 10:22:30|||||||||1
1623666170000|2021-06-14 10:22:50|||||||||5
1623666180000|2021-06-14 10:23:00|594|592.8|594|592.8|594|592.8|594|592.8|30
1623666190000|2021-06-14 10:23:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1623666210000|2021-06-14 10:23:30|||||||||16
1623666250000|2021-06-14 10:24:10|594|592.8|594|592.8|594|592.8|594|592.8|5
1623666260000|2021-06-14 10:24:20|||||||||2
1623666270000|2021-06-14 10:24:30|||||||||9
1623666300000|2021-06-14 10:25:00|||||||||1
1623666320000|2021-06-14 10:25:20||592.5||592.5||592.5||592.5|3
1623666330000|2021-06-14 10:25:30|593.8||593.8||593.8||593.8||32
1623666340000|2021-06-14 10:25:40|594||593.8||594||593.8||0
1623666360000|2021-06-14 10:26:00|||||||||1
1623666370000|2021-06-14 10:26:10|||||||||1
1623666380000|2021-06-14 10:26:20|||||||||19
1623666410000|2021-06-14 10:26:50|||||||||10
1623666420000|2021-06-14 10:27:00|593.5|592.3|593.5|592|593.5|592.3|593.3|592|140
1623666430000|2021-06-14 10:27:10|593.3||593.3||593.3||593.3||51
1623666440000|2021-06-14 10:27:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|27
1623666450000|2021-06-14 10:27:30|||||||||1
1623666460000|2021-06-14 10:27:40|593.3|592|593.3|592|593.3|592.3|593.3|592|2
1623666470000|2021-06-14 10:27:50|||||||||3
1623666480000|2021-06-14 10:28:00|||||||||1
1623666490000|2021-06-14 10:28:10|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|9
1623666500000|2021-06-14 10:28:20||592||592||592||592|14
1623666510000|2021-06-14 10:28:30||592.3||592||592.3||592|3
1623666520000|2021-06-14 10:28:40|593.3|592.3|593.3|592|593.3|592.3|593.3|592|2
1623666540000|2021-06-14 10:29:00|593.5||593.3||593.5||593.3||66
1623666570000|2021-06-14 10:29:30|593|591.8|593|591.8|593|591.8|593|591.8|45
1623666580000|2021-06-14 10:29:40|||||||||1
1623666590000|2021-06-14 10:29:50|||||||||1
1623666600000|2021-06-14 10:30:00|||||||||3
1623666610000|2021-06-14 10:30:10|||||||||38
1623666630000|2021-06-14 10:30:30|||||||||1
1623666640000|2021-06-14 10:30:40|||||||||24
1623666660000|2021-06-14 10:31:00|||||||||5
1623666680000|2021-06-14 10:31:20|||||||||53
1623666690000|2021-06-14 10:31:30|593.3|592|593|591.8|593.3|592|593|591.8|18
1623666700000|2021-06-14 10:31:40|||||||||1
1623666720000|2021-06-14 10:32:00|||||||||2
1623666730000|2021-06-14 10:32:10|593.3||593||593.3||593||6
1623666740000|2021-06-14 10:32:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|5
1623666750000|2021-06-14 10:32:30|593|592|593|591.8|593|592|593|591.8|0
1623666760000|2021-06-14 10:32:40|||||||||1
1623666770000|2021-06-14 10:32:50|||||||||1
1623666800000|2021-06-14 10:33:20|||||||||4
1623666810000|2021-06-14 10:33:30|||||||||6
1623666830000|2021-06-14 10:33:50|||||||||1
1623666840000|2021-06-14 10:34:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|53
1623666850000|2021-06-14 10:34:10|||||||||127
1623666860000|2021-06-14 10:34:20|||||||||11
1623666870000|2021-06-14 10:34:30|||||||||15
1623666880000|2021-06-14 10:34:40|593|591.8|593|591.8|593|591.8|593|591.8|24
1623666900000|2021-06-14 10:35:00|||||||||1
1623666920000|2021-06-14 10:35:20|||||||||149
1623666940000|2021-06-14 10:35:40|||||||||1
1623666960000|2021-06-14 10:36:00|||||||||1
1623666990000|2021-06-14 10:36:30|||||||||1
1623667000000|2021-06-14 10:36:40|||||||||1
1623667010000|2021-06-14 10:36:50|||||||||1
1623667020000|2021-06-14 10:37:00|||||||||6
1623667040000|2021-06-14 10:37:20|||||||||1
1623667050000|2021-06-14 10:37:30|593.3||593.3||593.3||593.3||56
1623667060000|2021-06-14 10:37:40|593||593||593||593||1
1623667070000|2021-06-14 10:37:50|||||||||2
1623667080000|2021-06-14 10:38:00|593.3|592|593|591.8|593.3|592|593|591.8|8
1623667110000|2021-06-14 10:38:30|||||||||3
1623667120000|2021-06-14 10:38:40|||||||||1
1623667140000|2021-06-14 10:39:00|||||||||3
1623667160000|2021-06-14 10:39:20|||||||||1
1623667180000|2021-06-14 10:39:40|||||||||16
1623667200000|2021-06-14 10:40:00|||||||||5
1623667210000|2021-06-14 10:40:10|||||||||38
1623667220000|2021-06-14 10:40:20|||||||||2
1623667240000|2021-06-14 10:40:40|||||||||1
1623667250000|2021-06-14 10:40:50|||||||||1
1623667260000|2021-06-14 10:41:00|||||||||1
1623667280000|2021-06-14 10:41:20|||||||||2
1623667310000|2021-06-14 10:41:50|||||||||1
1623667330000|2021-06-14 10:42:10|||||||||4
1623667350000|2021-06-14 10:42:30|||||||||2
1623667360000|2021-06-14 10:42:40|593.3|592|593.3|592|593.3|592|593.3|592|15
1623667370000|2021-06-14 10:42:50|||||||||1
1623667390000|2021-06-14 10:43:10|||||||||1
1623667400000|2021-06-14 10:43:20|||||||||2
1623667410000|2021-06-14 10:43:30|||||||||3
1623667420000|2021-06-14 10:43:40|||||||||5
1623667430000|2021-06-14 10:43:50|||||||||1
1623667450000|2021-06-14 10:44:10|||||||||1
1623667460000|2021-06-14 10:44:20|||||||||1
1623667470000|2021-06-14 10:44:30|593|591.8|593|591.8|593|591.8|593|591.8|28
1623667480000|2021-06-14 10:44:40|593.3|592|593.3|592|593.3|592|593.3|591.8|10
1623667490000|2021-06-14 10:44:50|||||||||6
1623667510000|2021-06-14 10:45:10|||||||||3
1623667530000|2021-06-14 10:45:30|||||||||1
1623667540000|2021-06-14 10:45:40|||||||||1
1623667550000|2021-06-14 10:45:50|||||||||3
1623667580000|2021-06-14 10:46:20|||||||||1
1623667590000|2021-06-14 10:46:30|||||||||1
1623667600000|2021-06-14 10:46:40|||||||||1
1623667610000|2021-06-14 10:46:50|||||||||1
1623667620000|2021-06-14 10:47:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|14
1623667630000|2021-06-14 10:47:10||592||592||592.3||592|5
1623667650000|2021-06-14 10:47:30|593.3||593.3||593.3||593.3||1
1623667670000|2021-06-14 10:47:50|||||||||3
1623667690000|2021-06-14 10:48:10|||||||||2
1623667700000|2021-06-14 10:48:20|593.5||593.3||593.5||593.3||0
1623667710000|2021-06-14 10:48:30|||||||||2
1623667730000|2021-06-14 10:48:50|||||||||1
1623667750000|2021-06-14 10:49:10|||||||||2
1623667760000|2021-06-14 10:49:20|||||||||1
1623667780000|2021-06-14 10:49:40|593|591.8|593|591.8|593|591.8|593|591.8|15
1623667790000|2021-06-14 10:49:50|||||||||2
1623667800000|2021-06-14 10:50:00|593.3|592|593|591.8|593.3|592|593|591.8|18
1623667810000|2021-06-14 10:50:10|593.3|592|593.3|592|593.3|592|593.3|592|0
1623667830000|2021-06-14 10:50:30|||||||||10
1623667850000|2021-06-14 10:50:50|||||||||1
1623667860000|2021-06-14 10:51:00|||||||||1
1623667870000|2021-06-14 10:51:10|||||||||3
1623667900000|2021-06-14 10:51:40|||||||||1
1623667910000|2021-06-14 10:51:50|||||||||3
1623667920000|2021-06-14 10:52:00|||||||||62
1623667930000|2021-06-14 10:52:10|||||||||6
1623667950000|2021-06-14 10:52:30|||||||||2
1623667960000|2021-06-14 10:52:40|||||||||1
1623667970000|2021-06-14 10:52:50|||||||||1
1623667990000|2021-06-14 10:53:10|||||||||2
1623668020000|2021-06-14 10:53:40|||||||||1
1623668030000|2021-06-14 10:53:50|||||||||4
1623668050000|2021-06-14 10:54:10|593|591.8|593|591.8|593|591.8|592.8|591.5|146
1623668060000|2021-06-14 10:54:20|||||||||1
1623668070000|2021-06-14 10:54:30|592.8|591.5|593|591.5|593|591.5|592.8|591.5|4
1623668080000|2021-06-14 10:54:40|592.8|591.8|593|591.8|593|591.8|592.8|591.5|8
1623668090000|2021-06-14 10:54:50||591.5||591.5||591.5||591.5|1
1623668100000|2021-06-14 10:55:00||591.8||591.8||591.8||591.8|1
1623668110000|2021-06-14 10:55:10||591.5||591.8||591.8||591.5|2
1623668130000|2021-06-14 10:55:30||591.5||591.8||591.8||591.5|2
1623668140000|2021-06-14 10:55:40|593.3|592|593|591.8|593.3|592|593|591.8|46
1623668150000|2021-06-14 10:55:50|593.3|592|593.3|592|593.3|592|593|591.8|17
1623668160000|2021-06-14 10:56:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1623668170000|2021-06-14 10:56:10|||||||||3
1623668180000|2021-06-14 10:56:20|593.3|592|593.3|592|593.3|592|593.3|592|10
1623668190000|2021-06-14 10:56:30|||||||||2
1623668210000|2021-06-14 10:56:50|||||||||1
1623668220000|2021-06-14 10:57:00||591.8||591.8||592||591.8|10
1623668230000|2021-06-14 10:57:10||592||592||592||591.8|1
1623668240000|2021-06-14 10:57:20|||||||||23
1623668250000|2021-06-14 10:57:30|||||||||1
1623668260000|2021-06-14 10:57:40|||||||||9
1623668270000|2021-06-14 10:57:50|||||||||16
1623668280000|2021-06-14 10:58:00|593|591.8|593.3|592|593.3|592|593|591.8|53
1623668310000|2021-06-14 10:58:30|||||||||2
1623668320000|2021-06-14 10:58:40|||||||||5
1623668340000|2021-06-14 10:59:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|22
1623668350000|2021-06-14 10:59:10|||||||||1
1623668360000|2021-06-14 10:59:20|||||||||1
1623668370000|2021-06-14 10:59:30|||||||||1
1623668380000|2021-06-14 10:59:40|||||||||1
1623668400000|2021-06-14 11:00:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|16
1623668410000|2021-06-14 11:00:10|593.3|592|593.3|592|593.3|592|593.3|592|21
1623668420000|2021-06-14 11:00:20|593.5||593.5||593.5||593.5||1
1623668430000|2021-06-14 11:00:30|593.3||593.5||593.5||593.3||1
1623668440000|2021-06-14 11:00:40|593.3||593.3||593.3||593.3||2
1623668460000|2021-06-14 11:01:00|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|10
1623668470000|2021-06-14 11:01:10||592||592.3||592.3||592|0
1623668480000|2021-06-14 11:01:20||592||592||592||592|1
1623668490000|2021-06-14 11:01:30|||||||||1
1623668500000|2021-06-14 11:01:40|593.3||593.3||593.3||593.3||8
1623668510000|2021-06-14 11:01:50|||||||||2
1623668530000|2021-06-14 11:02:10|||||||||14
1623668540000|2021-06-14 11:02:20|||||||||7
1623668550000|2021-06-14 11:02:30|593|591.8|593.3|592|593.3|592|593|591.8|5
1623668570000|2021-06-14 11:02:50|593|591.8|593|591.8|593|591.8|593|591.8|0
1623668580000|2021-06-14 11:03:00|||||||||2
1623668590000|2021-06-14 11:03:10|||||||||1
1623668600000|2021-06-14 11:03:20|||||||||8
1623668620000|2021-06-14 11:03:40|||||||||2
1623668630000|2021-06-14 11:03:50|||||||||3
1623668640000|2021-06-14 11:04:00|593.3|592|593.3|592|593.3|592|593.3|592|7
1623668650000|2021-06-14 11:04:10|||||||||1
1623668660000|2021-06-14 11:04:20|||||||||2
1623668700000|2021-06-14 11:05:00|||||||||2
1623668710000|2021-06-14 11:05:10|||||||||1
1623668720000|2021-06-14 11:05:20|||||||||2
1623668730000|2021-06-14 11:05:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|11
1623668740000|2021-06-14 11:05:40|593.5||593.3||593.5||593.3||5
1623668780000|2021-06-14 11:06:20|||||||||2
1623668790000|2021-06-14 11:06:30|||||||||2
1623668800000|2021-06-14 11:06:40|||||||||6
1623668820000|2021-06-14 11:07:00|||||||||2
1623668830000|2021-06-14 11:07:10|||||||||3
1623668850000|2021-06-14 11:07:30|||||||||2
1623668860000|2021-06-14 11:07:40|||||||||3
1623668890000|2021-06-14 11:08:10|||||||||5
1623668900000|2021-06-14 11:08:20|||||||||2
1623668910000|2021-06-14 11:08:30|||||||||1
1623668920000|2021-06-14 11:08:40|||||||||1
1623668930000|2021-06-14 11:08:50|593|591.8|593|591.8|593|591.8|593|591.8|30
1623668940000|2021-06-14 11:09:00|||||||||4
1623668950000|2021-06-14 11:09:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1623668970000|2021-06-14 11:09:30|593|591.8|593|591.8|593|591.8|593|591.8|4
1623668980000|2021-06-14 11:09:40|||||||||3
1623668990000|2021-06-14 11:09:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1623669000000|2021-06-14 11:10:00|593||592.8||593||592.8||5
1623669010000|2021-06-14 11:10:10|||||||||26
1623669020000|2021-06-14 11:10:20|593|591.8|593|591.8|593|591.8|593|591.8|6
1623669040000|2021-06-14 11:10:40||591.5||591.8||591.8||591.5|51
1623669050000|2021-06-14 11:10:50|||||||||1
1623669060000|2021-06-14 11:11:00|||||||||7
1623669090000|2021-06-14 11:11:30|||||||||1
1623669100000|2021-06-14 11:11:40|||||||||1
1623669110000|2021-06-14 11:11:50|||||||||1
1623669120000|2021-06-14 11:12:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|8
1623669130000|2021-06-14 11:12:10|||||||||5
1623669140000|2021-06-14 11:12:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|54
1623669160000|2021-06-14 11:12:40|||||||||1
1623669170000|2021-06-14 11:12:50|||||||||3
1623669180000|2021-06-14 11:13:00|||||||||1
1623669200000|2021-06-14 11:13:20|||||||||7
1623669220000|2021-06-14 11:13:40|||||||||1
1623669240000|2021-06-14 11:14:00|||||||||1
1623669260000|2021-06-14 11:14:20|593.3|592|593.3|592|593.3|592|593.3|592|59
1623669270000|2021-06-14 11:14:30|593|591.8|593|591.8|593|591.8|593|591.8|10
1623669280000|2021-06-14 11:14:40|||||||||1
1623669290000|2021-06-14 11:14:50|||||||||2
1623669300000|2021-06-14 11:15:00|||||||||1
1623669310000|2021-06-14 11:15:10|||||||||6
1623669320000|2021-06-14 11:15:20|||||||||53
1623669330000|2021-06-14 11:15:30|||||||||1
1623669340000|2021-06-14 11:15:40|||||||||21
1623669350000|2021-06-14 11:15:50|||||||||1
1623669380000|2021-06-14 11:16:20|||||||||1
1623669390000|2021-06-14 11:16:30|593.3||593.3||593.3||593.3||7
1623669400000|2021-06-14 11:16:40|593||593||593||593||1
1623669410000|2021-06-14 11:16:50|||||||||3
1623669420000|2021-06-14 11:17:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|43
1623669430000|2021-06-14 11:17:10|||||||||1
1623669450000|2021-06-14 11:17:30|||||||||10
1623669460000|2021-06-14 11:17:40|||||||||1
1623669470000|2021-06-14 11:17:50|||||||||2
1623669480000|2021-06-14 11:18:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1623669490000|2021-06-14 11:18:10|||||||||1
1623669500000|2021-06-14 11:18:20|||||||||1
1623669510000|2021-06-14 11:18:30|||||||||3
1623669520000|2021-06-14 11:18:40|593|591.8|593|591.8|593|591.8|593|591.8|2
1623669530000|2021-06-14 11:18:50|||||||||1
1623669540000|2021-06-14 11:19:00|||||||||7
1623669550000|2021-06-14 11:19:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|13
1623669560000|2021-06-14 11:19:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|5
1623669570000|2021-06-14 11:19:30||591.5||591.8||591.8||591.5|7
1623669580000|2021-06-14 11:19:40|||||||||1
1623669610000|2021-06-14 11:20:10|||||||||3
1623669620000|2021-06-14 11:20:20|||||||||1
1623669650000|2021-06-14 11:20:50|||||||||1
1623669660000|2021-06-14 11:21:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|30
1623669680000|2021-06-14 11:21:20|||||||||1
1623669690000|2021-06-14 11:21:30|||||||||1
1623669700000|2021-06-14 11:21:40|||||||||1
1623669720000|2021-06-14 11:22:00|||||||||1
1623669730000|2021-06-14 11:22:10|||||||||8
1623669740000|2021-06-14 11:22:20|||||||||1
1623669770000|2021-06-14 11:22:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|10
1623669800000|2021-06-14 11:23:20|||||||||1
1623669810000|2021-06-14 11:23:30|||||||||3
1623669840000|2021-06-14 11:24:00|||||||||9
1623669850000|2021-06-14 11:24:10|||||||||1
1623669860000|2021-06-14 11:24:20|||||||||1
1623669880000|2021-06-14 11:24:40|||||||||2
1623669890000|2021-06-14 11:24:50|||||||||1
1623669920000|2021-06-14 11:25:20|||||||||31
1623669930000|2021-06-14 11:25:30|||||||||2
1623669940000|2021-06-14 11:25:40|||||||||12
1623669950000|2021-06-14 11:25:50|||||||||3
1623669960000|2021-06-14 11:26:00|||||||||1
1623669970000|2021-06-14 11:26:10|||||||||11
1623669980000|2021-06-14 11:26:20|||||||||4
1623670000000|2021-06-14 11:26:40|||||||||1
1623670010000|2021-06-14 11:26:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|81
1623670020000|2021-06-14 11:27:00|||||||||1
1623670030000|2021-06-14 11:27:10|||||||||1
1623670040000|2021-06-14 11:27:20|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|37
1623670050000|2021-06-14 11:27:30||591.5||591.5||591.5||591.3|2
1623670080000|2021-06-14 11:28:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|19
1623670090000|2021-06-14 11:28:10|592.5||592.5||592.5||592.5||5
1623670100000|2021-06-14 11:28:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|18
1623670110000|2021-06-14 11:28:30|||||||||1
1623670120000|2021-06-14 11:28:40|||||||||8
1623670130000|2021-06-14 11:28:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1623670140000|2021-06-14 11:29:00|||||||||2
1623670150000|2021-06-14 11:29:10|||||||||2
1623670170000|2021-06-14 11:29:30|||||||||2
1623670190000|2021-06-14 11:29:50|||||||||14
1623670200000|2021-06-14 11:30:00|||||||||27
1623670210000|2021-06-14 11:30:10|||||||||16
1623670220000|2021-06-14 11:30:20|||||||||10
1623670230000|2021-06-14 11:30:30||591||591||591||591|42
1623670240000|2021-06-14 11:30:40||591.3||591.3||591.3||591|22
1623670250000|2021-06-14 11:30:50|||||||||5
1623670260000|2021-06-14 11:31:00|||||||||6
1623670270000|2021-06-14 11:31:10|||||||||50
1623670280000|2021-06-14 11:31:20|||||||||19
1623670290000|2021-06-14 11:31:30|||||||||3
1623670300000|2021-06-14 11:31:40|||||||||8
1623670320000|2021-06-14 11:32:00||591||591.3||591.3||591|74
1623670330000|2021-06-14 11:32:10||591||591.3||591.3||591|17
1623670340000|2021-06-14 11:32:20|||||||||43
1623670350000|2021-06-14 11:32:30|||||||||40
1623670360000|2021-06-14 11:32:40|||||||||2
1623670370000|2021-06-14 11:32:50|||||||||2
1623670380000|2021-06-14 11:33:00|592.3|591|592.3|591|592.3|591.3|592.3|591|12
1623670400000|2021-06-14 11:33:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|32
1623670410000|2021-06-14 11:33:30|||||||||4
1623670430000|2021-06-14 11:33:50|||||||||1
1623670450000|2021-06-14 11:34:10|||||||||5
1623670480000|2021-06-14 11:34:40|||||||||1
1623670490000|2021-06-14 11:34:50|||||||||3
1623670500000|2021-06-14 11:35:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|49
1623670510000|2021-06-14 11:35:10|||||||||1
1623670520000|2021-06-14 11:35:20|||||||||1
1623670530000|2021-06-14 11:35:30||591.3||591.3||591.3||591.3|4
1623670540000|2021-06-14 11:35:40|592.5|591.5|592.5|591.3|592.5|591.5|592.5|591.3|2
1623670550000|2021-06-14 11:35:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|39
1623670560000|2021-06-14 11:36:00||591.3||591.5||591.5||591.3|9
1623670570000|2021-06-14 11:36:10||591.3||591.3||591.3||591.3|12
1623670580000|2021-06-14 11:36:20||591.5||591.5||591.5||591.5|1
1623670600000|2021-06-14 11:36:40|||||||||1
1623670610000|2021-06-14 11:36:50|||||||||1
1623670620000|2021-06-14 11:37:00|||||||||32
1623670630000|2021-06-14 11:37:10|||||||||3
1623670640000|2021-06-14 11:37:20|||||||||1
1623670650000|2021-06-14 11:37:30|||||||||1
1623670680000|2021-06-14 11:38:00|||||||||1
1623670690000|2021-06-14 11:38:10|||||||||1
1623670700000|2021-06-14 11:38:20|||||||||1
1623670710000|2021-06-14 11:38:30|||||||||1
1623670720000|2021-06-14 11:38:40|||||||||3
1623670740000|2021-06-14 11:39:00|||||||||3
1623670750000|2021-06-14 11:39:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|20
1623670760000|2021-06-14 11:39:20|||||||||5
1623670770000|2021-06-14 11:39:30|||||||||6
1623670800000|2021-06-14 11:40:00|||||||||3
1623670820000|2021-06-14 11:40:20|||||||||2
1623670830000|2021-06-14 11:40:30|||||||||3
1623670840000|2021-06-14 11:40:40|||||||||2
1623670850000|2021-06-14 11:40:50|||||||||57
1623670860000|2021-06-14 11:41:00|||||||||2
1623670870000|2021-06-14 11:41:10|||||||||8
1623670880000|2021-06-14 11:41:20|||||||||1
1623670910000|2021-06-14 11:41:50|||||||||2
1623670920000|2021-06-14 11:42:00|||||||||1
1623670950000|2021-06-14 11:42:30|||||||||1
1623670960000|2021-06-14 11:42:40|||||||||1
1623670970000|2021-06-14 11:42:50|||||||||2
1623670980000|2021-06-14 11:43:00|||||||||4
1623670990000|2021-06-14 11:43:10|||||||||1
1623671000000|2021-06-14 11:43:20|||||||||1
1623671010000|2021-06-14 11:43:30|||||||||1
1623671030000|2021-06-14 11:43:50|||||||||1
1623671040000|2021-06-14 11:44:00|||||||||28
1623671060000|2021-06-14 11:44:20|||||||||1
1623671080000|2021-06-14 11:44:40|||||||||1
1623671100000|2021-06-14 11:45:00|||||||||1
1623671110000|2021-06-14 11:45:10|||||||||1
1623671120000|2021-06-14 11:45:20|||||||||2
1623671140000|2021-06-14 11:45:40|||||||||1
1623671160000|2021-06-14 11:46:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|68
1623671170000|2021-06-14 11:46:10|||||||||1
1623671180000|2021-06-14 11:46:20|||||||||2
1623671190000|2021-06-14 11:46:30|||||||||8
1623671200000|2021-06-14 11:46:40|||||||||7
1623671210000|2021-06-14 11:46:50|||||||||30
1623671240000|2021-06-14 11:47:20|||||||||1
1623671250000|2021-06-14 11:47:30|||||||||2
1623671280000|2021-06-14 11:48:00|||||||||1
1623671290000|2021-06-14 11:48:10|||||||||1
1623671310000|2021-06-14 11:48:30|||||||||1
1623671320000|2021-06-14 11:48:40|||||||||2
1623671330000|2021-06-14 11:48:50|||||||||1
1623671340000|2021-06-14 11:49:00|||||||||1
1623671360000|2021-06-14 11:49:20|||||||||2
1623671370000|2021-06-14 11:49:30|||||||||14
1623671390000|2021-06-14 11:49:50|||||||||1
1623671400000|2021-06-14 11:50:00|||||||||3
1623671410000|2021-06-14 11:50:10|||||||||16
1623671430000|2021-06-14 11:50:30|||||||||2
1623671440000|2021-06-14 11:50:40|||||||||13
1623671450000|2021-06-14 11:50:50|||||||||3
1623671460000|2021-06-14 11:51:00||591||591.3||591.3||591|69
1623671480000|2021-06-14 11:51:20|||||||||2
1623671510000|2021-06-14 11:51:50|||||||||8
1623671520000|2021-06-14 11:52:00|||||||||3
1623671530000|2021-06-14 11:52:10|||||||||1
1623671560000|2021-06-14 11:52:40|||||||||3
1623671580000|2021-06-14 11:53:00|||||||||1
1623671590000|2021-06-14 11:53:10|||||||||5
1623671600000|2021-06-14 11:53:20|||||||||3
1623671610000|2021-06-14 11:53:30|||||||||2
1623671620000|2021-06-14 11:53:40|||||||||1
1623671630000|2021-06-14 11:53:50|||||||||2
1623671640000|2021-06-14 11:54:00|||||||||7
1623671650000|2021-06-14 11:54:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|66
1623671660000|2021-06-14 11:54:20|||||||||1
1623671670000|2021-06-14 11:54:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|51
1623671690000|2021-06-14 11:54:50|||||||||2
1623671700000|2021-06-14 11:55:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|16
1623671710000|2021-06-14 11:55:10||591.3||591.5||591.5||591.3|12
1623671720000|2021-06-14 11:55:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623671730000|2021-06-14 11:55:30|||||||||2
1623671750000|2021-06-14 11:55:50|||||||||3
1623671790000|2021-06-14 11:56:30|||||||||2
1623671800000|2021-06-14 11:56:40|||||||||1
1623671820000|2021-06-14 11:57:00|||||||||1
1623671830000|2021-06-14 11:57:10|||||||||4
1623671840000|2021-06-14 11:57:20|||||||||3
1623671860000|2021-06-14 11:57:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|12
1623671870000|2021-06-14 11:57:50||591.3||591.5||591.5||591.3|4
1623671880000|2021-06-14 11:58:00||591.3||591.5||591.5||591.3|0
1623671890000|2021-06-14 11:58:10|||||||||1
1623671900000|2021-06-14 11:58:20|||||||||1
1623671910000|2021-06-14 11:58:30|||||||||2
1623671920000|2021-06-14 11:58:40|593|591.8|593|591.8|593|591.8|593|591.5|107
1623671930000|2021-06-14 11:58:50|||||||||6
1623671940000|2021-06-14 11:59:00||591.5||591.8||591.8||591.5|2
1623671950000|2021-06-14 11:59:10||591.5||591.5||591.8||591.5|3
1623671960000|2021-06-14 11:59:20|592.8|591.8|593|591.5|593|591.8|592.8|591.5|18
1623671970000|2021-06-14 11:59:30|592.8||592.8||592.8||592.8||2
1623671980000|2021-06-14 11:59:40|||||||||3
1623671990000|2021-06-14 11:59:50|||||||||1
1623672000000|2021-06-14 12:00:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|27
1623672010000|2021-06-14 12:00:10|593|591.8|593|591.8|593|591.8|593|591.8|5
1623672030000|2021-06-14 12:00:30|593.3|592|593|591.8|593.3|592|593|591.8|42
1623672040000|2021-06-14 12:00:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|55
1623672050000|2021-06-14 12:00:50|593|591.8|593|591.8|593|591.8|593|591.8|4
1623672060000|2021-06-14 12:01:00||591.5||591.8||591.8||591.5|7
1623672070000|2021-06-14 12:01:10|||||||||4
1623672080000|2021-06-14 12:01:20|||||||||14
1623672090000|2021-06-14 12:01:30|||||||||3
1623672100000|2021-06-14 12:01:40|||||||||3
1623672110000|2021-06-14 12:01:50|593.3|592|593|591.8|593.3|592|593|591.8|41
1623672120000|2021-06-14 12:02:00|593.3|592|593|591.8|593.3|592|593|591.8|61
1623672130000|2021-06-14 12:02:10|593.3|592|593.3|592|593.3|592|593.3|592|6
1623672140000|2021-06-14 12:02:20|||||||||2
1623672150000|2021-06-14 12:02:30|593|591.8|593.3|592|593.3|592|593|591.8|23
1623672170000|2021-06-14 12:02:50|||||||||1
1623672180000|2021-06-14 12:03:00||591.8||592||592||591.8|0
1623672190000|2021-06-14 12:03:10|||||||||4
1623672200000|2021-06-14 12:03:20|||||||||1
1623672210000|2021-06-14 12:03:30|||||||||1
1623672220000|2021-06-14 12:03:40|||||||||1
1623672230000|2021-06-14 12:03:50|593.5||593.5||593.5||593.5||7
1623672240000|2021-06-14 12:04:00||592.3||592.3||592.3||592.3|0
1623672250000|2021-06-14 12:04:10|593.3|592|593.3|592|593.3|592.3|593.3|592|7
1623672270000|2021-06-14 12:04:30|593.5||593.5||593.5||593.5||13
1623672280000|2021-06-14 12:04:40||592.3||592||592.3||592|12
1623672290000|2021-06-14 12:04:50|593.3||593.3||593.3||593.3||0
1623672300000|2021-06-14 12:05:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|105
1623672310000|2021-06-14 12:05:10|||||||||45
1623672320000|2021-06-14 12:05:20|||||||||1
1623672330000|2021-06-14 12:05:30|||||||||1
1623672350000|2021-06-14 12:05:50|||||||||2
1623672360000|2021-06-14 12:06:00|593.8||593.5||593.8||593.5||22
1623672380000|2021-06-14 12:06:20|||||||||15
1623672390000|2021-06-14 12:06:30|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|13
1623672400000|2021-06-14 12:06:40||592.5||592.3||592.5||592.3|2
1623672410000|2021-06-14 12:06:50||592.5||592.5||592.5||592.5|2
1623672430000|2021-06-14 12:07:10|||||||||10
1623672440000|2021-06-14 12:07:20|||||||||2
1623672470000|2021-06-14 12:07:50|||||||||3
1623672480000|2021-06-14 12:08:00|||||||||1
1623672490000|2021-06-14 12:08:10|||||||||8
1623672500000|2021-06-14 12:08:20|||||||||1
1623672510000|2021-06-14 12:08:30|||||||||1
1623672520000|2021-06-14 12:08:40|||||||||1
1623672530000|2021-06-14 12:08:50|||||||||1
1623672540000|2021-06-14 12:09:00|594|592.8|594|592.8|594|592.8|594|592.8|12
1623672550000|2021-06-14 12:09:10||592.5||592.5||592.5||592.5|20
1623672560000|2021-06-14 12:09:20|593.8|592.8|594.3|593|594.3|593|593.8|592.8|10
1623672570000|2021-06-14 12:09:30||592.8||593||593||592.8|112
1623672580000|2021-06-14 12:09:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|165
1623672590000|2021-06-14 12:09:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|23
1623672600000|2021-06-14 12:10:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|26
1623672610000|2021-06-14 12:10:10|||||||||21
1623672620000|2021-06-14 12:10:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|72
1623672630000|2021-06-14 12:10:30|||||||||2
1623672640000|2021-06-14 12:10:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|136
1623672650000|2021-06-14 12:10:50|594.3|593|594.5|593|594.5|593.3|594.3|593|117
1623672660000|2021-06-14 12:11:00|594.3|593.3|594.5|593|594.5|593.3|594.3|593|14
1623672670000|2021-06-14 12:11:10|594.3||594.3||594.3||594.3||8
1623672690000|2021-06-14 12:11:30|||||||||2
1623672700000|2021-06-14 12:11:40|||||||||2
1623672710000|2021-06-14 12:11:50|||||||||1
1623672720000|2021-06-14 12:12:00|||||||||1
1623672730000|2021-06-14 12:12:10|||||||||22
1623672740000|2021-06-14 12:12:20|||||||||5
1623672750000|2021-06-14 12:12:30||592.8||592.8||593||592.8|80
1623672760000|2021-06-14 12:12:40|594|593|594.3|593|594.3|593|594|593|5
1623672770000|2021-06-14 12:12:50|594|592.8|594|592.8|594|592.8|594|592.8|6
1623672780000|2021-06-14 12:13:00|||||||||2
1623672800000|2021-06-14 12:13:20|||||||||1
1623672810000|2021-06-14 12:13:30|||||||||5
1623672820000|2021-06-14 12:13:40|594.3|593|594.3|593|594.3|593|594.3|593|53
1623672830000|2021-06-14 12:13:50|594.5||594.3||594.5||594.3||3
1623672840000|2021-06-14 12:14:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|86
1623672850000|2021-06-14 12:14:10|594.3|593|594.3|593|594.3|593|594.3|593|6
1623672860000|2021-06-14 12:14:20|||||||||2
1623672870000|2021-06-14 12:14:30|||||||||1
1623672880000|2021-06-14 12:14:40|||||||||1
1623672890000|2021-06-14 12:14:50|||||||||2
1623672900000|2021-06-14 12:15:00|||||||||1
1623672920000|2021-06-14 12:15:20|||||||||1
1623672930000|2021-06-14 12:15:30|||||||||1
1623672940000|2021-06-14 12:15:40|594|592.8|594|592.8|594|592.8|594|592.8|39
1623672960000|2021-06-14 12:16:00|594.3|593|594|592.8|594.3|593|594|592.8|67
1623672970000|2021-06-14 12:16:10|||||||||1
1623672980000|2021-06-14 12:16:20|||||||||1
1623673000000|2021-06-14 12:16:40|||||||||1
1623673010000|2021-06-14 12:16:50|||||||||11
1623673020000|2021-06-14 12:17:00|593.8|592.5|594|592.5|594|592.8|593.8|592.5|95
1623673030000|2021-06-14 12:17:10||592.8||592.8||592.8||592.8|6
1623673050000|2021-06-14 12:17:30|||||||||1
1623673060000|2021-06-14 12:17:40|||||||||1
1623673080000|2021-06-14 12:18:00|||||||||22
1623673090000|2021-06-14 12:18:10|594.3|593|594.3|593|594.3|593|594.3|593|10
1623673100000|2021-06-14 12:18:20|||||||||2
1623673120000|2021-06-14 12:18:40|||||||||8
1623673130000|2021-06-14 12:18:50|||||||||1
1623673140000|2021-06-14 12:19:00|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|36
1623673150000|2021-06-14 12:19:10|||||||||13
1623673160000|2021-06-14 12:19:20|||||||||1
1623673170000|2021-06-14 12:19:30|||||||||4
1623673180000|2021-06-14 12:19:40|||||||||1
1623673190000|2021-06-14 12:19:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|17
1623673200000|2021-06-14 12:20:00|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|5
1623673210000|2021-06-14 12:20:10|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|1
1623673220000|2021-06-14 12:20:20|594.5||594.5||594.5||594.5||1
1623673230000|2021-06-14 12:20:30|||||||||1
1623673240000|2021-06-14 12:20:40|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|11
1623673250000|2021-06-14 12:20:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|12
1623673260000|2021-06-14 12:21:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|14
1623673270000|2021-06-14 12:21:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|25
1623673280000|2021-06-14 12:21:20|||||||||25
1623673300000|2021-06-14 12:21:40|||||||||7
1623673310000|2021-06-14 12:21:50|||||||||2
1623673330000|2021-06-14 12:22:10|595||595||595||595||46
1623673340000|2021-06-14 12:22:20|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|12
1623673350000|2021-06-14 12:22:30|595|593.8|595|593.8|595|593.8|595|593.8|9
1623673360000|2021-06-14 12:22:40||593.5||593.8||593.8||593.5|0
1623673370000|2021-06-14 12:22:50|||||||||1
1623673380000|2021-06-14 12:23:00|||||||||3
1623673390000|2021-06-14 12:23:10|||||||||1
1623673400000|2021-06-14 12:23:20|595.3|594|595|593.8|595.3|594|595|593.8|191
1623673410000|2021-06-14 12:23:30|595.3||595||595.3||595||10
1623673420000|2021-06-14 12:23:40|595.3|593.5|595|593.8|595.3|593.8|594.8|593.5|22
1623673430000|2021-06-14 12:23:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|1
1623673440000|2021-06-14 12:24:00|||||||||1
1623673450000|2021-06-14 12:24:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1623673460000|2021-06-14 12:24:20|||||||||3
1623673480000|2021-06-14 12:24:40|595|593.8|595|593.8|595|593.8|595|593.5|19
1623673500000|2021-06-14 12:25:00|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|8
1623673510000|2021-06-14 12:25:10|595|593.8|595|593.8|595|593.8|595|593.8|2
1623673530000|2021-06-14 12:25:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623673540000|2021-06-14 12:25:40|595|593.8|595|593.5|595|593.8|595|593.5|14
1623673550000|2021-06-14 12:25:50|594.8||594.8||594.8||594.8||0
1623673580000|2021-06-14 12:26:20|||||||||3
1623673610000|2021-06-14 12:26:50|||||||||32
1623673620000|2021-06-14 12:27:00|595||594.8||595||594.8||2
1623673630000|2021-06-14 12:27:10|595||594.8||595||594.8||94
1623673650000|2021-06-14 12:27:30|||||||||1
1623673660000|2021-06-14 12:27:40|||||||||26
1623673680000|2021-06-14 12:28:00|||||||||14
1623673690000|2021-06-14 12:28:10|||||||||1
1623673700000|2021-06-14 12:28:20|595|593.8|595|593.5|595|593.8|594.8|593.5|8
1623673710000|2021-06-14 12:28:30|594.8|593.8|595|593.8|595|593.8|594.8|593.5|15
1623673730000|2021-06-14 12:28:50|||||||||2
1623673740000|2021-06-14 12:29:00|||||||||1
1623673750000|2021-06-14 12:29:10|||||||||9
1623673770000|2021-06-14 12:29:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|19
1623673780000|2021-06-14 12:29:40|594.8|593.8|595|593.8|595|593.8|594.8|593.8|36
1623673790000|2021-06-14 12:29:50||593.5||593.8||593.8||593.5|5
1623673800000|2021-06-14 12:30:00|||||||||1
1623673810000|2021-06-14 12:30:10|||||||||13
1623673820000|2021-06-14 12:30:20|595.3|594|595|593.8|595.3|594|595|593.8|24
1623673830000|2021-06-14 12:30:30|595.3|594|595.3|594|595.3|594|595.3|594|10
1623673840000|2021-06-14 12:30:40|||||||||7
1623673850000|2021-06-14 12:30:50|595|593.8|595|593.8|595|593.8|595|593.8|23
1623673860000|2021-06-14 12:31:00|595.3|594|595|593.8|595.3|594|595|593.8|29
1623673880000|2021-06-14 12:31:20|||||||||2
1623673890000|2021-06-14 12:31:30|||||||||1
1623673910000|2021-06-14 12:31:50|595.3||595.3||595.3||595.3||12
1623673920000|2021-06-14 12:32:00|595|594|595.3|593.8|595.3|594|595|593.8|10
1623673930000|2021-06-14 12:32:10|595|594|595|593.8|595|594|595|593.8|2
1623673940000|2021-06-14 12:32:20|595.3||595||595.3||595||3
1623673950000|2021-06-14 12:32:30|595.3||595||595.3||595||4
1623673970000|2021-06-14 12:32:50|595.3|594|595.3|594|595.3|594|595.3|594|8
1623673990000|2021-06-14 12:33:10|||||||||2
1623674000000|2021-06-14 12:33:20||593.8||594||594||593.8|1
1623674010000|2021-06-14 12:33:30|||||||||1
1623674030000|2021-06-14 12:33:50|||||||||1
1623674050000|2021-06-14 12:34:10|||||||||1
1623674060000|2021-06-14 12:34:20|595|593.8|595|593.8|595|593.8|595|593.8|5
1623674070000|2021-06-14 12:34:30|||||||||1
1623674080000|2021-06-14 12:34:40|||||||||8
1623674090000|2021-06-14 12:34:50|||||||||3
1623674100000|2021-06-14 12:35:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|9
1623674110000|2021-06-14 12:35:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|3
1623674120000|2021-06-14 12:35:20|||||||||13
1623674130000|2021-06-14 12:35:30|||||||||3
1623674150000|2021-06-14 12:35:50|||||||||3
1623674160000|2021-06-14 12:36:00|||||||||1
1623674170000|2021-06-14 12:36:10|||||||||1
1623674190000|2021-06-14 12:36:30|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|18
1623674200000|2021-06-14 12:36:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|12
1623674210000|2021-06-14 12:36:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|12
1623674220000|2021-06-14 12:37:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|5
1623674250000|2021-06-14 12:37:30|||||||||1
1623674260000|2021-06-14 12:37:40|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|6
1623674270000|2021-06-14 12:37:50|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|16
1623674280000|2021-06-14 12:38:00||593.5||593.5||593.5||593.5|0
1623674290000|2021-06-14 12:38:10|595||594.8||595||594.8||18
1623674300000|2021-06-14 12:38:20|||||||||3
1623674320000|2021-06-14 12:38:40|||||||||8
1623674330000|2021-06-14 12:38:50|||||||||2
1623674340000|2021-06-14 12:39:00|||||||||2
1623674350000|2021-06-14 12:39:10|||||||||1
1623674360000|2021-06-14 12:39:20|595|593.8|595|593.8|595|593.8|594.8|593.5|9
1623674370000|2021-06-14 12:39:30||593.5||593.8||593.8||593.5|9
1623674380000|2021-06-14 12:39:40||593.5||593.5||593.8||593.5|1
1623674390000|2021-06-14 12:39:50|594.8||594.8||595||594.8||3
1623674400000|2021-06-14 12:40:00|595|593.8|595|593.8|595|593.8|595|593.8|4
1623674410000|2021-06-14 12:40:10||593.5||593.5||593.5||593.5|37
1623674420000|2021-06-14 12:40:20|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|2
1623674430000|2021-06-14 12:40:30|595||594.8||595||594.8||6
1623674440000|2021-06-14 12:40:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|13
1623674450000|2021-06-14 12:40:50|||||||||2
1623674460000|2021-06-14 12:41:00||593.3||593.3||593.3||593.3|30
1623674470000|2021-06-14 12:41:10||593.5||593.5||593.5||593.5|1
1623674480000|2021-06-14 12:41:20|||||||||5
1623674490000|2021-06-14 12:41:30|||||||||2
1623674500000|2021-06-14 12:41:40|||||||||6
1623674520000|2021-06-14 12:42:00|595||595||595||595||4
1623674530000|2021-06-14 12:42:10|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|1
1623674540000|2021-06-14 12:42:20|||||||||1
1623674560000|2021-06-14 12:42:40|||||||||11
1623674570000|2021-06-14 12:42:50|||||||||1
1623674580000|2021-06-14 12:43:00|595|593.8|595|593.8|595|593.8|594.8|593.8|23
1623674590000|2021-06-14 12:43:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|5
1623674600000|2021-06-14 12:43:20|||||||||3
1623674610000|2021-06-14 12:43:30|||||||||1
1623674620000|2021-06-14 12:43:40|||||||||36
1623674640000|2021-06-14 12:44:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|99
1623674650000|2021-06-14 12:44:10|||||||||1
1623674660000|2021-06-14 12:44:20||593.3||593.5||593.5||593.3|2
1623674670000|2021-06-14 12:44:30||593.3||593.5||593.5||593.3|10
1623674680000|2021-06-14 12:44:40|||||||||1
1623674690000|2021-06-14 12:44:50|595|593.8|595|593.8|595|593.8|594.8|593.8|66
1623674710000|2021-06-14 12:45:10|||||||||2
1623674720000|2021-06-14 12:45:20|||||||||1
1623674730000|2021-06-14 12:45:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|5
1623674740000|2021-06-14 12:45:40|594.8|593.8|595|593.8|595|593.8|594.8|593.8|4
1623674750000|2021-06-14 12:45:50|594.8|593.5|595|593.5|595|593.8|594.8|593.5|3
1623674760000|2021-06-14 12:46:00||593.8||593.5||593.8||593.5|5
1623674770000|2021-06-14 12:46:10|594.8||594.8||594.8||594.8||1
1623674790000|2021-06-14 12:46:30|595|593.8|595|593.8|595|593.8|594.8|593.8|9
1623674800000|2021-06-14 12:46:40|||||||||9
1623674810000|2021-06-14 12:46:50|||||||||10
1623674820000|2021-06-14 12:47:00|||||||||2
1623674830000|2021-06-14 12:47:10|||||||||4
1623674840000|2021-06-14 12:47:20|594.8|593.5|595|593.8|595|593.8|594.8|593.5|9
1623674850000|2021-06-14 12:47:30|||||||||1
1623674860000|2021-06-14 12:47:40|||||||||4
1623674870000|2021-06-14 12:47:50|||||||||3
1623674880000|2021-06-14 12:48:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|12
1623674890000|2021-06-14 12:48:10|||||||||1
1623674910000|2021-06-14 12:48:30|||||||||5
1623674920000|2021-06-14 12:48:40|594.8|593.5|595|593.5|595|593.8|594.8|593.5|14
1623674930000|2021-06-14 12:48:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|1
1623674950000|2021-06-14 12:49:10|||||||||17
1623674960000|2021-06-14 12:49:20|||||||||1
1623674970000|2021-06-14 12:49:30||593.5||593.8||593.8||593.5|0
1623674980000|2021-06-14 12:49:40||593.5||593.8||593.8||593.5|5
1623674990000|2021-06-14 12:49:50|594.8|593.5|595|593.5|595|593.5|594.8|593.5|15
1623675000000|2021-06-14 12:50:00||593.8||593.8||593.8||593.5|2
1623675010000|2021-06-14 12:50:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|11
1623675020000|2021-06-14 12:50:20|||||||||2
1623675040000|2021-06-14 12:50:40|||||||||1
1623675050000|2021-06-14 12:50:50|594.8|593.5|595|593.5|595|593.8|594.8|593.5|9
1623675060000|2021-06-14 12:51:00||593.8||593.8||593.8||593.8|1
1623675070000|2021-06-14 12:51:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|5
1623675080000|2021-06-14 12:51:20|||||||||2
1623675090000|2021-06-14 12:51:30|595.3|594|595.3|594|595.3|594|595.3|594|22
1623675100000|2021-06-14 12:51:40|||||||||6
1623675120000|2021-06-14 12:52:00|||||||||3
1623675140000|2021-06-14 12:52:20|||||||||2
1623675150000|2021-06-14 12:52:30|||||||||1
1623675160000|2021-06-14 12:52:40||593.8||594||594||593.8|23
1623675170000|2021-06-14 12:52:50|||||||||12
1623675180000|2021-06-14 12:53:00|||||||||1
1623675190000|2021-06-14 12:53:10|595|593.8|595|593.8|595|593.8|595|593.8|12
1623675200000|2021-06-14 12:53:20|||||||||1
1623675210000|2021-06-14 12:53:30|||||||||1
1623675220000|2021-06-14 12:53:40|||||||||15
1623675230000|2021-06-14 12:53:50|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|25
1623675240000|2021-06-14 12:54:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|37
1623675250000|2021-06-14 12:54:10||593||593.3||593.3||593|5
1623675260000|2021-06-14 12:54:20|594.3|593|594.3|593|594.3|593|594.3|593|17
1623675270000|2021-06-14 12:54:30|||||||||1
1623675280000|2021-06-14 12:54:40|||||||||6
1623675290000|2021-06-14 12:54:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|42
1623675300000|2021-06-14 12:55:00|||||||||5
1623675310000|2021-06-14 12:55:10|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|31
1623675320000|2021-06-14 12:55:20|594.5||594.5||594.8||594.5||6
1623675330000|2021-06-14 12:55:30|||||||||2
1623675340000|2021-06-14 12:55:40|||||||||2
1623675360000|2021-06-14 12:56:00|||||||||3
1623675380000|2021-06-14 12:56:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|34
1623675390000|2021-06-14 12:56:30||593.3||593.5||593.5||593.3|2
1623675400000|2021-06-14 12:56:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|104
1623675410000|2021-06-14 12:56:50|||||||||21
1623675430000|2021-06-14 12:57:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|26
1623675440000|2021-06-14 12:57:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623675450000|2021-06-14 12:57:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|18
1623675460000|2021-06-14 12:57:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|47
1623675470000|2021-06-14 12:57:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|30
1623675480000|2021-06-14 12:58:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|108
1623675490000|2021-06-14 12:58:10|||||||||1
1623675500000|2021-06-14 12:58:20|||||||||4
1623675510000|2021-06-14 12:58:30|||||||||8
1623675520000|2021-06-14 12:58:40|||||||||4
1623675550000|2021-06-14 12:59:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|27
1623675560000|2021-06-14 12:59:20|||||||||14
1623675570000|2021-06-14 12:59:30||593||593.3||593.3||593|1
1623675580000|2021-06-14 12:59:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|40
1623675590000|2021-06-14 12:59:50|594.3|593|594.5|593|594.5|593.3|594.3|593|57
1623675600000|2021-06-14 13:00:00|594.3|592.8|594.3|593|594.3|593|594|592.8|336
1623675610000|2021-06-14 13:00:10|594|592.8|594.3|593|594.3|593|594|592.8|42
1623675620000|2021-06-14 13:00:20|594.5|592.8|594.5|593.3|594.5|593.3|594.5|592.8|20
1623675630000|2021-06-14 13:00:30|594.3|593|594.5|593|594.5|593|594.3|593|39
1623675640000|2021-06-14 13:00:40|594.3|593.3|594.3|593|594.5|593.3|594.3|593|65
1623675650000|2021-06-14 13:00:50|||||||||1
1623675660000|2021-06-14 13:01:00|||||||||3
1623675670000|2021-06-14 13:01:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|109
1623675680000|2021-06-14 13:01:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|70
1623675690000|2021-06-14 13:01:30|595||594.8||595||594.8||11
1623675700000|2021-06-14 13:01:40|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|43
1623675710000|2021-06-14 13:01:50|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|12
1623675720000|2021-06-14 13:02:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1623675730000|2021-06-14 13:02:10|||||||||36
1623675750000|2021-06-14 13:02:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|52
1623675760000|2021-06-14 13:02:40|594.8||594.5||594.8||594.5||27
1623675770000|2021-06-14 13:02:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|6
1623675780000|2021-06-14 13:03:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|32
1623675790000|2021-06-14 13:03:10|||||||||22
1623675800000|2021-06-14 13:03:20|595|593.8|595|593.5|595|593.8|594.8|593.5|86
1623675810000|2021-06-14 13:03:30||593.8||593.5||593.8||593.5|18
1623675820000|2021-06-14 13:03:40|594.8||594.8||594.8||594.8||1
1623675840000|2021-06-14 13:04:00|||||||||4
1623675850000|2021-06-14 13:04:10|595||594.8||595||594.8||81
1623675860000|2021-06-14 13:04:20|595||594.8||595||594.8||1
1623675870000|2021-06-14 13:04:30|595|593.8|595|593.5|595|593.8|595|593.5|31
1623675880000|2021-06-14 13:04:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|5
1623675900000|2021-06-14 13:05:00|||||||||6
1623675910000|2021-06-14 13:05:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|28
1623675920000|2021-06-14 13:05:20|595|593.8|595|593.8|595|593.8|595|593.8|4
1623675940000|2021-06-14 13:05:40|||||||||2
1623675950000|2021-06-14 13:05:50|||||||||1
1623675960000|2021-06-14 13:06:00|||||||||124
1623675970000|2021-06-14 13:06:10|||||||||14
1623675980000|2021-06-14 13:06:20|595.3|594|595.3|594|595.3|594|595|593.8|38
1623675990000|2021-06-14 13:06:30|595|593.8|595|593.8|595|593.8|595|593.8|4
1623676000000|2021-06-14 13:06:40|||||||||1
1623676010000|2021-06-14 13:06:50|||||||||18
1623676020000|2021-06-14 13:07:00|595.3|594|595.3|594|595.3|594|595.3|594|4
1623676030000|2021-06-14 13:07:10|595|593.8|595|593.8|595|593.8|595|593.8|20
1623676040000|2021-06-14 13:07:20|||||||||6
1623676050000|2021-06-14 13:07:30|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|75
1623676060000|2021-06-14 13:07:40|595|593.8|595|593.8|595|593.8|594.8|593.5|13
1623676070000|2021-06-14 13:07:50|||||||||2
1623676080000|2021-06-14 13:08:00|||||||||1
1623676090000|2021-06-14 13:08:10||593.5||593.8||593.8||593.5|6
1623676100000|2021-06-14 13:08:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|3
1623676110000|2021-06-14 13:08:30|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|4
1623676120000|2021-06-14 13:08:40|||||||||1
1623676140000|2021-06-14 13:09:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|87
1623676150000|2021-06-14 13:09:10|||||||||1
1623676160000|2021-06-14 13:09:20|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|7
1623676170000|2021-06-14 13:09:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|13
1623676180000|2021-06-14 13:09:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|37
1623676190000|2021-06-14 13:09:50|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|42
1623676200000|2021-06-14 13:10:00|||||||||2
1623676220000|2021-06-14 13:10:20|||||||||1
1623676230000|2021-06-14 13:10:30|||||||||1
1623676240000|2021-06-14 13:10:40|||||||||1
1623676250000|2021-06-14 13:10:50|||||||||1
1623676260000|2021-06-14 13:11:00|594.8||594.8||594.8||594.8||56
1623676270000|2021-06-14 13:11:10|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|14
1623676280000|2021-06-14 13:11:20|||||||||1
1623676290000|2021-06-14 13:11:30|594.3|593|594.3|593|594.5|593|594.3|593|100
1623676310000|2021-06-14 13:11:50|||||||||5
1623676320000|2021-06-14 13:12:00|594|592.8|594|592.8|594|592.8|594|592.8|35
1623676340000|2021-06-14 13:12:20|594.3|593|594|592.8|594.3|593|594|592.8|36
1623676350000|2021-06-14 13:12:30|||||||||4
1623676360000|2021-06-14 13:12:40|||||||||1
1623676380000|2021-06-14 13:13:00|594.3|593|594.3|593|594.3|593|594.3|593|60
1623676390000|2021-06-14 13:13:10|||||||||49
1623676400000|2021-06-14 13:13:20|594|592.8|594|592.8|594|592.8|594|592.8|43
1623676420000|2021-06-14 13:13:40|||||||||2
1623676430000|2021-06-14 13:13:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|160
1623676440000|2021-06-14 13:14:00|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|11
1623676450000|2021-06-14 13:14:10|||||||||1
1623676460000|2021-06-14 13:14:20|594|592.8|594|592.8|594|592.8|593.8|592.8|34
1623676470000|2021-06-14 13:14:30|||||||||5
1623676480000|2021-06-14 13:14:40|||||||||4
1623676490000|2021-06-14 13:14:50||592.5||592.5||592.5||592.5|29
1623676500000|2021-06-14 13:15:00|593.8||593.8||593.8||593.8||67
1623676510000|2021-06-14 13:15:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|42
1623676520000|2021-06-14 13:15:20|||||||||24
1623676530000|2021-06-14 13:15:30|||||||||1
1623676550000|2021-06-14 13:15:50|||||||||6
1623676560000|2021-06-14 13:16:00|||||||||3
1623676570000|2021-06-14 13:16:10|||||||||28
1623676580000|2021-06-14 13:16:20|||||||||1
1623676590000|2021-06-14 13:16:30|||||||||3
1623676600000|2021-06-14 13:16:40|594|592.8|594|592.8|594|592.8|594|592.8|14
1623676610000|2021-06-14 13:16:50|||||||||4
1623676620000|2021-06-14 13:17:00|||||||||29
1623676630000|2021-06-14 13:17:10|||||||||1
1623676660000|2021-06-14 13:17:40|||||||||6
1623676670000|2021-06-14 13:17:50|||||||||1
1623676680000|2021-06-14 13:18:00|594.3|593|594.3|593|594.3|593|594|592.8|155
1623676690000|2021-06-14 13:18:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|13
1623676700000|2021-06-14 13:18:20||593||593||593||593|1
1623676710000|2021-06-14 13:18:30|||||||||51
1623676730000|2021-06-14 13:18:50|||||||||2
1623676740000|2021-06-14 13:19:00|||||||||1
1623676750000|2021-06-14 13:19:10|||||||||7
1623676760000|2021-06-14 13:19:20|||||||||2
1623676770000|2021-06-14 13:19:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|155
1623676780000|2021-06-14 13:19:40|594.3|593|594.5|593|594.5|593.3|594.3|593|6
1623676790000|2021-06-14 13:19:50|||||||||1
1623676800000|2021-06-14 13:20:00|594.3||594.3||594.5||594.3||5
1623676810000|2021-06-14 13:20:10|||||||||4
1623676820000|2021-06-14 13:20:20|594.5||594.3||594.5||594.3||15
1623676830000|2021-06-14 13:20:30|||||||||6
1623676840000|2021-06-14 13:20:40|594.5||594.3||594.5||594.3||35
1623676850000|2021-06-14 13:20:50|||||||||2
1623676860000|2021-06-14 13:21:00|594.5||594.3||594.5||594.3||34
1623676870000|2021-06-14 13:21:10|594|592.8|594.3|592.8|594.3|593|594|592.8|86
1623676880000|2021-06-14 13:21:20|594|593|594.3|593|594.3|593|594|592.8|8
1623676890000|2021-06-14 13:21:30||592.8||593||593||592.8|4
1623676910000|2021-06-14 13:21:50|||||||||6
1623676920000|2021-06-14 13:22:00|||||||||1
1623676930000|2021-06-14 13:22:10|||||||||1
1623676940000|2021-06-14 13:22:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|108
1623676950000|2021-06-14 13:22:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|11
1623676960000|2021-06-14 13:22:40||593||593.3||593.3||593|2
1623676970000|2021-06-14 13:22:50||593||593.3||593.3||593|8
1623676990000|2021-06-14 13:23:10|||||||||2
1623677000000|2021-06-14 13:23:20|||||||||2
1623677010000|2021-06-14 13:23:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|13
1623677020000|2021-06-14 13:23:40|||||||||3
1623677030000|2021-06-14 13:23:50||593||593.3||593.3||593|3
1623677040000|2021-06-14 13:24:00|||||||||1
1623677070000|2021-06-14 13:24:30|594.3|593|594.5|593|594.5|593|594.3|593|15
1623677080000|2021-06-14 13:24:40|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|16
1623677110000|2021-06-14 13:25:10|||||||||2
1623677130000|2021-06-14 13:25:30|594.3|593|594|592.8|594.3|593|594|592.8|130
1623677140000|2021-06-14 13:25:40|594.3|593|594|592.8|594.3|593|594|592.8|80
1623677150000|2021-06-14 13:25:50|||||||||1
1623677160000|2021-06-14 13:26:00|594.3|593|594.3|593|594.3|593|594.3|593|5
1623677170000|2021-06-14 13:26:10|||||||||1
1623677180000|2021-06-14 13:26:20||592.8||592.8||593||592.8|16
1623677190000|2021-06-14 13:26:30|594|593|594.3|593|594.3|593|594|592.8|6
1623677200000|2021-06-14 13:26:40||592.8||592.8||592.8||592.8|3
1623677210000|2021-06-14 13:26:50||593||593||593||592.8|1
1623677220000|2021-06-14 13:27:00||592.8||593||593||592.8|22
1623677230000|2021-06-14 13:27:10|594|592.8|594|592.8|594.3|593|594|592.8|35
1623677240000|2021-06-14 13:27:20|594.3||594||594.3||594||18
1623677260000|2021-06-14 13:27:40|594.3|593|594.3|593|594.3|593|594.3|593|63
1623677270000|2021-06-14 13:27:50|||||||||3
1623677300000|2021-06-14 13:28:20|||||||||1
1623677310000|2021-06-14 13:28:30|||||||||2
1623677340000|2021-06-14 13:29:00||592.8||593||593||592.8|31
1623677370000|2021-06-14 13:29:30|594|592.8|594.3|592.8|594.3|593|594|592.8|27
1623677380000|2021-06-14 13:29:40|594|593|594.3|593|594.3|593|594|592.8|6
1623677390000|2021-06-14 13:29:50|594|592.8|594|592.8|594|592.8|594|592.8|18
1623677400000|2021-06-14 13:30:00|594.3||594||594.3||594||11
1623677410000|2021-06-14 13:30:10|594.3|593|594|592.8|594.3|593|594|592.8|47
1623677420000|2021-06-14 13:30:20|594.3|593|594.3|593|594.3|593|594.3|592.8|7
1623677430000|2021-06-14 13:30:30||592.8||593||593||592.8|10
1623677440000|2021-06-14 13:30:40|594|592.8|594.3|593|594.3|593|594|592.8|6
1623677450000|2021-06-14 13:30:50|594|592.8|594|592.8|594.3|593|594|592.8|7
1623677460000|2021-06-14 13:31:00|594.3|593|594.3|593|594.3|593|594.3|593|4
1623677470000|2021-06-14 13:31:10||592.8||593||593||592.8|2
1623677480000|2021-06-14 13:31:20|||||||||2
1623677500000|2021-06-14 13:31:40|||||||||2
1623677510000|2021-06-14 13:31:50|||||||||140
1623677520000|2021-06-14 13:32:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|187
1623677530000|2021-06-14 13:32:10|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|39
1623677540000|2021-06-14 13:32:20|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|13
1623677550000|2021-06-14 13:32:30|594.5||594.5||594.5||594.5||7
1623677560000|2021-06-14 13:32:40|594.8||594.8||594.8||594.8||9
1623677570000|2021-06-14 13:32:50|594.5||594.8||594.8||594.5||10
1623677580000|2021-06-14 13:33:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|3
1623677610000|2021-06-14 13:33:30|||||||||70
1623677620000|2021-06-14 13:33:40|595|593.8|595|593.8|595|593.8|595|593.8|12
1623677630000|2021-06-14 13:33:50|||||||||5
1623677640000|2021-06-14 13:34:00|||||||||9
1623677650000|2021-06-14 13:34:10|595.3|594|595.3|594|595.3|594|595.3|594|44
1623677660000|2021-06-14 13:34:20|||||||||23
1623677670000|2021-06-14 13:34:30|||||||||112
1623677680000|2021-06-14 13:34:40|595.5||595.3||595.5||595.3||45
1623677690000|2021-06-14 13:34:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|10
1623677700000|2021-06-14 13:35:00|||||||||1
1623677710000|2021-06-14 13:35:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|183
1623677720000|2021-06-14 13:35:20|||||||||8
1623677730000|2021-06-14 13:35:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|21
1623677740000|2021-06-14 13:35:40|||||||||4
1623677750000|2021-06-14 13:35:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|90
1623677760000|2021-06-14 13:36:00|596|594.8|596|594.5|596|594.8|596|594.5|31
1623677770000|2021-06-14 13:36:10|595.8|594.3|595.8|594.5|595.8|594.5|595.5|594.3|11
1623677780000|2021-06-14 13:36:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|5
1623677790000|2021-06-14 13:36:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|13
1623677800000|2021-06-14 13:36:40|||||||||2
1623677810000|2021-06-14 13:36:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|8
1623677820000|2021-06-14 13:37:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|55
1623677830000|2021-06-14 13:37:10|595.8||595.5||595.8||595.5||1
1623677840000|2021-06-14 13:37:20|595.8||595.5||595.8||595.5||99
1623677850000|2021-06-14 13:37:30||594||594||594||594|16
1623677860000|2021-06-14 13:37:40||594.3||594||594.3||594|6
1623677870000|2021-06-14 13:37:50|595.3|594.3|595.3|594|595.5|594.3|595.3|594|18
1623677880000|2021-06-14 13:38:00|595|593.8|595|593.8|595.3|593.8|595|593.8|93
1623677890000|2021-06-14 13:38:10|595.3||595.3||595.3||595.3||3
1623677900000|2021-06-14 13:38:20|595|594|595|593.8|595.3|594|595|593.8|17
1623677910000|2021-06-14 13:38:30|595.3|594|595.3|594|595.3|594|595|594|2
1623677920000|2021-06-14 13:38:40|595|593.8|595|593.8|595.3|594|595|593.8|22
1623677930000|2021-06-14 13:38:50|595.3|594|595.3|593.8|595.3|594|595|593.8|15
1623677940000|2021-06-14 13:39:00|595|594|595|593.8|595|594|595|593.8|8
1623677950000|2021-06-14 13:39:10|595.3|594|595|593.8|595.3|594|595|593.8|6
1623677960000|2021-06-14 13:39:20|595.3|594|595.3|594|595.3|594|595|594|8
1623677970000|2021-06-14 13:39:30|595|593.8|595|593.8|595|593.8|595|593.8|4
1623677980000|2021-06-14 13:39:40|595.3|594|595.3|594|595.3|594|595.3|593.8|2
1623677990000|2021-06-14 13:39:50|||||||||3
1623678000000|2021-06-14 13:40:00|||||||||2
1623678010000|2021-06-14 13:40:10|595|593.8|595|593.8|595.3|593.8|595|593.8|17
1623678020000|2021-06-14 13:40:20|595.3|594|595|593.8|595.3|594|595|593.8|3
1623678030000|2021-06-14 13:40:30|595.3|594|595.3|594|595.3|594|595.3|593.8|4
1623678040000|2021-06-14 13:40:40|||||||||21
1623678050000|2021-06-14 13:40:50|||||||||2
1623678060000|2021-06-14 13:41:00|595.5|594.3|595.5|594.3|595.8|594.5|595.3|594|138
1623678070000|2021-06-14 13:41:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|60
1623678080000|2021-06-14 13:41:20|||||||||2
1623678090000|2021-06-14 13:41:30||594||594.3||594.3||594|9
1623678100000|2021-06-14 13:41:40|||||||||4
1623678120000|2021-06-14 13:42:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|38
1623678130000|2021-06-14 13:42:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|12
1623678140000|2021-06-14 13:42:20|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|79
1623678150000|2021-06-14 13:42:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|3
1623678160000|2021-06-14 13:42:40|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|53
1623678170000|2021-06-14 13:42:50|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|19
1623678180000|2021-06-14 13:43:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|7
1623678200000|2021-06-14 13:43:20|||||||||1
1623678210000|2021-06-14 13:43:30|||||||||1
1623678220000|2021-06-14 13:43:40|||||||||1
1623678230000|2021-06-14 13:43:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|12
1623678250000|2021-06-14 13:44:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|17
1623678260000|2021-06-14 13:44:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|4
1623678280000|2021-06-14 13:44:40|||||||||1
1623678290000|2021-06-14 13:44:50|||||||||1
1623678300000|2021-06-14 13:45:00|||||||||68
1623678320000|2021-06-14 13:45:20|||||||||3
1623678330000|2021-06-14 13:45:30|||||||||3
1623678350000|2021-06-14 13:45:50|||||||||1
1623678360000|2021-06-14 13:46:00|596|594.8|596|594.8|596|594.8|596|594.8|16
1623678370000|2021-06-14 13:46:10||594.5||594.8||594.8||594.5|5
1623678390000|2021-06-14 13:46:30|||||||||1
1623678410000|2021-06-14 13:46:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|8
1623678420000|2021-06-14 13:47:00|596|594.8|596|594.8|596|594.8|596|594.8|6
1623678430000|2021-06-14 13:47:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1623678440000|2021-06-14 13:47:20|596|594.8|596|594.8|596|594.8|595.8|594.5|8
1623678450000|2021-06-14 13:47:30|||||||||2
1623678480000|2021-06-14 13:48:00|||||||||110
1623678490000|2021-06-14 13:48:10||594.5||594.5||594.5||594.5|15
1623678500000|2021-06-14 13:48:20||594.8||594.8||594.8||594.8|6
1623678510000|2021-06-14 13:48:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|24
1623678520000|2021-06-14 13:48:40|596|594.8|596|594.8|596|594.8|596|594.8|7
1623678530000|2021-06-14 13:48:50|||||||||1
1623678540000|2021-06-14 13:49:00|||||||||9
1623678550000|2021-06-14 13:49:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|11
1623678560000|2021-06-14 13:49:20|596|594.3|595.8|594.5|596|594.5|595.5|594.3|37
1623678570000|2021-06-14 13:49:30|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|44
1623678580000|2021-06-14 13:49:40|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|4
1623678600000|2021-06-14 13:50:00|||||||||2
1623678610000|2021-06-14 13:50:10|||||||||9
1623678620000|2021-06-14 13:50:20|||||||||1
1623678630000|2021-06-14 13:50:30|||||||||4
1623678640000|2021-06-14 13:50:40|||||||||4
1623678650000|2021-06-14 13:50:50|||||||||3
1623678660000|2021-06-14 13:51:00|||||||||1
1623678670000|2021-06-14 13:51:10|||||||||1
1623678680000|2021-06-14 13:51:20|||||||||1
1623678690000|2021-06-14 13:51:30|||||||||1
1623678700000|2021-06-14 13:51:40|||||||||1
1623678710000|2021-06-14 13:51:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|58
1623678720000|2021-06-14 13:52:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|106
1623678730000|2021-06-14 13:52:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|8
1623678740000|2021-06-14 13:52:20|||||||||6
1623678750000|2021-06-14 13:52:30|||||||||1
1623678770000|2021-06-14 13:52:50|||||||||1
1623678780000|2021-06-14 13:53:00|||||||||2
1623678790000|2021-06-14 13:53:10|||||||||1
1623678800000|2021-06-14 13:53:20|596|594.8|596|594.8|596|594.8|596|594.8|91
1623678810000|2021-06-14 13:53:30|||||||||3
1623678830000|2021-06-14 13:53:50|||||||||21
1623678840000|2021-06-14 13:54:00|596.3|595|596.3|595|596.3|595|596.3|594.8|28
1623678850000|2021-06-14 13:54:10|||||||||3
1623678860000|2021-06-14 13:54:20|||||||||10
1623678870000|2021-06-14 13:54:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|38
1623678880000|2021-06-14 13:54:40|596.3|595|596.3|595|596.3|595|596.3|595|37
1623678890000|2021-06-14 13:54:50|||||||||1
1623678900000|2021-06-14 13:55:00|596|594.8|596|594.8|596|594.8|596|594.8|84
1623678910000|2021-06-14 13:55:10|596.3|595|596.3|595|596.3|595|596.3|595|30
1623678920000|2021-06-14 13:55:20|||||||||1
1623678930000|2021-06-14 13:55:30|596|594.8|596|594.8|596|594.8|596|594.8|50
1623678940000|2021-06-14 13:55:40|596.3|595|596.3|595|596.3|595|596.3|595|28
1623678950000|2021-06-14 13:55:50|596|594.8|596|594.8|596|594.8|596|594.8|9
1623678960000|2021-06-14 13:56:00|596.3|595|596|594.8|596.3|595|596|594.8|16
1623678970000|2021-06-14 13:56:10|596.3|595|596.3|594.8|596.3|595|596|594.8|6
1623678980000|2021-06-14 13:56:20|596||596||596||596||2
1623678990000|2021-06-14 13:56:30|596.3||596||596.3||596||4
1623679000000|2021-06-14 13:56:40|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1623679010000|2021-06-14 13:56:50|||||||||6
1623679020000|2021-06-14 13:57:00|||||||||6
1623679030000|2021-06-14 13:57:10|||||||||3
1623679050000|2021-06-14 13:57:30|||||||||2
1623679060000|2021-06-14 13:57:40|||||||||2
1623679080000|2021-06-14 13:58:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|88
1623679090000|2021-06-14 13:58:10|||||||||2
1623679100000|2021-06-14 13:58:20|||||||||20
1623679120000|2021-06-14 13:58:40|||||||||1
1623679130000|2021-06-14 13:58:50||595||595.3||595.3||595|18
1623679140000|2021-06-14 13:59:00|||||||||1
1623679160000|2021-06-14 13:59:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|31
1623679170000|2021-06-14 13:59:30|||||||||3
1623679180000|2021-06-14 13:59:40|596.3|595|596.3|595|596.3|595|596.3|595|5
1623679190000|2021-06-14 13:59:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|21
1623679200000|2021-06-14 14:00:00|||||||||12
1623679210000|2021-06-14 14:00:10|||||||||3
1623679220000|2021-06-14 14:00:20|596.3|595|596.3|595|596.5|595.3|596.3|595|16
1623679240000|2021-06-14 14:00:40|||||||||4
1623679250000|2021-06-14 14:00:50|||||||||5
1623679260000|2021-06-14 14:01:00|||||||||52
1623679270000|2021-06-14 14:01:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|22
1623679280000|2021-06-14 14:01:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1623679290000|2021-06-14 14:01:30|||||||||3
1623679300000|2021-06-14 14:01:40|||||||||1
1623679310000|2021-06-14 14:01:50|||||||||1
1623679320000|2021-06-14 14:02:00|||||||||33
1623679330000|2021-06-14 14:02:10|596.3|595|596.3|595|596.3|595|596.3|595|22
1623679340000|2021-06-14 14:02:20|||||||||3
1623679360000|2021-06-14 14:02:40|||||||||100
1623679370000|2021-06-14 14:02:50|||||||||21
1623679380000|2021-06-14 14:03:00|596.5|595.3|596.5|595|596.5|595.3|596.5|595|24
1623679390000|2021-06-14 14:03:10|596.3|595.3|596.3|595|596.3|595.3|596.3|595|18
1623679400000|2021-06-14 14:03:20|||||||||14
1623679410000|2021-06-14 14:03:30|||||||||6
1623679420000|2021-06-14 14:03:40|||||||||2
1623679430000|2021-06-14 14:03:50|||||||||3
1623679440000|2021-06-14 14:04:00|||||||||2
1623679460000|2021-06-14 14:04:20|||||||||1
1623679470000|2021-06-14 14:04:30|||||||||3
1623679480000|2021-06-14 14:04:40|596.5||596.3||596.5||596.3||17
1623679490000|2021-06-14 14:04:50|596.5||596.3||596.5||596.3||8
1623679500000|2021-06-14 14:05:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|16
1623679520000|2021-06-14 14:05:20|||||||||17
1623679530000|2021-06-14 14:05:30|||||||||1
1623679540000|2021-06-14 14:05:40|||||||||3
1623679550000|2021-06-14 14:05:50|||||||||2
1623679560000|2021-06-14 14:06:00|||||||||10
1623679570000|2021-06-14 14:06:10|||||||||7
1623679580000|2021-06-14 14:06:20|||||||||1
1623679590000|2021-06-14 14:06:30|||||||||48
1623679600000|2021-06-14 14:06:40|||||||||6
1623679610000|2021-06-14 14:06:50|||||||||8
1623679620000|2021-06-14 14:07:00|596|594.8|596|594.8|596.3|595|596|594.8|213
1623679630000|2021-06-14 14:07:10|||||||||2
1623679640000|2021-06-14 14:07:20|||||||||5
1623679650000|2021-06-14 14:07:30|||||||||12
1623679660000|2021-06-14 14:07:40|||||||||13
1623679670000|2021-06-14 14:07:50|||||||||149
1623679680000|2021-06-14 14:08:00|||||||||23
1623679690000|2021-06-14 14:08:10|||||||||26
1623679700000|2021-06-14 14:08:20|||||||||2
1623679710000|2021-06-14 14:08:30|596.3|595|596|594.8|596.3|595|596|594.8|20
1623679720000|2021-06-14 14:08:40|596.3|595|596.3|595|596.3|595|596|594.8|10
1623679730000|2021-06-14 14:08:50|596|594.8|596.3|594.8|596.3|594.8|596|594.8|24
1623679740000|2021-06-14 14:09:00||595||595||595||595|8
1623679750000|2021-06-14 14:09:10||594.8||595||595||594.8|51
1623679760000|2021-06-14 14:09:20|596|594.8|596|594.8|596|594.8|596|594.8|27
1623679770000|2021-06-14 14:09:30|||||||||19
1623679780000|2021-06-14 14:09:40|596.3|595|596.3|595|596.3|595|596|595|21
1623679800000|2021-06-14 14:10:00|||||||||7
1623679810000|2021-06-14 14:10:10|||||||||16
1623679820000|2021-06-14 14:10:20|||||||||26
1623679830000|2021-06-14 14:10:30|||||||||2
1623679840000|2021-06-14 14:10:40|||||||||1
1623679850000|2021-06-14 14:10:50|||||||||3
1623679860000|2021-06-14 14:11:00||594.8||594.8||594.8||594.8|5
1623679870000|2021-06-14 14:11:10|596|595|596|594.8|596.3|595|596|594.8|43
1623679880000|2021-06-14 14:11:20|596.3|595|596.3|595|596.3|595|596|594.8|11
1623679890000|2021-06-14 14:11:30|||||||||118
1623679900000|2021-06-14 14:11:40|||||||||9
1623679910000|2021-06-14 14:11:50|||||||||7
1623679920000|2021-06-14 14:12:00|||||||||28
1623679930000|2021-06-14 14:12:10|||||||||5
1623679940000|2021-06-14 14:12:20|||||||||5
1623679950000|2021-06-14 14:12:30|||||||||3
1623679960000|2021-06-14 14:12:40|||||||||23
1623679970000|2021-06-14 14:12:50|||||||||9
1623679980000|2021-06-14 14:13:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|67
1623679990000|2021-06-14 14:13:10|||||||||3
1623680000000|2021-06-14 14:13:20|||||||||4
1623680010000|2021-06-14 14:13:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|197
1623680020000|2021-06-14 14:13:40|||||||||4
1623680030000|2021-06-14 14:13:50|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|26
1623680040000|2021-06-14 14:14:00|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|31
1623680050000|2021-06-14 14:14:10|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|6
1623680060000|2021-06-14 14:14:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|3
1623680080000|2021-06-14 14:14:40|||||||||4
1623680100000|2021-06-14 14:15:00|||||||||15
1623680110000|2021-06-14 14:15:10|597|595.8|597|595.8|597|595.8|597|595.8|12
1623680120000|2021-06-14 14:15:20|||||||||3
1623680130000|2021-06-14 14:15:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|39
1623680150000|2021-06-14 14:15:50|||||||||2
1623680160000|2021-06-14 14:16:00|||||||||2
1623680170000|2021-06-14 14:16:10|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|22
1623680190000|2021-06-14 14:16:30|596.3|595|596.3|595|596.5|595.3|596.3|595|43
1623680200000|2021-06-14 14:16:40|||||||||2
1623680210000|2021-06-14 14:16:50|||||||||5
1623680220000|2021-06-14 14:17:00|||||||||1
1623680230000|2021-06-14 14:17:10|||||||||4
1623680240000|2021-06-14 14:17:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|42
1623680250000|2021-06-14 14:17:30|||||||||7
1623680260000|2021-06-14 14:17:40|||||||||1
1623680270000|2021-06-14 14:17:50|||||||||2
1623680280000|2021-06-14 14:18:00|||||||||16
1623680290000|2021-06-14 14:18:10|||||||||1
1623680300000|2021-06-14 14:18:20|596.3|595|596.5|595|596.5|595.3|596.3|595|63
1623680310000|2021-06-14 14:18:30||595.3||595.3||595.3||595.3|8
1623680320000|2021-06-14 14:18:40|||||||||2
1623680330000|2021-06-14 14:18:50||595||595||595||595|6
1623680340000|2021-06-14 14:19:00|596.3|595.3|596.5|595|596.5|595.3|596.3|595|27
1623680350000|2021-06-14 14:19:10||595.3||595.3||595.3||595.3|3
1623680360000|2021-06-14 14:19:20|||||||||2
1623680370000|2021-06-14 14:19:30|||||||||14
1623680380000|2021-06-14 14:19:40|||||||||4
1623680390000|2021-06-14 14:19:50|596.3|595|596.3|595|596.3|595.3|596.3|595|35
1623680400000|2021-06-14 14:20:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|54
1623680410000|2021-06-14 14:20:10|||||||||38
1623680420000|2021-06-14 14:20:20|||||||||1
1623680430000|2021-06-14 14:20:30|||||||||2
1623680440000|2021-06-14 14:20:40|596.3|595|596.5|595|596.5|595.3|596.3|595|51
1623680450000|2021-06-14 14:20:50||595.3||595.3||595.3||595.3|1
1623680460000|2021-06-14 14:21:00|||||||||3
1623680470000|2021-06-14 14:21:10|||||||||2
1623680480000|2021-06-14 14:21:20|||||||||2
1623680490000|2021-06-14 14:21:30|||||||||1
1623680500000|2021-06-14 14:21:40|||||||||2
1623680510000|2021-06-14 14:21:50|||||||||1
1623680520000|2021-06-14 14:22:00|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|38
1623680530000|2021-06-14 14:22:10|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|3
1623680540000|2021-06-14 14:22:20|||||||||3
1623680550000|2021-06-14 14:22:30|||||||||3
1623680560000|2021-06-14 14:22:40|||||||||4
1623680570000|2021-06-14 14:22:50|597|595.8|597|595.8|597|595.8|597|595.8|78
1623680580000|2021-06-14 14:23:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|23
1623680590000|2021-06-14 14:23:10|||||||||1
1623680600000|2021-06-14 14:23:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|31
1623680610000|2021-06-14 14:23:30|||||||||2
1623680620000|2021-06-14 14:23:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|33
1623680630000|2021-06-14 14:23:50|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|15
1623680640000|2021-06-14 14:24:00|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|8
1623680650000|2021-06-14 14:24:10|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|2
1623680660000|2021-06-14 14:24:20|||||||||1
1623680670000|2021-06-14 14:24:30|||||||||1
1623680700000|2021-06-14 14:25:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|19
1623680710000|2021-06-14 14:25:10|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|22
1623680720000|2021-06-14 14:25:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1623680730000|2021-06-14 14:25:30|||||||||5
1623680740000|2021-06-14 14:25:40|||||||||8
1623680750000|2021-06-14 14:25:50|||||||||5
1623680770000|2021-06-14 14:26:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|18
1623680780000|2021-06-14 14:26:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1623680790000|2021-06-14 14:26:30|||||||||1
1623680800000|2021-06-14 14:26:40|||||||||2
1623680810000|2021-06-14 14:26:50|||||||||12
1623680820000|2021-06-14 14:27:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|8
1623680830000|2021-06-14 14:27:10|||||||||2
1623680840000|2021-06-14 14:27:20||595.3||595.5||595.5||595.3|15
1623680850000|2021-06-14 14:27:30|||||||||1
1623680860000|2021-06-14 14:27:40|||||||||7
1623680870000|2021-06-14 14:27:50|||||||||1
1623680880000|2021-06-14 14:28:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|106
1623680890000|2021-06-14 14:28:10|597|595.8|597|595.8|597|595.8|596.8|595.5|8
1623680900000|2021-06-14 14:28:20|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|28
1623680910000|2021-06-14 14:28:30|||||||||4
1623680920000|2021-06-14 14:28:40|||||||||2
1623680930000|2021-06-14 14:28:50|||||||||3
1623680940000|2021-06-14 14:29:00|||||||||2
1623680950000|2021-06-14 14:29:10|||||||||91
1623680960000|2021-06-14 14:29:20|597||596.8||597||596.8||12
1623680970000|2021-06-14 14:29:30|||||||||4
1623680980000|2021-06-14 14:29:40|||||||||61
1623680990000|2021-06-14 14:29:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|14
1623681000000|2021-06-14 14:30:00|597|595.8|597|595.8|597|595.8|597|595.8|4
1623681010000|2021-06-14 14:30:10|||||||||3
1623681020000|2021-06-14 14:30:20|||||||||1
1623681030000|2021-06-14 14:30:30|||||||||1
1623681040000|2021-06-14 14:30:40|||||||||2
1623681050000|2021-06-14 14:30:50|||||||||7
1623681060000|2021-06-14 14:31:00|597.3||597.3||597.3||597.3||95
1623681070000|2021-06-14 14:31:10|597||597||597||597||6
1623681080000|2021-06-14 14:31:20|||||||||3
1623681090000|2021-06-14 14:31:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|29
1623681100000|2021-06-14 14:31:40|||||||||13
1623681110000|2021-06-14 14:31:50|||||||||3
1623681120000|2021-06-14 14:32:00|||||||||3
1623681130000|2021-06-14 14:32:10|||||||||2
1623681140000|2021-06-14 14:32:20|||||||||1
1623681150000|2021-06-14 14:32:30|||||||||3
1623681160000|2021-06-14 14:32:40|||||||||4
1623681170000|2021-06-14 14:32:50|||||||||2
1623681180000|2021-06-14 14:33:00|||||||||3
1623681190000|2021-06-14 14:33:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|116
1623681210000|2021-06-14 14:33:30|||||||||9
1623681220000|2021-06-14 14:33:40|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|90
1623681230000|2021-06-14 14:33:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|28
1623681240000|2021-06-14 14:34:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1623681250000|2021-06-14 14:34:10|||||||||5
1623681260000|2021-06-14 14:34:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|9
1623681270000|2021-06-14 14:34:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|13
1623681290000|2021-06-14 14:34:50|||||||||2
1623681300000|2021-06-14 14:35:00|||||||||12
1623681310000|2021-06-14 14:35:10|||||||||8
1623681330000|2021-06-14 14:35:30|||||||||1
1623681340000|2021-06-14 14:35:40|||||||||2
1623681350000|2021-06-14 14:35:50|||||||||9
1623681360000|2021-06-14 14:36:00|596.3|595|596.3|595|596.3|595|596.3|595|42
1623681370000|2021-06-14 14:36:10|||||||||3
1623681380000|2021-06-14 14:36:20||594.8||595||595||594.8|90
1623681390000|2021-06-14 14:36:30|||||||||2
1623681410000|2021-06-14 14:36:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|40
1623681420000|2021-06-14 14:37:00|||||||||6
1623681430000|2021-06-14 14:37:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|5
1623681440000|2021-06-14 14:37:20|||||||||2
1623681450000|2021-06-14 14:37:30|596.3|595|596.3|595|596.3|595|596.3|595|26
1623681460000|2021-06-14 14:37:40|||||||||1
1623681470000|2021-06-14 14:37:50|596.5|595.3|596.5|595|596.5|595.3|596.3|595|19
1623681480000|2021-06-14 14:38:00||595.3||595.3||595.3||595|1
1623681490000|2021-06-14 14:38:10|||||||||2
1623681510000|2021-06-14 14:38:30|||||||||2
1623681520000|2021-06-14 14:38:40|||||||||2
1623681530000|2021-06-14 14:38:50|||||||||2
1623681540000|2021-06-14 14:39:00|||||||||1
1623681550000|2021-06-14 14:39:10|||||||||2
1623681560000|2021-06-14 14:39:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|26
1623681570000|2021-06-14 14:39:30|||||||||1
1623681580000|2021-06-14 14:39:40|||||||||1
1623681590000|2021-06-14 14:39:50|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|9
1623681600000|2021-06-14 14:40:00|596.5||596.5||596.5||596.5||1
1623681610000|2021-06-14 14:40:10|||||||||2
1623681620000|2021-06-14 14:40:20|||||||||2
1623681630000|2021-06-14 14:40:30|||||||||1
1623681640000|2021-06-14 14:40:40|||||||||7
1623681650000|2021-06-14 14:40:50|||||||||1
1623681660000|2021-06-14 14:41:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|8
1623681670000|2021-06-14 14:41:10|||||||||1
1623681680000|2021-06-14 14:41:20|||||||||1
1623681690000|2021-06-14 14:41:30|596.3|595|596.3|595|596.3|595|596.3|595|40
1623681700000|2021-06-14 14:41:40|596.5|595.3|596.5|595|596.5|595.3|596.5|595|33
1623681710000|2021-06-14 14:41:50|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|1
1623681720000|2021-06-14 14:42:00||595||595.3||595.3||595|6
1623681740000|2021-06-14 14:42:20|||||||||4
1623681750000|2021-06-14 14:42:30||595||595.3||595.3||595|20
1623681760000|2021-06-14 14:42:40|||||||||2
1623681780000|2021-06-14 14:43:00|596.3|595|596.3|595|596.3|595|596.3|595|14
1623681790000|2021-06-14 14:43:10|||||||||4
1623681800000|2021-06-14 14:43:20|||||||||2
1623681810000|2021-06-14 14:43:30|||||||||2
1623681820000|2021-06-14 14:43:40|||||||||1
1623681840000|2021-06-14 14:44:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|51
1623681850000|2021-06-14 14:44:10|||||||||1
1623681860000|2021-06-14 14:44:20|||||||||3
1623681870000|2021-06-14 14:44:30|||||||||6
1623681880000|2021-06-14 14:44:40|||||||||1
1623681890000|2021-06-14 14:44:50|||||||||18
1623681900000|2021-06-14 14:45:00|||||||||18
1623681910000|2021-06-14 14:45:10|||||||||3
1623681920000|2021-06-14 14:45:20|||||||||9
1623681930000|2021-06-14 14:45:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|45
1623681940000|2021-06-14 14:45:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|54
1623681950000|2021-06-14 14:45:50|||||||||12
1623681960000|2021-06-14 14:46:00|596.3|595|596.3|595|596.3|595|596.3|595|29
1623681970000|2021-06-14 14:46:10|596|594.8|596.3|595|596.3|595|596|594.8|460
1623681980000|2021-06-14 14:46:20|596|594.8|596|594.8|596|595|596|594.8|12
1623681990000|2021-06-14 14:46:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|35
1623682000000|2021-06-14 14:46:40|596|594.8|596|594.8|596|594.8|596|594.8|12
1623682010000|2021-06-14 14:46:50|||||||||1
1623682020000|2021-06-14 14:47:00|596.3||596||596.3||596||22
1623682030000|2021-06-14 14:47:10|596.3|595|596|594.8|596.3|595|596|594.8|19
1623682040000|2021-06-14 14:47:20|||||||||26
1623682050000|2021-06-14 14:47:30|||||||||3
1623682060000|2021-06-14 14:47:40|||||||||2
1623682070000|2021-06-14 14:47:50|||||||||3
1623682080000|2021-06-14 14:48:00|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|15
1623682090000|2021-06-14 14:48:10|||||||||1
1623682100000|2021-06-14 14:48:20|||||||||3
1623682110000|2021-06-14 14:48:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|12
1623682120000|2021-06-14 14:48:40|596|594.8|596|594.8|596|594.8|596|594.8|14
1623682130000|2021-06-14 14:48:50|||||||||20
1623682140000|2021-06-14 14:49:00|||||||||3
1623682150000|2021-06-14 14:49:10||594.5||594.8||594.8||594.5|4
1623682160000|2021-06-14 14:49:20|596.3|595|596.3|595|596.3|595|596.3|595|5
1623682170000|2021-06-14 14:49:30||594.8||595||595||594.8|6
1623682180000|2021-06-14 14:49:40|596|594.8|596.3|595|596.3|595|596|594.8|110
1623682200000|2021-06-14 14:50:00|||||||||2
1623682210000|2021-06-14 14:50:10|||||||||16
1623682220000|2021-06-14 14:50:20|||||||||3
1623682240000|2021-06-14 14:50:40|||||||||10
1623682250000|2021-06-14 14:50:50|||||||||7
1623682260000|2021-06-14 14:51:00|||||||||2
1623682270000|2021-06-14 14:51:10|||||||||9
1623682280000|2021-06-14 14:51:20|||||||||2
1623682290000|2021-06-14 14:51:30|||||||||2
1623682300000|2021-06-14 14:51:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|28
1623682310000|2021-06-14 14:51:50|||||||||7
1623682330000|2021-06-14 14:52:10|596.5||596.5||596.5||596.5||13
1623682340000|2021-06-14 14:52:20|596.3|595.3|596.3|595|596.5|595.3|596.3|595|11
1623682350000|2021-06-14 14:52:30|596.5||596.3||596.5||596.3||56
1623682360000|2021-06-14 14:52:40|||||||||2
1623682370000|2021-06-14 14:52:50|||||||||5
1623682380000|2021-06-14 14:53:00|||||||||27
1623682390000|2021-06-14 14:53:10|596|594.8|596|594.8|596|594.8|596|594.8|32
1623682400000|2021-06-14 14:53:20|||||||||1
1623682410000|2021-06-14 14:53:30|||||||||3
1623682420000|2021-06-14 14:53:40|596.3||596||596.3||596||17
1623682430000|2021-06-14 14:53:50|596.3||596||596.3||596||105
1623682440000|2021-06-14 14:54:00|596.3|595|596.3|595|596.3|595|596|595|14
1623682450000|2021-06-14 14:54:10|||||||||1
1623682460000|2021-06-14 14:54:20|||||||||6
1623682470000|2021-06-14 14:54:30||594.8||594.8||594.8||594.8|4
1623682480000|2021-06-14 14:54:40|596||596||596||596||3
1623682490000|2021-06-14 14:54:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|10
1623682500000|2021-06-14 14:55:00|596|595|596.3|594.8|596.3|595|596|594.8|5
1623682510000|2021-06-14 14:55:10|596||596||596||596||13
1623682520000|2021-06-14 14:55:20|||||||||2
1623682530000|2021-06-14 14:55:30|||||||||3
1623682540000|2021-06-14 14:55:40|||||||||2
1623682550000|2021-06-14 14:55:50|||||||||2
1623682560000|2021-06-14 14:56:00|596.3|595|596.3|595|596.3|595|596.3|594.8|31
1623682570000|2021-06-14 14:56:10|596|594.8|596|594.8|596|595|596|594.8|5
1623682580000|2021-06-14 14:56:20|596.3|595|596|594.8|596.3|595|596|594.8|5
1623682590000|2021-06-14 14:56:30|596.3||596||596.3||596||6
1623682600000|2021-06-14 14:56:40|||||||||1
1623682610000|2021-06-14 14:56:50|||||||||2
1623682620000|2021-06-14 14:57:00|596.3|595|596.3|595|596.3|595|596.3|595|31
1623682630000|2021-06-14 14:57:10|596|594.8|596|594.8|596|595|596|594.8|13
1623682640000|2021-06-14 14:57:20|||||||||2
1623682650000|2021-06-14 14:57:30|||||||||17
1623682660000|2021-06-14 14:57:40|||||||||2
1623682670000|2021-06-14 14:57:50|||||||||1
1623682680000|2021-06-14 14:58:00|||||||||32
1623682690000|2021-06-14 14:58:10|596.3|595|596.3|595|596.3|595|596|594.8|51
1623682700000|2021-06-14 14:58:20|596|594.8|596|594.8|596|594.8|596|594.8|9
1623682710000|2021-06-14 14:58:30|||||||||2
1623682720000|2021-06-14 14:58:40|||||||||2
1623682730000|2021-06-14 14:58:50|596.3|595|596.3|595|596.3|595|596.3|595|10
1623682750000|2021-06-14 14:59:10|||||||||2
1623682770000|2021-06-14 14:59:30||594.8||594.8||594.8||594.8|16
1623682780000|2021-06-14 14:59:40||595||595||595||595|0
1623682790000|2021-06-14 14:59:50|596|594.8|596.3|594.8|596.3|594.8|596|594.8|22
1623682800000|2021-06-14 15:00:00|596|595|596|594.8|596.3|595|596|594.8|12
1623682810000|2021-06-14 15:00:10|596.3|595|596|594.8|596.3|595|596|594.8|16
1623682820000|2021-06-14 15:00:20|||||||||2
1623682830000|2021-06-14 15:00:30|596.3|595|596.3|595|596.3|595|596.3|595|26
1623682840000|2021-06-14 15:00:40|596|594.8|596|594.8|596.3|595|596|594.8|9
1623682850000|2021-06-14 15:00:50|596.3|595|596|594.8|596.3|595|596|594.8|12
1623682860000|2021-06-14 15:01:00|596.3|595|596.3|595|596.3|595|596|594.8|32
1623682870000|2021-06-14 15:01:10|||||||||12
1623682890000|2021-06-14 15:01:30|||||||||2
1623682900000|2021-06-14 15:01:40|||||||||51
1623682910000|2021-06-14 15:01:50|||||||||1
1623682920000|2021-06-14 15:02:00|||||||||32
1623682930000|2021-06-14 15:02:10|||||||||1
1623682940000|2021-06-14 15:02:20|||||||||2
1623682950000|2021-06-14 15:02:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|107
1623682960000|2021-06-14 15:02:40|596.5||596.3||596.5||596.3||2
1623682970000|2021-06-14 15:02:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1623682980000|2021-06-14 15:03:00|596.3|595|596.3|595|596.3|595|596.3|595|31
1623682990000|2021-06-14 15:03:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|12
1623683000000|2021-06-14 15:03:20|596.3|595|596.3|595|596.3|595.3|596.3|595|19
1623683010000|2021-06-14 15:03:30|||||||||2
1623683020000|2021-06-14 15:03:40|||||||||3
1623683030000|2021-06-14 15:03:50|||||||||5
1623683050000|2021-06-14 15:04:10|||||||||2
1623683070000|2021-06-14 15:04:30|||||||||5
1623683080000|2021-06-14 15:04:40|||||||||5
1623683090000|2021-06-14 15:04:50|596|594.8|596.3|595|596.3|595|596|594.8|39
1623683100000|2021-06-14 15:05:00|596|594.8|596|594.8|596.3|595|596|594.8|9
1623683110000|2021-06-14 15:05:10|596.3|595|596.3|595|596.3|595|596.3|595|8
1623683120000|2021-06-14 15:05:20|||||||||1
1623683130000|2021-06-14 15:05:30|596|594.8|596|594.8|596.3|594.8|596|594.8|18
1623683140000|2021-06-14 15:05:40|596.3|595|596.3|594.8|596.3|595|596|594.8|11
1623683150000|2021-06-14 15:05:50|596|595|596.3|595|596.3|595|596|594.8|1
1623683160000|2021-06-14 15:06:00||594.8||595||595||594.8|16
1623683170000|2021-06-14 15:06:10|||||||||9
1623683180000|2021-06-14 15:06:20|||||||||1
1623683190000|2021-06-14 15:06:30|596|594.8|596|594.8|596|594.8|596|594.8|11
1623683200000|2021-06-14 15:06:40|596.3||596||596.3||596||1
1623683210000|2021-06-14 15:06:50|||||||||17
1623683220000|2021-06-14 15:07:00|||||||||2
1623683230000|2021-06-14 15:07:10|||||||||2
1623683240000|2021-06-14 15:07:20|||||||||5
1623683250000|2021-06-14 15:07:30|596.3|595|596|594.8|596.3|595|596|594.8|16
1623683260000|2021-06-14 15:07:40|596.3|595|596|594.8|596.3|595|596|594.8|4
1623683270000|2021-06-14 15:07:50|596.3|595|596|594.8|596.3|595|596|594.8|12
1623683280000|2021-06-14 15:08:00|||||||||6
1623683290000|2021-06-14 15:08:10|||||||||1
1623683300000|2021-06-14 15:08:20|||||||||3
1623683320000|2021-06-14 15:08:40|||||||||1
1623683330000|2021-06-14 15:08:50|||||||||28
1623683340000|2021-06-14 15:09:00|||||||||21
1623683350000|2021-06-14 15:09:10|||||||||1
1623683360000|2021-06-14 15:09:20|||||||||2
1623683370000|2021-06-14 15:09:30|||||||||2
1623683390000|2021-06-14 15:09:50|||||||||93
1623683400000|2021-06-14 15:10:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|23
1623683410000|2021-06-14 15:10:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|16
1623683420000|2021-06-14 15:10:20|||||||||5
1623683430000|2021-06-14 15:10:30|||||||||15
1623683440000|2021-06-14 15:10:40|||||||||6
1623683450000|2021-06-14 15:10:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|155
1623683460000|2021-06-14 15:11:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|91
1623683470000|2021-06-14 15:11:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|5
1623683480000|2021-06-14 15:11:20|||||||||1
1623683490000|2021-06-14 15:11:30|||||||||2
1623683500000|2021-06-14 15:11:40|||||||||50
1623683510000|2021-06-14 15:11:50|||||||||16
1623683520000|2021-06-14 15:12:00|596|594.8|596|594.8|596|594.8|596|594.8|27
1623683530000|2021-06-14 15:12:10|||||||||29
1623683540000|2021-06-14 15:12:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|19
1623683550000|2021-06-14 15:12:30|||||||||1
1623683560000|2021-06-14 15:12:40|||||||||1
1623683570000|2021-06-14 15:12:50|||||||||4
1623683580000|2021-06-14 15:13:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|19
1623683590000|2021-06-14 15:13:10|596||595.8||596||595.8||135
1623683610000|2021-06-14 15:13:30|||||||||1
1623683620000|2021-06-14 15:13:40|||||||||43
1623683630000|2021-06-14 15:13:50|||||||||1
1623683640000|2021-06-14 15:14:00|||||||||57
1623683650000|2021-06-14 15:14:10|||||||||4
1623683660000|2021-06-14 15:14:20|||||||||11
1623683670000|2021-06-14 15:14:30|596|594.8|596|594.5|596|594.8|595.8|594.5|17
1623683680000|2021-06-14 15:14:40|595.8|594.8|596|594.5|596|594.8|595.8|594.5|30
1623683690000|2021-06-14 15:14:50||594.8||594.5||594.8||594.5|5
1623683700000|2021-06-14 15:15:00|595.8|594.8|596|594.8|596|594.8|595.8|594.8|11
1623683710000|2021-06-14 15:15:10||594.5||594.8||594.8||594.5|8
1623683720000|2021-06-14 15:15:20|||||||||2
1623683730000|2021-06-14 15:15:30|596.3|595|596.3|595|596.3|595|596.3|595|90
1623683740000|2021-06-14 15:15:40|596|594.8|596|594.8|596.3|595|596|594.8|16
1623683750000|2021-06-14 15:15:50|596.3|595|596.3|595|596.3|595|596.3|595|65
1623683760000|2021-06-14 15:16:00|596|594.8|596|594.8|596|594.8|596|594.8|12
1623683770000|2021-06-14 15:16:10|||||||||2
1623683780000|2021-06-14 15:16:20|||||||||3
1623683800000|2021-06-14 15:16:40|||||||||15
1623683810000|2021-06-14 15:16:50|||||||||1
1623683820000|2021-06-14 15:17:00|||||||||2
1623683830000|2021-06-14 15:17:10|||||||||27
1623683840000|2021-06-14 15:17:20|||||||||2
1623683850000|2021-06-14 15:17:30|||||||||3
1623683860000|2021-06-14 15:17:40|595.8|594.5|596|594.5|596|594.5|595.8|594.5|141
1623683870000|2021-06-14 15:17:50|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|24
1623683880000|2021-06-14 15:18:00|||||||||1
1623683890000|2021-06-14 15:18:10|||||||||1
1623683910000|2021-06-14 15:18:30|||||||||6
1623683920000|2021-06-14 15:18:40|||||||||5
1623683930000|2021-06-14 15:18:50|||||||||6
1623683940000|2021-06-14 15:19:00|||||||||1
1623683950000|2021-06-14 15:19:10|||||||||3
1623683960000|2021-06-14 15:19:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|86
1623683970000|2021-06-14 15:19:30|||||||||46
1623683980000|2021-06-14 15:19:40||594.3||594.5||594.5||594.3|71
1623683990000|2021-06-14 15:19:50|||||||||5
1623684000000|2021-06-14 15:20:00|||||||||2
1623684030000|2021-06-14 15:20:30|||||||||2
1623684040000|2021-06-14 15:20:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|73
1623684050000|2021-06-14 15:20:50|||||||||4
1623684060000|2021-06-14 15:21:00|||||||||4
1623684070000|2021-06-14 15:21:10|||||||||7
1623684080000|2021-06-14 15:21:20|||||||||1
1623684090000|2021-06-14 15:21:30|||||||||2
1623684100000|2021-06-14 15:21:40|||||||||2
1623684110000|2021-06-14 15:21:50|||||||||1
1623684120000|2021-06-14 15:22:00|||||||||4
1623684130000|2021-06-14 15:22:10|||||||||31
1623684150000|2021-06-14 15:22:30|595|593.8|595|593.8|595|593.8|595|593.8|59
1623684160000|2021-06-14 15:22:40|||||||||3
1623684170000|2021-06-14 15:22:50|||||||||2
1623684180000|2021-06-14 15:23:00|595.3|594|595|593.8|595.3|594|595|593.8|64
1623684190000|2021-06-14 15:23:10|||||||||3
1623684200000|2021-06-14 15:23:20|||||||||18
1623684210000|2021-06-14 15:23:30|||||||||1
1623684220000|2021-06-14 15:23:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|61
1623684230000|2021-06-14 15:23:50|595|593.8|595|593.5|595|593.8|595|593.5|111
1623684240000|2021-06-14 15:24:00|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|24
1623684250000|2021-06-14 15:24:10|595||594.8||595||594.8||19
1623684260000|2021-06-14 15:24:20|||||||||2
1623684270000|2021-06-14 15:24:30|||||||||2
1623684280000|2021-06-14 15:24:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|223
1623684290000|2021-06-14 15:24:50|||||||||1
1623684300000|2021-06-14 15:25:00|||||||||2
1623684310000|2021-06-14 15:25:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|29
1623684320000|2021-06-14 15:25:20|||||||||8
1623684330000|2021-06-14 15:25:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|48
1623684340000|2021-06-14 15:25:40|||||||||1
1623684350000|2021-06-14 15:25:50|||||||||9
1623684360000|2021-06-14 15:26:00|||||||||1
1623684380000|2021-06-14 15:26:20|||||||||11
1623684390000|2021-06-14 15:26:30|||||||||3
1623684400000|2021-06-14 15:26:40|||||||||15
1623684410000|2021-06-14 15:26:50|||||||||8
1623684420000|2021-06-14 15:27:00|||||||||75
1623684430000|2021-06-14 15:27:10|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|66
1623684440000|2021-06-14 15:27:20|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|26
1623684450000|2021-06-14 15:27:30|||||||||10
1623684460000|2021-06-14 15:27:40|||||||||9
1623684470000|2021-06-14 15:27:50|||||||||8
1623684480000|2021-06-14 15:28:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|70
1623684490000|2021-06-14 15:28:10|||||||||11
1623684500000|2021-06-14 15:28:20|||||||||10
1623684510000|2021-06-14 15:28:30|||||||||12
1623684520000|2021-06-14 15:28:40|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|76
1623684530000|2021-06-14 15:28:50|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|52
1623684540000|2021-06-14 15:29:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|41
1623684550000|2021-06-14 15:29:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|46
1623684560000|2021-06-14 15:29:20|||||||||21
1623684570000|2021-06-14 15:29:30|595|593.8|595|593.8|595|593.8|594.8|593.5|256
1623684580000|2021-06-14 15:29:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|122
1623684590000|2021-06-14 15:29:50|595.3|593.5|595|593.8|595.3|593.8|595|593.5|229
1623684600000|2021-06-14 15:30:00|595.3|594|595|593.8|595.3|594|595|593.8|163
1623684610000|2021-06-14 15:30:10|595.3|594|595.3|594|595.3|594|595.3|594|54
1623684620000|2021-06-14 15:30:20|595|593.8|595|593.8|595|593.8|595|593.8|8
1623684630000|2021-06-14 15:30:30|||||||||6
1623684640000|2021-06-14 15:30:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|123
1623684650000|2021-06-14 15:30:50|||||||||9
1623684660000|2021-06-14 15:31:00|595.3||595.3||595.3||595.3||19
1623684670000|2021-06-14 15:31:10|595|594|595.3|594|595.3|594|595|594|3
1623684680000|2021-06-14 15:31:20||593.8||593.8||594||593.8|26
1623684690000|2021-06-14 15:31:30||594||594||594||594|1
1623684700000|2021-06-14 15:31:40|||||||||9
1623684710000|2021-06-14 15:31:50|595|593.8|595|593.8|595|593.8|595|593.8|4
1623684720000|2021-06-14 15:32:00|||||||||1
1623684730000|2021-06-14 15:32:10|||||||||4
1623684740000|2021-06-14 15:32:20|||||||||9
1623684750000|2021-06-14 15:32:30|||||||||2
1623684760000|2021-06-14 15:32:40|||||||||98
1623684770000|2021-06-14 15:32:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|40
1623684790000|2021-06-14 15:33:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|143
1623684810000|2021-06-14 15:33:30|||||||||6
1623684820000|2021-06-14 15:33:40|||||||||2
1623684830000|2021-06-14 15:33:50|||||||||4
1623684840000|2021-06-14 15:34:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|30
1623684850000|2021-06-14 15:34:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|6
1623684860000|2021-06-14 15:34:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|3
1623684870000|2021-06-14 15:34:30|||||||||1
1623684890000|2021-06-14 15:34:50|595|593.8|595|593.5|595|593.8|594.8|593.5|82
1623684900000|2021-06-14 15:35:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|38
1623684910000|2021-06-14 15:35:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|31
1623684930000|2021-06-14 15:35:30|||||||||1
1623684950000|2021-06-14 15:35:50|||||||||13
1623684960000|2021-06-14 15:36:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1623684990000|2021-06-14 15:36:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|56
1623685000000|2021-06-14 15:36:40|||||||||4
1623685040000|2021-06-14 15:37:20|594.3|593|594.3|593|594.3|593|594.3|593|4
1623685050000|2021-06-14 15:37:30|||||||||1
1623685080000|2021-06-14 15:38:00|||||||||1
1623685090000|2021-06-14 15:38:10|||||||||1
1623685100000|2021-06-14 15:38:20|||||||||2
1623685120000|2021-06-14 15:38:40|||||||||1
1623685140000|2021-06-14 15:39:00|||||||||15
1623685150000|2021-06-14 15:39:10|||||||||1
1623685160000|2021-06-14 15:39:20|||||||||35
1623685170000|2021-06-14 15:39:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|47
1623685180000|2021-06-14 15:39:40|||||||||2
1623685190000|2021-06-14 15:39:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|32
1623685200000|2021-06-14 15:40:00|594.3|593|594.3|593|594.3|593.3|594.3|593|2
1623685220000|2021-06-14 15:40:20|||||||||1
1623685230000|2021-06-14 15:40:30|594.5|593.3|594.5|593|594.5|593.3|594.3|593|4
1623685240000|2021-06-14 15:40:40|594.3||594.3||594.3||594.3||1
1623685250000|2021-06-14 15:40:50|||||||||1
1623685260000|2021-06-14 15:41:00|||||||||127
1623685270000|2021-06-14 15:41:10|||||||||1
1623685280000|2021-06-14 15:41:20|||||||||1
1623685300000|2021-06-14 15:41:40|||||||||1
1623685310000|2021-06-14 15:41:50|||||||||1
1623685320000|2021-06-14 15:42:00|||||||||1
1623685340000|2021-06-14 15:42:20|594|592.8|594|592.8|594.3|593|594|592.8|12
1623685350000|2021-06-14 15:42:30|594.3|593|594.3|592.8|594.3|593|594|592.8|13
1623685360000|2021-06-14 15:42:40|594|593|594|592.8|594|593|594|592.8|0
1623685370000|2021-06-14 15:42:50|||||||||1
1623685380000|2021-06-14 15:43:00|||||||||1
1623685400000|2021-06-14 15:43:20|||||||||2
1623685410000|2021-06-14 15:43:30|||||||||2
1623685420000|2021-06-14 15:43:40|||||||||1
1623685450000|2021-06-14 15:44:10|||||||||158
1623685460000|2021-06-14 15:44:20|||||||||1
1623685480000|2021-06-14 15:44:40|594.3||594||594.3||594||9
1623685500000|2021-06-14 15:45:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|39
1623685510000|2021-06-14 15:45:10|594||594||594||594||1
1623685540000|2021-06-14 15:45:40|||||||||1
1623685550000|2021-06-14 15:45:50|594.3||594||594.3||594||25
1623685560000|2021-06-14 15:46:00|||||||||2
1623685570000|2021-06-14 15:46:10|594.3|593|594.3|593|594.3|593|594|592.8|1
1623685580000|2021-06-14 15:46:20|||||||||1
1623685600000|2021-06-14 15:46:40|||||||||3
1623685610000|2021-06-14 15:46:50|594|592.8|594.3|593|594.3|593|594|592.8|87
1623685620000|2021-06-14 15:47:00||592.8||593||593||592.8|26
1623685640000|2021-06-14 15:47:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|121
1623685660000|2021-06-14 15:47:40|||||||||1
1623685680000|2021-06-14 15:48:00|594.3|593|594.3|593|594.5|593|594.3|593|9
1623685700000|2021-06-14 15:48:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|4
1623685710000|2021-06-14 15:48:30||593||593.3||593.3||593|10
1623685720000|2021-06-14 15:48:40|||||||||1
1623685730000|2021-06-14 15:48:50|594.3|593|594.5|593|594.5|593.3|594.3|593|4
1623685740000|2021-06-14 15:49:00|594.3|593.3|594.5|593|594.5|593.3|594.3|593|12
1623685750000|2021-06-14 15:49:10|594.3|593.3|594.3|593|594.5|593.3|594.3|593|13
1623685780000|2021-06-14 15:49:40|||||||||2
1623685800000|2021-06-14 15:50:00|594.5||594.3||594.5||594.3||4
1623685810000|2021-06-14 15:50:10|594.5||594.3||594.5||594.3||3
1623685820000|2021-06-14 15:50:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1623685840000|2021-06-14 15:50:40|||||||||1
1623685850000|2021-06-14 15:50:50|||||||||1
1623685860000|2021-06-14 15:51:00|||||||||2
1623685880000|2021-06-14 15:51:20|||||||||2
1623685890000|2021-06-14 15:51:30|||||||||1
1623685910000|2021-06-14 15:51:50|||||||||1
1623685920000|2021-06-14 15:52:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|78
1623685930000|2021-06-14 15:52:10||593.3||593.3||593.3||593.3|6
1623685940000|2021-06-14 15:52:20||593.5||593.5||593.5||593.5|5
1623685960000|2021-06-14 15:52:40|||||||||6
1623685990000|2021-06-14 15:53:10|||||||||1
1623686020000|2021-06-14 15:53:40|||||||||1
1623686030000|2021-06-14 15:53:50|||||||||160
1623686040000|2021-06-14 15:54:00|||||||||6
1623686050000|2021-06-14 15:54:10|||||||||168
1623686060000|2021-06-14 15:54:20|||||||||1
1623686070000|2021-06-14 15:54:30|||||||||1
1623686080000|2021-06-14 15:54:40|||||||||1
1623686110000|2021-06-14 15:55:10|||||||||2
1623686130000|2021-06-14 15:55:30|||||||||2
1623686140000|2021-06-14 15:55:40|595|593.8|595|593.8|595|593.8|594.8|593.8|8
1623686150000|2021-06-14 15:55:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|27
1623686160000|2021-06-14 15:56:00|||||||||8
1623686180000|2021-06-14 15:56:20|||||||||17
1623686200000|2021-06-14 15:56:40|||||||||1
1623686210000|2021-06-14 15:56:50|595.3|594|595.3|593.8|595.3|594|595|593.8|128
1623686220000|2021-06-14 15:57:00|595||595||595.3||595||11
1623686230000|2021-06-14 15:57:10|595.3|594|595.3|594|595.3|594|595.3|594|1
1623686240000|2021-06-14 15:57:20|595|593.8|595|593.8|595|594|595|593.8|3
1623686250000|2021-06-14 15:57:30|595.3|594|595.3|594|595.3|594|595.3|594|1
1623686260000|2021-06-14 15:57:40|||||||||1
1623686270000|2021-06-14 15:57:50|||||||||1
1623686290000|2021-06-14 15:58:10||593.8||593.8||593.8||593.8|3
1623686300000|2021-06-14 15:58:20|595||595||595.3||595||9
1623686310000|2021-06-14 15:58:30|595.3||595||595.3||595||3
1623686320000|2021-06-14 15:58:40|595.3|594|595|593.8|595.3|594|595|593.8|6
1623686350000|2021-06-14 15:59:10|||||||||1
1623686370000|2021-06-14 15:59:30|||||||||1
1623686390000|2021-06-14 15:59:50|||||||||1
1623686410000|2021-06-14 16:00:10|||||||||1
1623686420000|2021-06-14 16:00:20|||||||||1
1623686430000|2021-06-14 16:00:30|||||||||1
1623686440000|2021-06-14 16:00:40|||||||||1
1623686450000|2021-06-14 16:00:50|||||||||21
1623686460000|2021-06-14 16:01:00|595.3|594|595|593.8|595.3|594|595|593.8|27
1623686470000|2021-06-14 16:01:10|595.3|594|595.3|594|595.3|594|595.3|593.8|5
1623686480000|2021-06-14 16:01:20|595|593.8|595.3|594|595.3|594|595|593.8|6
1623686490000|2021-06-14 16:01:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1623686500000|2021-06-14 16:01:40|595.3|594|595.3|594|595.3|594|595.3|594|2
1623686510000|2021-06-14 16:01:50|595|593.8|595|593.8|595.3|593.8|595|593.8|23
1623686520000|2021-06-14 16:02:00|595.3|594|595.3|594|595.3|594|595.3|594|18
1623686530000|2021-06-14 16:02:10||593.8||594||594||593.8|132
1623686540000|2021-06-14 16:02:20|595|593.8|595.3|594|595.3|594|595|593.8|1
1623686550000|2021-06-14 16:02:30||593.8||594||594||593.8|1
1623686560000|2021-06-14 16:02:40|||||||||4
1623686570000|2021-06-14 16:02:50|595|593.8|595|593.8|595.3|594|595|593.8|65
1623686580000|2021-06-14 16:03:00|||||||||3
1623686590000|2021-06-14 16:03:10|||||||||1
1623686600000|2021-06-14 16:03:20|||||||||4
1623686610000|2021-06-14 16:03:30|||||||||1
1623686630000|2021-06-14 16:03:50|||||||||3
1623686640000|2021-06-14 16:04:00|595.3||595.3||595.3||595||7
1623686650000|2021-06-14 16:04:10|595||595||595||595||0
1623686660000|2021-06-14 16:04:20|595.3|594|595.3|594|595.3|594|595.3|594|25
1623686670000|2021-06-14 16:04:30||593.8||593.8||593.8||593.8|19
1623686680000|2021-06-14 16:04:40|595|594|595.3|594|595.3|594|595|593.8|33
1623686690000|2021-06-14 16:04:50|||||||||1
1623686700000|2021-06-14 16:05:00|||||||||1
1623686710000|2021-06-14 16:05:10|||||||||4
1623686720000|2021-06-14 16:05:20|595|593.8|595|593.8|595|593.8|595|593.8|12
1623686750000|2021-06-14 16:05:50|595.3|594|595|593.8|595.3|594|595|593.8|4
1623686760000|2021-06-14 16:06:00|595.3|594|595.3|593.8|595.3|594|595.3|593.8|27
1623686770000|2021-06-14 16:06:10|595||595.3||595.3||595||0
1623686780000|2021-06-14 16:06:20|595||595||595||595||1
1623686790000|2021-06-14 16:06:30|595.3||595||595.3||595||2
1623686800000|2021-06-14 16:06:40|||||||||19
1623686810000|2021-06-14 16:06:50|||||||||3
1623686820000|2021-06-14 16:07:00|595.3|594|595.3|594|595.3|594|595|593.8|16
1623686840000|2021-06-14 16:07:20|||||||||1
1623686850000|2021-06-14 16:07:30|||||||||33
1623686860000|2021-06-14 16:07:40|||||||||11
1623686880000|2021-06-14 16:08:00|||||||||2
1623686910000|2021-06-14 16:08:30|||||||||1
1623686930000|2021-06-14 16:08:50|||||||||1
1623686940000|2021-06-14 16:09:00|||||||||39
1623686950000|2021-06-14 16:09:10|||||||||20
1623686960000|2021-06-14 16:09:20|595|593.8|595.3|593.8|595.3|594|595|593.8|15
1623686970000|2021-06-14 16:09:30||594||594||594||594|0
1623686980000|2021-06-14 16:09:40|||||||||2
1623686990000|2021-06-14 16:09:50||593.8||594||594||593.8|3
1623687000000|2021-06-14 16:10:00|||||||||1
1623687010000|2021-06-14 16:10:10|||||||||1
1623687020000|2021-06-14 16:10:20|||||||||3
1623687040000|2021-06-14 16:10:40|||||||||1
1623687060000|2021-06-14 16:11:00|||||||||1
1623687070000|2021-06-14 16:11:10|||||||||1
1623687090000|2021-06-14 16:11:30|||||||||1
1623687100000|2021-06-14 16:11:40|||||||||7
1623687110000|2021-06-14 16:11:50|||||||||2
1623687120000|2021-06-14 16:12:00|||||||||1
1623687130000|2021-06-14 16:12:10|||||||||35
1623687150000|2021-06-14 16:12:30|||||||||11
1623687170000|2021-06-14 16:12:50|||||||||1
1623687190000|2021-06-14 16:13:10|||||||||2
1623687200000|2021-06-14 16:13:20|||||||||1
1623687210000|2021-06-14 16:13:30|||||||||1
1623687220000|2021-06-14 16:13:40|||||||||1
1623687230000|2021-06-14 16:13:50|||||||||1
1623687240000|2021-06-14 16:14:00|||||||||1
1623687250000|2021-06-14 16:14:10|||||||||1
1623687290000|2021-06-14 16:14:50|595|593.8|595.3|594|595.3|594|595|593.8|66
1623687300000|2021-06-14 16:15:00|595|593.8|595.3|594|595.3|594|595|593.8|1
1623687310000|2021-06-14 16:15:10|||||||||22
1623687330000|2021-06-14 16:15:30||593.8||594||594||593.8|7
1623687360000|2021-06-14 16:16:00|||||||||1
1623687380000|2021-06-14 16:16:20|||||||||2
1623687390000|2021-06-14 16:16:30|||||||||1
1623687430000|2021-06-14 16:17:10|||||||||41
1623687440000|2021-06-14 16:17:20|||||||||1
1623687460000|2021-06-14 16:17:40|||||||||7
1623687470000|2021-06-14 16:17:50|||||||||1
1623687480000|2021-06-14 16:18:00|||||||||3
1623687500000|2021-06-14 16:18:20|||||||||3
1623687510000|2021-06-14 16:18:30|||||||||3
1623687520000|2021-06-14 16:18:40|||||||||1
1623687530000|2021-06-14 16:18:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|113
1623687540000|2021-06-14 16:19:00||594||594.3||594.3||594|8
1623687550000|2021-06-14 16:19:10|595.3|594|595.3|594|595.3|594|595.3|594|15
1623687560000|2021-06-14 16:19:20|||||||||1
1623687570000|2021-06-14 16:19:30|||||||||1
1623687580000|2021-06-14 16:19:40|||||||||3
1623687600000|2021-06-14 16:20:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|45
1623687610000|2021-06-14 16:20:10|595.3|594|595.3|594|595.5|594|595.3|594|9
1623687620000|2021-06-14 16:20:20|||||||||1
1623687640000|2021-06-14 16:20:40|||||||||2
1623687650000|2021-06-14 16:20:50|||||||||4
1623687670000|2021-06-14 16:21:10|||||||||1
1623687690000|2021-06-14 16:21:30|595|593.8|595|593.8|595|593.8|595|593.8|81
1623687710000|2021-06-14 16:21:50|||||||||1
1623687720000|2021-06-14 16:22:00|||||||||4
1623687730000|2021-06-14 16:22:10|||||||||1
1623687760000|2021-06-14 16:22:40|||||||||3
1623687770000|2021-06-14 16:22:50|595.3||595.3||595.3||595||4
1623687780000|2021-06-14 16:23:00|595|594|595.3|593.8|595.3|594|595|593.8|5
1623687790000|2021-06-14 16:23:10|595|594|595|593.8|595.3|594|595|593.8|30
1623687800000|2021-06-14 16:23:20|595.3|594|595.3|593.8|595.3|594|595|593.8|24
1623687810000|2021-06-14 16:23:30||594||593.8||594||593.8|4
1623687820000|2021-06-14 16:23:40||594||594||594||594|0
1623687830000|2021-06-14 16:23:50||593.8||594||594||593.8|5
1623687840000|2021-06-14 16:24:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1623687850000|2021-06-14 16:24:10|||||||||2
1623687880000|2021-06-14 16:24:40|||||||||1
1623687900000|2021-06-14 16:25:00|||||||||3
1623687910000|2021-06-14 16:25:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|171
1623687920000|2021-06-14 16:25:20|||||||||2
1623687940000|2021-06-14 16:25:40|||||||||22
1623687950000|2021-06-14 16:25:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|43
1623687960000|2021-06-14 16:26:00|594.3|593|594.3|593|594.3|593|594.3|593|43
1623687980000|2021-06-14 16:26:20|594|592.8|594|592.8|594|593|594|592.8|186
1623687990000|2021-06-14 16:26:30|594.3||594||594.3||594||28
1623688000000|2021-06-14 16:26:40|594.3|593|594.3|593|594.3|593|594|593|12
1623688010000|2021-06-14 16:26:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|8
1623688020000|2021-06-14 16:27:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|6
1623688030000|2021-06-14 16:27:10|594.3|593|594.5|593|594.5|593|594.3|593|34
1623688040000|2021-06-14 16:27:20|594.3||594.3||594.5||594.3||1
1623688080000|2021-06-14 16:28:00|594|592.8|594.3|593|594.3|593|594|592.8|6
1623688100000|2021-06-14 16:28:20|||||||||1
1623688140000|2021-06-14 16:29:00|||||||||1
1623688150000|2021-06-14 16:29:10|||||||||1
1623688200000|2021-06-14 16:30:00|||||||||2
1623688210000|2021-06-14 16:30:10||592.8||593||593||592.8|14
1623688240000|2021-06-14 16:30:40|594.5|593.3|594.5|593|594.5|593.3|594.3|593|35
1623688250000|2021-06-14 16:30:50|594.3||594.3||594.3||594.3||0
1623688270000|2021-06-14 16:31:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|24
1623688280000|2021-06-14 16:31:20|594||594||594||594||0
1623688290000|2021-06-14 16:31:30|||||||||2
1623688310000|2021-06-14 16:31:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|99
1623688320000|2021-06-14 16:32:00|593.8|592.5|594|592.5|594|592.5|593.8|592.5|18
1623688330000|2021-06-14 16:32:10|593.8|592.8|594|592.5|594|592.8|593.8|592.5|27
1623688340000|2021-06-14 16:32:20|593.8|592.8|594|592.5|594|592.8|593.8|592.5|45
1623688350000|2021-06-14 16:32:30||592.8||592.8||592.8||592.8|2
1623688360000|2021-06-14 16:32:40|||||||||20
1623688370000|2021-06-14 16:32:50|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|8
1623688410000|2021-06-14 16:33:30|||||||||27
1623688440000|2021-06-14 16:34:00|||||||||1
1623688460000|2021-06-14 16:34:20|594|592.8|593.8|592.5|594|592.8|593.8|592.5|6
1623688480000|2021-06-14 16:34:40|594|592.8|594|592.5|594|592.8|594|592.5|7
1623688490000|2021-06-14 16:34:50|593.8||594||594||593.8||0
1623688500000|2021-06-14 16:35:00||592.8||592.8||592.8||592.8|2
1623688600000|2021-06-14 16:36:40|594.3|593|594|592.8|594.3|593|594|592.8|62
1623688620000|2021-06-14 16:37:00|||||||||10
1623688630000|2021-06-14 16:37:10|||||||||1
1623688650000|2021-06-14 16:37:30|||||||||16
1623688740000|2021-06-14 16:39:00||592.5||592.5||592.8||592.5|8
1623688750000|2021-06-14 16:39:10||592.8||592.8||592.8||592.8|0
1623688760000|2021-06-14 16:39:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|9
1623688790000|2021-06-14 16:39:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1623688800000|2021-06-14 16:40:00|594|592.8|594|592.8|594|592.8|594|592.8|30
1623688810000|2021-06-14 16:40:10|||||||||10
1623688820000|2021-06-14 16:40:20||592.5||592.8||592.8||592.5|0
1623688830000|2021-06-14 16:40:30|||||||||7
1623688880000|2021-06-14 16:41:20|||||||||1
1623688960000|2021-06-14 16:42:40|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|16
1623689010000|2021-06-14 16:43:30|||||||||25
1623689100000|2021-06-14 16:45:00|||||||||1
1623689150000|2021-06-14 16:45:50|||||||||27
1623689170000|2021-06-14 16:46:10|594|592.8|594|592.8|594|592.8|594|592.8|8
1623689180000|2021-06-14 16:46:20||592.5||592.8||592.8||592.5|9
1623689190000|2021-06-14 16:46:30|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|0
1623689200000|2021-06-14 16:46:40|594|592.8|594|592.8|594|592.8|593.8|592.8|6
1623689210000|2021-06-14 16:46:50|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|26
1623689240000|2021-06-14 16:47:20|||||||||10
1623689290000|2021-06-14 16:48:10|||||||||8
1623689300000|2021-06-14 16:48:20|||||||||1
1623689310000|2021-06-14 16:48:30|||||||||33
1623689320000|2021-06-14 16:48:40|||||||||12
1623689340000|2021-06-14 16:49:00|||||||||20
1623689350000|2021-06-14 16:49:10|||||||||48
1623689360000|2021-06-14 16:49:20|||||||||6
1623689380000|2021-06-14 16:49:40|||||||||1
1623689400000|2021-06-14 16:50:00|||||||||1
1623689410000|2021-06-14 16:50:10|||||||||60
1623689420000|2021-06-14 16:50:20|||||||||1
1623689430000|2021-06-14 16:50:30|||||||||2
1623689440000|2021-06-14 16:50:40|||||||||20
1623689480000|2021-06-14 16:51:20|||||||||4
1623689530000|2021-06-14 16:52:10|||||||||1
1623689600000|2021-06-14 16:53:20|593.5|592.3|593.5|592|593.5|592.3|593.3|592|166
1623689610000|2021-06-14 16:53:30|593.3||593.3||593.5||593.3||6
1623689620000|2021-06-14 16:53:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1623689640000|2021-06-14 16:54:00|||||||||61
1623689690000|2021-06-14 16:54:50|||||||||3
1623689720000|2021-06-14 16:55:20|||||||||10
1623689760000|2021-06-14 16:56:00|||||||||1
1623689770000|2021-06-14 16:56:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|129
1623689780000|2021-06-14 16:56:20|||||||||2
1623689840000|2021-06-14 16:57:20|||||||||7
1623689860000|2021-06-14 16:57:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|15
1623689870000|2021-06-14 16:57:50||592.5||592.5||592.5||592.5|0
1623689890000|2021-06-14 16:58:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|28
1623689900000|2021-06-14 16:58:20|||||||||56
1623689940000|2021-06-14 16:59:00|||||||||2
1623689950000|2021-06-14 16:59:10|||||||||1
1623689960000|2021-06-14 16:59:20|593.3|592|593|591.8|593.3|592|593|591.8|71
1623689970000|2021-06-14 16:59:30|593.3|592|593.3|592|593.3|592|593|591.8|54
1623689980000|2021-06-14 16:59:40|593.5||593.5||593.5||593.3||3
1623689990000|2021-06-14 16:59:50|593.3|592.3|593.3|592|593.5|592.3|593.3|592|3
1623690000000|2021-06-14 17:00:00|||||||||1
1623690010000|2021-06-14 17:00:10|||||||||2
1623690040000|2021-06-14 17:00:40|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|8
1623690050000|2021-06-14 17:00:50||592||592.3||592.3||592|15
1623690060000|2021-06-14 17:01:00|||||||||2
1623690070000|2021-06-14 17:01:10|593.3|592|593.3|592|593.3|592|593.3|592|41
1623690100000|2021-06-14 17:01:40|||||||||61
1623690130000|2021-06-14 17:02:10|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|31
1623690150000|2021-06-14 17:02:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1623690160000|2021-06-14 17:02:40|||||||||1
1623690170000|2021-06-14 17:02:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|20
1623690180000|2021-06-14 17:03:00|||||||||2
1623690200000|2021-06-14 17:03:20|||||||||170
1623690210000|2021-06-14 17:03:30|||||||||8
1623690220000|2021-06-14 17:03:40|593.5||593.5||593.5||593.5||0
1623690230000|2021-06-14 17:03:50|593.3||593.3||593.3||593.3||0
1623690240000|2021-06-14 17:04:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1623690250000|2021-06-14 17:04:10|593.3|592|593.3|592|593.3|592|593.3|592|3
1623690260000|2021-06-14 17:04:20|593.5|592.3|593.5|592|593.5|592.3|593.3|592|0
1623690270000|2021-06-14 17:04:30|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1623690280000|2021-06-14 17:04:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|5
1623690290000|2021-06-14 17:04:50|593.3|592|593.5|592|593.5|592|593.3|592|0
1623690300000|2021-06-14 17:05:00||592.3||592.3||592.3||592.3|47
1623690330000|2021-06-14 17:05:30|593.3|592|593.3|592|593.3|592|593.3|592|37
1623690340000|2021-06-14 17:05:40|593|591.8|593.3|591.8|593.3|592|593|591.8|60
1623690350000|2021-06-14 17:05:50|593|592|593|591.8|593|592|593|591.8|5
1623690380000|2021-06-14 17:06:20|593.3||593||593.3||593||7
1623690390000|2021-06-14 17:06:30|593.3||593.3||593.3||593.3||0
1623690400000|2021-06-14 17:06:40||592||592||592||592|17
1623690420000|2021-06-14 17:07:00|593|591.8|593.3|592|593.3|592|593|591.8|14
1623690430000|2021-06-14 17:07:10||591.8||592||592||591.8|5
1623690440000|2021-06-14 17:07:20||591.8||592||592||591.8|1
1623690470000|2021-06-14 17:07:50|593|591.8|593|591.8|593|591.8|593|591.8|52
1623690500000|2021-06-14 17:08:20|||||||||14
1623690520000|2021-06-14 17:08:40|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|31
1623690530000|2021-06-14 17:08:50|593|591.8|593|591.8|593|591.8|593|591.8|16
1623690540000|2021-06-14 17:09:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|61
1623690550000|2021-06-14 17:09:10|||||||||4
1623690560000|2021-06-14 17:09:20|||||||||9
1623690620000|2021-06-14 17:10:20|||||||||1
1623690640000|2021-06-14 17:10:40|||||||||1
1623690660000|2021-06-14 17:11:00|||||||||74
1623690670000|2021-06-14 17:11:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|7
1623690680000|2021-06-14 17:11:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1623690690000|2021-06-14 17:11:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1623690720000|2021-06-14 17:12:00|||||||||1
1623690780000|2021-06-14 17:13:00|||||||||61
1623690800000|2021-06-14 17:13:20|593||592.8||593||592.8||61
1623690810000|2021-06-14 17:13:30|593|591.8|593|591.5|593|591.8|592.8|591.5|24
1623690820000|2021-06-14 17:13:40|592.8||592.8||592.8||592.8||0
1623690830000|2021-06-14 17:13:50|||||||||4
1623690860000|2021-06-14 17:14:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|71
1623690880000|2021-06-14 17:14:40||591.3||591.3||591.3||591.3|8
1623690890000|2021-06-14 17:14:50||591.5||591.5||591.5||591.5|0
1623690900000|2021-06-14 17:15:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|45
1623690930000|2021-06-14 17:15:30|||||||||4
1623690940000|2021-06-14 17:15:40|592.3|591|592.3|591|592.3|591|592.3|591|10
1623690950000|2021-06-14 17:15:50|||||||||1
1623690960000|2021-06-14 17:16:00|||||||||4
1623690970000|2021-06-14 17:16:10|||||||||31
1623690980000|2021-06-14 17:16:20|||||||||2
1623690990000|2021-06-14 17:16:30|||||||||39
1623691010000|2021-06-14 17:16:50|592.5|591.3|592.5|591|592.5|591.3|592.5|591|16
1623691020000|2021-06-14 17:17:00|592.3|591.3|592.3|591|592.3|591.3|592.3|591|1
1623691030000|2021-06-14 17:17:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|35
1623691040000|2021-06-14 17:17:20|592.3|591|592.3|591|592.3|591|592.3|591|12
1623691050000|2021-06-14 17:17:30|||||||||3
1623691090000|2021-06-14 17:18:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|15
1623691110000|2021-06-14 17:18:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1623691180000|2021-06-14 17:19:40|||||||||1
1623691220000|2021-06-14 17:20:20|||||||||1
1623691260000|2021-06-14 17:21:00|592.3|591|592.3|591|592.3|591|592.3|591|8
1623691320000|2021-06-14 17:22:00|592|590.8|592.3|590.8|592.3|591|592|590.8|17
1623691330000|2021-06-14 17:22:10||591||591||591||591|1
1623691350000|2021-06-14 17:22:30|||||||||8
1623691360000|2021-06-14 17:22:40|||||||||1
1623691380000|2021-06-14 17:23:00|||||||||1
1623691390000|2021-06-14 17:23:10||590.8||591||591||590.8|5
1623691410000|2021-06-14 17:23:30|592|590.8|592.3|590.8|592.3|591|592|590.8|5
1623691420000|2021-06-14 17:23:40|592|591|592|590.8|592|591|592|590.8|37
1623691430000|2021-06-14 17:23:50|592.3||592.3||592.3||592.3||8
1623691440000|2021-06-14 17:24:00|592||592||592.3||592||22
1623691450000|2021-06-14 17:24:10|||||||||68
1623691480000|2021-06-14 17:24:40||590.5||590.5||590.8||590.5|3
1623691490000|2021-06-14 17:24:50|591.8|590.8|592|590.8|592|590.8|591.8|590.8|38
1623691540000|2021-06-14 17:25:40|||||||||64
1623691560000|2021-06-14 17:26:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|16
1623691570000|2021-06-14 17:26:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|11
1623691580000|2021-06-14 17:26:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1623691600000|2021-06-14 17:26:40|||||||||40
1623691610000|2021-06-14 17:26:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|84
1623691620000|2021-06-14 17:27:00||590.5||590.5||590.5||590.5|200
1623691630000|2021-06-14 17:27:10|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|9
1623691640000|2021-06-14 17:27:20||590.5||590.3||590.5||590.3|2
1623691650000|2021-06-14 17:27:30|591.5||591.5||591.5||591.5||2
1623691660000|2021-06-14 17:27:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1623691680000|2021-06-14 17:28:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|25
1623691700000|2021-06-14 17:28:20|||||||||2
1623691720000|2021-06-14 17:28:40|||||||||2
1623691770000|2021-06-14 17:29:30|||||||||1
1623691780000|2021-06-14 17:29:40|||||||||89
1623691790000|2021-06-14 17:29:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|32
1623691800000|2021-06-14 17:30:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|26
1623691830000|2021-06-14 17:30:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|11
1623691840000|2021-06-14 17:30:40|||||||||1
1623691860000|2021-06-14 17:31:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|25
1623691880000|2021-06-14 17:31:20|592|590.8|592.3|591|592.3|591|592|590.8|217
1623691890000|2021-06-14 17:31:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|102
1623691900000|2021-06-14 17:31:40|592.3||592.3||592.3||592.3||4
1623691910000|2021-06-14 17:31:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|33
1623691920000|2021-06-14 17:32:00|592.3|591|592.3|591|592.5|591|592.3|591|5
1623691940000|2021-06-14 17:32:20|||||||||53
1623691950000|2021-06-14 17:32:30|592|590.8|592|590.8|592|590.8|592|590.8|16
1623691960000|2021-06-14 17:32:40||590.5||590.8||590.8||590.5|27
1623691970000|2021-06-14 17:32:50|||||||||1
1623691980000|2021-06-14 17:33:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1623691990000|2021-06-14 17:33:10|592.3|591|592.3|590.8|592.3|591|592.3|590.8|12
1623692000000|2021-06-14 17:33:20|592||592||592||592||0
1623692040000|2021-06-14 17:34:00|||||||||1
1623692050000|2021-06-14 17:34:10|591.8|590.5|592|590.5|592|590.5|591.8|590.5|65
1623692060000|2021-06-14 17:34:20||590.8||590.8||590.8||590.8|0
1623692070000|2021-06-14 17:34:30||590.5||590.8||590.8||590.5|4
1623692080000|2021-06-14 17:34:40|591.8|590.5|592|590.5|592|590.8|591.8|590.5|6
1623692090000|2021-06-14 17:34:50||590.8||590.8||590.8||590.5|0
1623692100000|2021-06-14 17:35:00|||||||||1
1623692130000|2021-06-14 17:35:30|||||||||1
1623692140000|2021-06-14 17:35:40|592.3|591|592.3|591|592.3|591|592.3|590.8|44
1623692150000|2021-06-14 17:35:50|592|590.8|592|590.8|592.3|590.8|592|590.8|4
1623692180000|2021-06-14 17:36:20|||||||||1
1623692200000|2021-06-14 17:36:40|||||||||11
1623692220000|2021-06-14 17:37:00|592.3|591|592|590.8|592.3|591|592|590.8|55
1623692250000|2021-06-14 17:37:30|592.3|591|592|590.8|592.3|591|592|590.8|16
1623692280000|2021-06-14 17:38:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|19
1623692290000|2021-06-14 17:38:10|591.8|590.8|592|590.8|592|590.8|591.8|590.8|6
1623692310000|2021-06-14 17:38:30|592.3||592||592.3||592||15
1623692320000|2021-06-14 17:38:40||590.5||590.8||590.8||590.5|17
1623692340000|2021-06-14 17:39:00||590.5||590.8||590.8||590.5|6
1623692350000|2021-06-14 17:39:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1623692360000|2021-06-14 17:39:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|18
1623692370000|2021-06-14 17:39:30|||||||||1
1623692380000|2021-06-14 17:39:40|592||592||592||592||108
1623692390000|2021-06-14 17:39:50|591.8||591.8||592||591.8||1
1623692400000|2021-06-14 17:40:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1623692410000|2021-06-14 17:40:10|592|590.8|592|590.8|592|590.8|592|590.8|11
1623692430000|2021-06-14 17:40:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|13
1623692460000|2021-06-14 17:41:00|592.3|591|592.3|591|592.3|591|592.3|590.8|103
1623692470000|2021-06-14 17:41:10|592|590.8|592.3|591|592.3|591|592|590.8|5
1623692520000|2021-06-14 17:42:00|||||||||7
1623692540000|2021-06-14 17:42:20|592|590.8|592.3|590.8|592.3|590.8|592|590.8|7
1623692550000|2021-06-14 17:42:30||591||591||591||591|0
1623692580000|2021-06-14 17:43:00|592|590.8|592|590.8|592|590.8|592|590.8|8
1623692590000|2021-06-14 17:43:10|||||||||23
1623692600000|2021-06-14 17:43:20|||||||||8
1623692640000|2021-06-14 17:44:00|592.3|591|592.3|591|592.3|591|592.3|591|12
1623692660000|2021-06-14 17:44:20|||||||||97
1623692690000|2021-06-14 17:44:50|592|590.8|592|590.8|592|591|592|590.8|4
1623692710000|2021-06-14 17:45:10|||||||||1
1623692760000|2021-06-14 17:46:00|592.3|591|592.3|591|592.3|591|592.3|591|5
1623692810000|2021-06-14 17:46:50|||||||||17
1623692820000|2021-06-14 17:47:00|||||||||12
1623692850000|2021-06-14 17:47:30|||||||||65
1623692860000|2021-06-14 17:47:40|592|590.8|592|590.8|592|590.8|592|590.8|5
1623692880000|2021-06-14 17:48:00|592.3|591|592|590.8|592.3|591|592|590.8|43
1623692920000|2021-06-14 17:48:40|592.3||592||592.3||592||46
1623692950000|2021-06-14 17:49:10|||||||||5
1623692960000|2021-06-14 17:49:20|||||||||1
1623693000000|2021-06-14 17:50:00|||||||||1
1623693010000|2021-06-14 17:50:10|||||||||1
1623693070000|2021-06-14 17:51:10|||||||||1
1623693170000|2021-06-14 17:52:50|||||||||1
1623693180000|2021-06-14 17:53:00|||||||||1
1623693200000|2021-06-14 17:53:20|||||||||6
1623693210000|2021-06-14 17:53:30|||||||||1
1623693240000|2021-06-14 17:54:00|||||||||1
1623693290000|2021-06-14 17:54:50|||||||||5
1623693300000|2021-06-14 17:55:00|||||||||1
1623693320000|2021-06-14 17:55:20|592.3|591|592.3|591|592.3|591|592.3|591|13
1623693330000|2021-06-14 17:55:30|592|590.8|592|590.8|592|590.8|592|590.8|20
1623693340000|2021-06-14 17:55:40|||||||||4
1623693350000|2021-06-14 17:55:50|||||||||106
1623693370000|2021-06-14 17:56:10|||||||||8
1623693400000|2021-06-14 17:56:40|||||||||11
1623693420000|2021-06-14 17:57:00||590.5||590.8||590.8||590.5|23
1623693430000|2021-06-14 17:57:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|5
1623693450000|2021-06-14 17:57:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|7
1623693460000|2021-06-14 17:57:40||590.8||590.8||590.8||590.5|13
1623693470000|2021-06-14 17:57:50|||||||||1
1623693480000|2021-06-14 17:58:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|17
1623693540000|2021-06-14 17:59:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|47
1623693550000|2021-06-14 17:59:10|||||||||5
1623693580000|2021-06-14 17:59:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|126
1623693600000|2021-06-14 18:00:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|22
1623693610000|2021-06-14 18:00:10|591.3|590|591.3|590|591.3|590|591.3|590|5
1623693620000|2021-06-14 18:00:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|12
1623693630000|2021-06-14 18:00:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|12
1623693640000|2021-06-14 18:00:40|591.3|590|591.3|590|591.3|590|591.3|590|5
1623693660000|2021-06-14 18:01:00|||||||||1
1623693670000|2021-06-14 18:01:10|591|589.8|591.3|590|591.3|590|591|589.8|69
1623693680000|2021-06-14 18:01:20|591|589.8|591.3|590|591.3|590|591|589.8|18
1623693700000|2021-06-14 18:01:40|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|42
1623693710000|2021-06-14 18:01:50|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1623693720000|2021-06-14 18:02:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1623693730000|2021-06-14 18:02:10|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|8
1623693740000|2021-06-14 18:02:20|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|0
1623693760000|2021-06-14 18:02:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1623693770000|2021-06-14 18:02:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623693780000|2021-06-14 18:03:00|591.8||591.5||591.8||591.5||8
1623693800000|2021-06-14 18:03:20|591.3|590|591.3|590|591.5|590|591.3|590|6
1623693810000|2021-06-14 18:03:30|591.5|590.3|591.5|590|591.5|590.3|591.3|590|6
1623693820000|2021-06-14 18:03:40||590.3||590.3||590.3||590.3|0
1623693850000|2021-06-14 18:04:10|||||||||4
1623693860000|2021-06-14 18:04:20|591.3|590|591.5|590|591.5|590.3|591.3|590|12
1623693870000|2021-06-14 18:04:30||590.3||590||590.3||590|5
1623693880000|2021-06-14 18:04:40|591.3|590.3|591.5|590|591.5|590.3|591.3|590|55
1623693890000|2021-06-14 18:04:50||590.3||590.3||590.3||590.3|0
1623693900000|2021-06-14 18:05:00|591.3|590|591.3|590|591.3|590|591.3|590|10
1623693910000|2021-06-14 18:05:10|591|589.8|591.3|590|591.3|590|591|589.8|62
1623693920000|2021-06-14 18:05:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1623693940000|2021-06-14 18:05:40||590||590.3||590.3||590|1
1623693950000|2021-06-14 18:05:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|15
1623693960000|2021-06-14 18:06:00|||||||||1
1623693970000|2021-06-14 18:06:10|592||591.8||592||591.8||39
1623693980000|2021-06-14 18:06:20|592||591.8||592||591.8||14
1623693990000|2021-06-14 18:06:30|592|590.8|592|590.8|592|590.8|592|590.8|16
1623694000000|2021-06-14 18:06:40|||||||||12
1623694030000|2021-06-14 18:07:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|10
1623694040000|2021-06-14 18:07:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|4
1623694050000|2021-06-14 18:07:30|592|590.8|592|590.8|592|590.8|592|590.8|10
1623694090000|2021-06-14 18:08:10|||||||||1
1623694120000|2021-06-14 18:08:40|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|5
1623694130000|2021-06-14 18:08:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1623694170000|2021-06-14 18:09:30|||||||||1
1623694180000|2021-06-14 18:09:40|||||||||1
1623694190000|2021-06-14 18:09:50|||||||||2
1623694200000|2021-06-14 18:10:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|6
1623694210000|2021-06-14 18:10:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1623694220000|2021-06-14 18:10:20|592|590.8|592|590.5|592|590.8|591.8|590.5|32
1623694230000|2021-06-14 18:10:30||590.8||590.8||590.8||590.5|0
1623694240000|2021-06-14 18:10:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|46
1623694260000|2021-06-14 18:11:00|||||||||1
1623694270000|2021-06-14 18:11:10|||||||||41
1623694280000|2021-06-14 18:11:20|592.3||592||592.3||592||1
1623694290000|2021-06-14 18:11:30|592.3|591|592.3|590.8|592.3|591|592|590.8|6
1623694300000|2021-06-14 18:11:40||591||591||591||591|2
1623694330000|2021-06-14 18:12:10|||||||||1
1623694340000|2021-06-14 18:12:20||590.8||591||591||590.8|4
1623694360000|2021-06-14 18:12:40||590.8||591||591||590.8|6
1623694370000|2021-06-14 18:12:50||590.8||591||591||590.8|0
1623694380000|2021-06-14 18:13:00||590.8||590.8||591||590.8|6
1623694390000|2021-06-14 18:13:10|592||592||592.3||592||3
1623694400000|2021-06-14 18:13:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1623694430000|2021-06-14 18:13:50|||||||||18
1623694460000|2021-06-14 18:14:20|||||||||1
1623694490000|2021-06-14 18:14:50|592|590.8|592|590.8|592.3|591|592|590.8|12
1623694500000|2021-06-14 18:15:00|592.3|591|592.3|591|592.3|591|592|590.8|22
1623694550000|2021-06-14 18:15:50|592.5||592.3||592.5||592.3||20
1623694570000|2021-06-14 18:16:10|592.5|591.3|592|590.5|592.5|591.3|591.8|590.5|32
1623694580000|2021-06-14 18:16:20|591.8|590.8|592|590.8|592|590.8|591.8|590.5|4
1623694600000|2021-06-14 18:16:40|||||||||4
1623694610000|2021-06-14 18:16:50|||||||||5
1623694620000|2021-06-14 18:17:00|||||||||3
1623694630000|2021-06-14 18:17:10||590.5||590.8||590.8||590.5|14
1623694640000|2021-06-14 18:17:20||590.5||590.8||590.8||590.5|1
1623694650000|2021-06-14 18:17:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1623694660000|2021-06-14 18:17:40|||||||||20
1623694670000|2021-06-14 18:17:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|39
1623694680000|2021-06-14 18:18:00|||||||||12
1623694690000|2021-06-14 18:18:10|||||||||10
1623694710000|2021-06-14 18:18:30|||||||||48
1623694720000|2021-06-14 18:18:40|591.8||591.5||591.8||591.5||10
1623694730000|2021-06-14 18:18:50|591.8||591.5||591.8||591.5||20
1623694770000|2021-06-14 18:19:30|591.8||591.5||591.8||591.5||7
1623694780000|2021-06-14 18:19:40|||||||||100
1623694800000|2021-06-14 18:20:00|591.3|590|591.3|590|591.5|590.3|591.3|590|85
1623694810000|2021-06-14 18:20:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|7
1623694820000|2021-06-14 18:20:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1623694840000|2021-06-14 18:20:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|13
1623694850000|2021-06-14 18:20:50|591.3|590|591.3|590|591.3|590|591.3|590|14
1623694860000|2021-06-14 18:21:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|40
1623694870000|2021-06-14 18:21:10|591.3|590|591.3|590|591.3|590|591.3|589.8|36
1623694880000|2021-06-14 18:21:20|591|589.8|591.3|590|591.3|590|591|589.8|14
1623694890000|2021-06-14 18:21:30||589.8||589.8||590||589.8|4
1623694900000|2021-06-14 18:21:40|591||591||591||591||0
1623694910000|2021-06-14 18:21:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|10
1623694920000|2021-06-14 18:22:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|18
1623694930000|2021-06-14 18:22:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|14
1623694940000|2021-06-14 18:22:20|591|589.8|591|589.5|591|589.8|590.8|589.5|5
1623694950000|2021-06-14 18:22:30|590.8|589.8|591|589.8|591|589.8|590.8|589.8|18
1623694960000|2021-06-14 18:22:40|590.8|589.5|591|589.5|591|589.8|590.8|589.5|5
1623694970000|2021-06-14 18:22:50||589.8||589.8||589.8||589.8|4
1623695030000|2021-06-14 18:23:50|591.3|590|591.3|590|591.3|590|591|589.8|59
1623695040000|2021-06-14 18:24:00|591|589.8|591|589.8|591.3|590|591|589.8|4
1623695050000|2021-06-14 18:24:10|||||||||4
1623695060000|2021-06-14 18:24:20|||||||||4
1623695070000|2021-06-14 18:24:30|591.3|590|591.3|590|591.3|590|591.3|590|26
1623695080000|2021-06-14 18:24:40||589.8||590||590||589.8|2
1623695090000|2021-06-14 18:24:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1623695100000|2021-06-14 18:25:00|591.3|590|591.3|590|591.3|590|591|589.8|16
1623695120000|2021-06-14 18:25:20|||||||||27
1623695130000|2021-06-14 18:25:30|591|589.8|591.5|590.3|591.5|590.3|591|589.8|33
1623695140000|2021-06-14 18:25:40|591.3|590|591.5|590|591.5|590|591.3|590|11
1623695150000|2021-06-14 18:25:50|591.3|590.3|591.5|590|591.5|590.3|591.3|590|5
1623695160000|2021-06-14 18:26:00|591.3||591.3||591.3||591.3||7
1623695170000|2021-06-14 18:26:10|591|589.8|591.3|590|591.3|590|591|589.8|7
1623695180000|2021-06-14 18:26:20||589.8||590||590||589.8|0
1623695190000|2021-06-14 18:26:30|591|589.8|591|589.8|591.3|589.8|591|589.8|43
1623695200000|2021-06-14 18:26:40|591.3|590|591.3|590|591.3|590|591.3|590|12
1623695210000|2021-06-14 18:26:50|591|589.8|591.3|589.8|591.3|590|591|589.8|6
1623695220000|2021-06-14 18:27:00|591|590|591.3|590|591.3|590|591|589.8|7
1623695230000|2021-06-14 18:27:10|591|589.8|591|589.8|591.3|590|591|589.8|19
1623695240000|2021-06-14 18:27:20|591.3||591||591.3||591||0
1623695250000|2021-06-14 18:27:30|591.3||591.3||591.3||591.3||1
1623695260000|2021-06-14 18:27:40|591|590|591.3|590|591.3|590|591|589.8|1
1623695270000|2021-06-14 18:27:50|591.5|589.8|591.5|590.3|591.5|590.3|591.5|589.8|5
1623695280000|2021-06-14 18:28:00|591.3|590|592|590.8|592|590.8|591.3|590|53
1623695290000|2021-06-14 18:28:10|592.3|591|592.3|591|592.3|591|592|590.8|30
1623695300000|2021-06-14 18:28:20|||||||||22
1623695310000|2021-06-14 18:28:30|592|590.8|592|590.8|592|591|591.8|590.5|14
1623695320000|2021-06-14 18:28:40||590.5||590.8||590.8||590.5|14
1623695330000|2021-06-14 18:28:50|||||||||12
1623695340000|2021-06-14 18:29:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|113
1623695350000|2021-06-14 18:29:10||590.5||590.8||590.8||590.5|40
1623695360000|2021-06-14 18:29:20|592.3|591|592.3|591|592.5|591.3|592.3|591|103
1623695370000|2021-06-14 18:29:30|592|590.8|592|590.8|592.3|590.8|592|590.8|17
1623695380000|2021-06-14 18:29:40|592.3|591|592.3|591|592.3|591|592|590.8|30
1623695390000|2021-06-14 18:29:50|592|590.8|592|590.8|592.3|591|592|590.8|25
1623695400000|2021-06-14 18:30:00|592.3|591|592.3|591|592.3|591|592|590.8|133
1623695410000|2021-06-14 18:30:10||590.8||591||591||590.8|25
1623695420000|2021-06-14 18:30:20|||||||||31
1623695430000|2021-06-14 18:30:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|37
1623695440000|2021-06-14 18:30:40||591.3||591.3||591.3||591.3|1
1623695460000|2021-06-14 18:31:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|21
1623695470000|2021-06-14 18:31:10|592.3|591|592.3|591|592.3|591.3|592.3|591|3
1623695490000|2021-06-14 18:31:30|||||||||63
1623695500000|2021-06-14 18:31:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|16
1623695520000|2021-06-14 18:32:00|592.3|591|592.3|591|592.5|591|592.3|591|5
1623695530000|2021-06-14 18:32:10|592.5||592.3||592.5||592.3||13
1623695540000|2021-06-14 18:32:20|||||||||1
1623695550000|2021-06-14 18:32:30|||||||||5
1623695560000|2021-06-14 18:32:40|592.5||592.3||592.5||592.3||8
1623695570000|2021-06-14 18:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|5
1623695580000|2021-06-14 18:33:00||591||591||591.3||591|6
1623695590000|2021-06-14 18:33:10||591.3||591.3||591.3||591|4
1623695680000|2021-06-14 18:34:40|||||||||1
1623695700000|2021-06-14 18:35:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|59
1623695710000|2021-06-14 18:35:10||591.3||591.5||591.5||591.3|15
1623695730000|2021-06-14 18:35:30||591.3||591.5||591.5||591.3|3
1623695740000|2021-06-14 18:35:40|||||||||4
1623695750000|2021-06-14 18:35:50||591.3||591.3||591.3||591.3|3
1623695760000|2021-06-14 18:36:00||591.5||591.3||591.5||591.3|0
1623695770000|2021-06-14 18:36:10|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|13
1623695780000|2021-06-14 18:36:20|592.5||592.5||592.8||592.5||0
1623695790000|2021-06-14 18:36:30|592.8||592.8||592.8||592.8||8
1623695800000|2021-06-14 18:36:40|592.5||592.8||592.8||592.5||0
1623695810000|2021-06-14 18:36:50||591.5||591.5||591.5||591.5|0
1623695830000|2021-06-14 18:37:10|||||||||12
1623695840000|2021-06-14 18:37:20|||||||||3
1623695880000|2021-06-14 18:38:00|||||||||7
1623695890000|2021-06-14 18:38:10|||||||||38
1623695910000|2021-06-14 18:38:30|||||||||4
1623695920000|2021-06-14 18:38:40|||||||||2
1623695960000|2021-06-14 18:39:20|593|591.8|593|591.8|593|591.8|593|591.8|22
1623695970000|2021-06-14 18:39:30|||||||||6
1623695980000|2021-06-14 18:39:40|||||||||6
1623696020000|2021-06-14 18:40:20|||||||||4
1623696030000|2021-06-14 18:40:30|||||||||4
1623696120000|2021-06-14 18:42:00|||||||||8
1623696130000|2021-06-14 18:42:10|||||||||19
1623696140000|2021-06-14 18:42:20|593.3||593.3||593.3||593.3||4
1623696150000|2021-06-14 18:42:30|593||593||593||593||0
1623696160000|2021-06-14 18:42:40|593.3|592|593|591.8|593.3|592|593|591.8|10
1623696170000|2021-06-14 18:42:50|593.3|592|593.3|591.8|593.3|592|593|591.8|2
1623696180000|2021-06-14 18:43:00|593||593||593||593||0
1623696200000|2021-06-14 18:43:20|||||||||2
1623696250000|2021-06-14 18:44:10||591.5||591.5||591.5||591.5|4
1623696270000|2021-06-14 18:44:30|592.8||592.8||592.8||592.8||1
1623696330000|2021-06-14 18:45:30|||||||||4
1623696440000|2021-06-14 18:47:20||591.3||591.5||591.5||591.3|4
1623696450000|2021-06-14 18:47:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1623696520000|2021-06-14 18:48:40|||||||||37
1623696570000|2021-06-14 18:49:30|||||||||1
1623696580000|2021-06-14 18:49:40|||||||||1
1623696590000|2021-06-14 18:49:50|||||||||4
1623696630000|2021-06-14 18:50:30||591||591.3||591.3||591|1
1623696770000|2021-06-14 18:52:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|11
1623696780000|2021-06-14 18:53:00|592.3|591|592.3|591|592.5|591.3|592.3|591|6
1623696830000|2021-06-14 18:53:50|||||||||5
1623696900000|2021-06-14 18:55:00|||||||||1
1623697060000|2021-06-14 18:57:40|592|590.8|592.3|591|592.3|591|592|590.8|11
1623697080000|2021-06-14 18:58:00|||||||||1
1623697100000|2021-06-14 18:58:20|||||||||10
1623697250000|2021-06-14 19:00:50|||||||||1
1623697260000|2021-06-14 19:01:00||590.8||590.8||590.8||590.8|18
1623697270000|2021-06-14 19:01:10|592|591|592|590.8|592.3|591|592|590.8|2
1623697280000|2021-06-14 19:01:20|592.3|591|592.3|591|592.3|591|592.3|591|5
1623697330000|2021-06-14 19:02:10|||||||||1
1623697450000|2021-06-14 19:04:10|||||||||1
1623697460000|2021-06-14 19:04:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|43
1623697480000|2021-06-14 19:04:40|592.3|591|592.3|591|592.3|591|592.3|591|4
1623697560000|2021-06-14 19:06:00|||||||||2
1623697580000|2021-06-14 19:06:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1623697780000|2021-06-14 19:09:40|||||||||1
1623697830000|2021-06-14 19:10:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|40
1623697870000|2021-06-14 19:11:10|592.3|591|592.3|591|592.3|591|592.3|591|2
1623697920000|2021-06-14 19:12:00|||||||||2
1623697960000|2021-06-14 19:12:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|14
1623697980000|2021-06-14 19:13:00|||||||||1
1623697990000|2021-06-14 19:13:10|592.3|591|592.3|591|592.3|591|592.3|591|5
1623698060000|2021-06-14 19:14:20|592.5||592.5||592.5||592.5||5
1623698070000|2021-06-14 19:14:30||591.3||591.3||591.3||591.3|20
1623698100000|2021-06-14 19:15:00|||||||||2
1623698160000|2021-06-14 19:16:00|||||||||1
1623698170000|2021-06-14 19:16:10||591||591||591.3||591|3
1623698180000|2021-06-14 19:16:20|592.3||592.3||592.5||592.3||3
1623698190000|2021-06-14 19:16:30|592.5||592.3||592.5||592.3||0
1623698300000|2021-06-14 19:18:20|||||||||1
1623698340000|2021-06-14 19:19:00|||||||||1
1623698370000|2021-06-14 19:19:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|38
1623698380000|2021-06-14 19:19:40||591||591.3||591.3||591|2
1623698390000|2021-06-14 19:19:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1623698480000|2021-06-14 19:21:20|||||||||1
1623698520000|2021-06-14 19:22:00|||||||||1
1623698600000|2021-06-14 19:23:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|9
1623698620000|2021-06-14 19:23:40|592.5||592.3||592.5||592.3||8
1623698630000|2021-06-14 19:23:50|592.5||592.5||592.5||592.5||0
1623698640000|2021-06-14 19:24:00||591.3||591.3||591.3||591.3|2
1623698650000|2021-06-14 19:24:10|||||||||1
1623698700000|2021-06-14 19:25:00|||||||||1
1623698830000|2021-06-14 19:27:10|||||||||1
1623698850000|2021-06-14 19:27:30|||||||||2
1623698890000|2021-06-14 19:28:10|||||||||7
1623698910000|2021-06-14 19:28:30|||||||||1
1623699010000|2021-06-14 19:30:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1623699020000|2021-06-14 19:30:20||591.3||591.3||591.3||591.3|1
1623699030000|2021-06-14 19:30:30||591.5||591.5||591.5||591.5|0
1623699090000|2021-06-14 19:31:30||591.3||591.5||591.5||591.3|0
1623699140000|2021-06-14 19:32:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623699150000|2021-06-14 19:32:30|||||||||1
1623699230000|2021-06-14 19:33:50|||||||||1
1623699430000|2021-06-14 19:37:10|||||||||1
1623699440000|2021-06-14 19:37:20|||||||||2
1623699460000|2021-06-14 19:37:40|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|5
1623699480000|2021-06-14 19:38:00||591.5||591.3||591.5||591.3|1
1623699490000|2021-06-14 19:38:10|592.5||592.8||592.8||592.5||3
1623699520000|2021-06-14 19:38:40||591.5||591.3||591.5||591.3|1
1623699540000|2021-06-14 19:39:00|592.5||592.8||592.8||592.5||3
1623699600000|2021-06-14 19:40:00||591.5||591.5||591.5||591.5|2
1623699750000|2021-06-14 19:42:30|||||||||1
1623699780000|2021-06-14 19:43:00|||||||||1
1623699820000|2021-06-14 19:43:40|||||||||6
1623699840000|2021-06-14 19:44:00|593|591.8|593|591.8|593|591.8|593|591.8|21
1623699940000|2021-06-14 19:45:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1623700000000|2021-06-14 19:46:40|||||||||3
1623700010000|2021-06-14 19:46:50|593|591.8|593.3|592|593.3|592|593|591.8|8
1623700140000|2021-06-14 19:49:00|||||||||1
1623700200000|2021-06-14 19:50:00|593|591.8|593.3|592|593.3|592|593|591.8|3
1623700210000|2021-06-14 19:50:10|593|591.8|593|591.8|593|591.8|593|591.8|18
1623700230000|2021-06-14 19:50:30|593.3|592|593.3|592|593.3|592|593.3|592|35
1623700240000|2021-06-14 19:50:40|||||||||6
1623700280000|2021-06-14 19:51:20|593|591.8|593|591.8|593|591.8|593|591.8|2
1623700300000|2021-06-14 19:51:40|||||||||2
1623700310000|2021-06-14 19:51:50|||||||||1
1623700320000|2021-06-14 19:52:00|||||||||1
1623700330000|2021-06-14 19:52:10|||||||||1
1623700340000|2021-06-14 19:52:20|||||||||1
1623700350000|2021-06-14 19:52:30|593.3|592|593.3|592|593.3|592|593.3|592|10
1623700370000|2021-06-14 19:52:50|593|591.8|593|591.8|593|591.8|593|591.8|5
1623700380000|2021-06-14 19:53:00|||||||||1
1623700390000|2021-06-14 19:53:10|||||||||1
1623700400000|2021-06-14 19:53:20|||||||||1
1623700420000|2021-06-14 19:53:40|||||||||1
1623700450000|2021-06-14 19:54:10|||||||||1
1623700470000|2021-06-14 19:54:30|||||||||1
1623700500000|2021-06-14 19:55:00|593.3|592|593.3|592|593.3|592|593.3|592|4
1623700510000|2021-06-14 19:55:10|||||||||2
1623700570000|2021-06-14 19:56:10|||||||||6
1623700630000|2021-06-14 19:57:10|||||||||6
1623700710000|2021-06-14 19:58:30|||||||||1
1623700770000|2021-06-14 19:59:30|||||||||3
1623700780000|2021-06-14 19:59:40|||||||||35
1623700790000|2021-06-14 19:59:50|||||||||1
1623700820000|2021-06-14 20:00:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|3
1623700830000|2021-06-14 20:00:30||592.3||592.3||592.3||592.3|2
1623700840000|2021-06-14 20:00:40|||||||||4
1623700850000|2021-06-14 20:00:50||592||592.3||592.3||592|4
1623700870000|2021-06-14 20:01:10|||||||||1
1623700890000|2021-06-14 20:01:30|||||||||3
1623700910000|2021-06-14 20:01:50|||||||||2
1623700920000|2021-06-14 20:02:00|||||||||1
1623700930000|2021-06-14 20:02:10|||||||||2
1623700960000|2021-06-14 20:02:40|||||||||3
1623700990000|2021-06-14 20:03:10|||||||||8
1623701070000|2021-06-14 20:04:30|||||||||19
1623701090000|2021-06-14 20:04:50|593.8||593.8||593.8||593.5||3
1623701100000|2021-06-14 20:05:00|593.5||593.5||593.5||593.5||0
1623701140000|2021-06-14 20:05:40|||||||||7
1623701160000|2021-06-14 20:06:00|593.8||593.8||593.8||593.8||6
1623701170000|2021-06-14 20:06:10|||||||||5
1623701190000|2021-06-14 20:06:30|593.5||593.5||593.5||593.5||0
1623701270000|2021-06-14 20:07:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1623701280000|2021-06-14 20:08:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|4
1623701290000|2021-06-14 20:08:10||592.3||592.5||592.5||592.3|2
1623701300000|2021-06-14 20:08:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1623701340000|2021-06-14 20:09:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1623701350000|2021-06-14 20:09:10||592.3||592.3||592.3||592.3|1
1623701370000|2021-06-14 20:09:30|593.5||593.5||593.5||593.5||0
1623701400000|2021-06-14 20:10:00|593.8||593.8||593.8||593.5||1
1623701410000|2021-06-14 20:10:10||592.5||592.3||592.5||592.3|2
1623701430000|2021-06-14 20:10:30|593.5||593.8||593.8||593.5||0
1623701460000|2021-06-14 20:11:00|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|0
1623701520000|2021-06-14 20:12:00|||||||||2
1623701660000|2021-06-14 20:14:20|||||||||140
1623701670000|2021-06-14 20:14:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1623701680000|2021-06-14 20:14:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1623701700000|2021-06-14 20:15:00|||||||||77
1623701710000|2021-06-14 20:15:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1623701730000|2021-06-14 20:15:30|||||||||12
1623701770000|2021-06-14 20:16:10|||||||||1
1623701780000|2021-06-14 20:16:20|||||||||4
1623701900000|2021-06-14 20:18:20|594||594||594||594||19
1623701910000|2021-06-14 20:18:30|||||||||2
1623701920000|2021-06-14 20:18:40||592.8||592.8||592.8||592.8|0
1623701940000|2021-06-14 20:19:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1623702500000|2021-06-14 20:28:20|||||||||1
1623702540000|2021-06-14 20:29:00|||||||||38
1623702550000|2021-06-14 20:29:10|||||||||8
1623702560000|2021-06-14 20:29:20|||||||||4
1623702600000|2021-06-14 20:30:00|||||||||6
1623702610000|2021-06-14 20:30:10|||||||||2
1623702640000|2021-06-14 20:30:40|||||||||2
1623702730000|2021-06-14 20:32:10|||||||||4
1623702790000|2021-06-14 20:33:10|||||||||99
1623702840000|2021-06-14 20:34:00|||||||||15
1623702900000|2021-06-14 20:35:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|15
1623702910000|2021-06-14 20:35:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|21
1623702930000|2021-06-14 20:35:30|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|3
1623703010000|2021-06-14 20:36:50|||||||||2
1623703020000|2021-06-14 20:37:00|||||||||14
1623703030000|2021-06-14 20:37:10|||||||||1
1623703070000|2021-06-14 20:37:50|||||||||2
1623703080000|2021-06-14 20:38:00|594|592.8|594|592.8|594|592.8|594|592.8|21
1623703090000|2021-06-14 20:38:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|17
1623703110000|2021-06-14 20:38:30|594|592.8|594|592.8|594|592.8|594|592.8|10
1623703160000|2021-06-14 20:39:20|||||||||2
1623703230000|2021-06-14 20:40:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1623703260000|2021-06-14 20:41:00|594|592.8|594|592.8|594|592.8|594|592.5|1
1623703280000|2021-06-14 20:41:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1623703290000|2021-06-14 20:41:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1623703310000|2021-06-14 20:41:50|594|592.8|594|592.5|594|592.8|593.8|592.5|2
1623703320000|2021-06-14 20:42:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1623703340000|2021-06-14 20:42:20|594|592.8|594|592.8|594|592.8|594|592.8|1
1623703350000|2021-06-14 20:42:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|2
1623703360000|2021-06-14 20:42:40|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1623703370000|2021-06-14 20:42:50||592.8||592.8||592.8||592.8|0
1623703380000|2021-06-14 20:43:00|||||||||1
1623703480000|2021-06-14 20:44:40|||||||||6
1623703490000|2021-06-14 20:44:50|||||||||2
1623703500000|2021-06-14 20:45:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|9
1623703510000|2021-06-14 20:45:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1623703520000|2021-06-14 20:45:20|594||594||594||594||1
1623703530000|2021-06-14 20:45:30||592.8||592.8||592.8||592.8|0
1623703670000|2021-06-14 20:47:50|||||||||1
1623703720000|2021-06-14 20:48:40|||||||||6
1623703740000|2021-06-14 20:49:00|594.3|593|594.3|593|594.3|593|594.3|592.8|14
1623703750000|2021-06-14 20:49:10|||||||||41
1623703760000|2021-06-14 20:49:20|||||||||22
1623703770000|2021-06-14 20:49:30|||||||||1
1623703780000|2021-06-14 20:49:40|||||||||18
1623703790000|2021-06-14 20:49:50|594.5||594.5||594.5||594.3||2
1623703800000|2021-06-14 20:50:00|594.3||594.3||594.5||594.3||0
1623703850000|2021-06-14 20:50:50|594|592.8|594|592.8|594|592.8|594|592.8|10
1623703870000|2021-06-14 20:51:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1623703930000|2021-06-14 20:52:10|||||||||5
1623704000000|2021-06-14 20:53:20|||||||||5
1623704010000|2021-06-14 20:53:30||592.8||592.8||593||592.8|0
1623704030000|2021-06-14 20:53:50||593||593||593||593|0
1623704040000|2021-06-14 20:54:00|||||||||4
1623704060000|2021-06-14 20:54:20|||||||||3
1623704080000|2021-06-14 20:54:40|||||||||24
1623704110000|2021-06-14 20:55:10|||||||||1
1623704160000|2021-06-14 20:56:00||592.8||592.8||593||592.8|12
1623704170000|2021-06-14 20:56:10||593||593||593||593|4
1623704200000|2021-06-14 20:56:40|594.5||594.5||594.5||594.5||3
1623704230000|2021-06-14 20:57:10|||||||||4
1623704320000|2021-06-14 20:58:40|||||||||2
1623704380000|2021-06-14 20:59:40|||||||||3
1623704400000|2021-06-14 21:00:00|594.3||594.3||594.3||594.3||0
1623706680000|2021-06-14 21:38:00|594.5||594.5||594.5||594.3||1
1623707880000|2021-06-14 21:58:00|||||||||4
1623718800000|2021-06-15 01:00:00|596.3|594.8|596.3|595|596.5|595|596|594.8|13
1623718810000|2021-06-15 01:00:10|596|594.8|596.5|595|596.5|595|596|594.8|5
1623718820000|2021-06-15 01:00:20|596.3|594.8|596|594.8|596.3|594.8|596|594.8|9
1623718830000|2021-06-15 01:00:30|||||||||10
1623718840000|2021-06-15 01:00:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1623718850000|2021-06-15 01:00:50|||||||||2
1623718860000|2021-06-15 01:01:00|596|594.8|596.3|595|596.3|595|596|594.8|16
1623718870000|2021-06-15 01:01:10|596|594.8|596|594.8|596|595|596|594.8|0
1623718880000|2021-06-15 01:01:20||594.5||594.5||594.5||594.5|1
1623718890000|2021-06-15 01:01:30|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1623718910000|2021-06-15 01:01:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1623718920000|2021-06-15 01:02:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|9
1623718940000|2021-06-15 01:02:20|596.3||596||596.3||596||1
1623718950000|2021-06-15 01:02:30|596.3||596||596.3||596||1
1623718960000|2021-06-15 01:02:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1623718970000|2021-06-15 01:02:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1623718980000|2021-06-15 01:03:00|596.3|595|596.3|595|596.3|595|596|595|0
1623718990000|2021-06-15 01:03:10|596|594.8|596|594.8|596|594.8|596|594.8|2
1623719000000|2021-06-15 01:03:20|596.3|595|596.3|595|596.3|595|596.3|594.8|2
1623719010000|2021-06-15 01:03:30||594.8||594.8||595||594.8|0
1623719020000|2021-06-15 01:03:40|596.5|595|596.3|595|596.5|595|596.3|595|1
1623719030000|2021-06-15 01:03:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1623719060000|2021-06-15 01:04:20|596|594.8|596.3|595|596.3|595|596|594.8|6
1623719090000|2021-06-15 01:04:50|596|594.8|596.3|595|596.3|595|596|594.8|8
1623719100000|2021-06-15 01:05:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1623719120000|2021-06-15 01:05:20|596.8||596.5||596.8||596.5||52
1623719130000|2021-06-15 01:05:30|596.8||596.5||596.8||596.5||2
1623719140000|2021-06-15 01:05:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1623719150000|2021-06-15 01:05:50||595.3||595.5||595.5||595.3|1
1623719160000|2021-06-15 01:06:00|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|0
1623719170000|2021-06-15 01:06:10|596.3|595|596.5|595|596.5|595|596.3|595|3
1623719180000|2021-06-15 01:06:20|596.3|595.3|596.5|595|596.5|595.3|596.3|595|4
1623719190000|2021-06-15 01:06:30|596.3||596.3||596.3||596.3||0
1623719210000|2021-06-15 01:06:50|596|594.8|596.3|595|596.3|595|596|594.8|12
1623719220000|2021-06-15 01:07:00||594.8||595||595||594.8|0
1623719230000|2021-06-15 01:07:10|596|594.8|596.3|595|596.3|595|596|594.8|0
1623719250000|2021-06-15 01:07:30|596|594.8|596|594.8|596|594.8|596|594.8|9
1623719260000|2021-06-15 01:07:40|596.3|595|596.3|595|596.3|595|596.3|594.8|3
1623719270000|2021-06-15 01:07:50|||||||||1
1623719290000|2021-06-15 01:08:10||594.8||595||595||594.8|13
1623719320000|2021-06-15 01:08:40|596|594.8|596|594.8|596.3|594.8|596|594.8|1
1623719330000|2021-06-15 01:08:50|596.3|595|596.3|595|596.3|595|596.3|595|6
1623719350000|2021-06-15 01:09:10|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|4
1623719390000|2021-06-15 01:09:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|58
1623719400000|2021-06-15 01:10:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1623719410000|2021-06-15 01:10:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1623719420000|2021-06-15 01:10:20|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|7
1623719430000|2021-06-15 01:10:30|596.5||596.5||596.5||596.5||0
1623719440000|2021-06-15 01:10:40|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|3
1623719450000|2021-06-15 01:10:50||595.5||595.5||595.5||595.5|1
1623719460000|2021-06-15 01:11:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|17
1623719470000|2021-06-15 01:11:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|8
1623719480000|2021-06-15 01:11:20|||||||||4
1623719490000|2021-06-15 01:11:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|43
1623719510000|2021-06-15 01:11:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|10
1623719570000|2021-06-15 01:12:50||595.3||595.5||595.5||595.3|0
1623719590000|2021-06-15 01:13:10|597|595.8|597|595.8|597|595.8|597|595.5|4
1623719600000|2021-06-15 01:13:20|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1623719610000|2021-06-15 01:13:30||595.8||595.5||595.8||595.5|6
1623719620000|2021-06-15 01:13:40|596.8||596.8||596.8||596.8||0
1623719650000|2021-06-15 01:14:10|597|595.8|597|595.8|597|595.8|597|595.8|5
1623719660000|2021-06-15 01:14:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1623719670000|2021-06-15 01:14:30|||||||||2
1623719680000|2021-06-15 01:14:40|597||597||597||597||4
1623719690000|2021-06-15 01:14:50||595.8||595.8||595.8||595.8|0
1623719700000|2021-06-15 01:15:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1623719710000|2021-06-15 01:15:10|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1623719820000|2021-06-15 01:17:00|597.3||597||597.3||597||4
1623719830000|2021-06-15 01:17:10|||||||||2
1623719840000|2021-06-15 01:17:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|18
1623719850000|2021-06-15 01:17:30|597|596|597.3|596|597.3|596|597|596|4
1623719860000|2021-06-15 01:17:40|597|595.8|597.3|596|597.3|596|597|595.8|4
1623719910000|2021-06-15 01:18:30|597.5||597.5||597.5||597.5||25
1623719920000|2021-06-15 01:18:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|5
1623719930000|2021-06-15 01:18:50|||||||||82
1623719940000|2021-06-15 01:19:00|||||||||1
1623720000000|2021-06-15 01:20:00|597.8||597.5||597.8||597.5||15
1623720010000|2021-06-15 01:20:10|597.8||597.5||597.8||597.5||0
1623720020000|2021-06-15 01:20:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1623720030000|2021-06-15 01:20:30||596||596||596.3||596|0
1623720040000|2021-06-15 01:20:40|597.3||597.5||597.5||597.3||1
1623720050000|2021-06-15 01:20:50|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1623720060000|2021-06-15 01:21:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1623720070000|2021-06-15 01:21:10||596||596.3||596.3||596|1
1623720080000|2021-06-15 01:21:20||596||596.3||596.3||596|0
1623720090000|2021-06-15 01:21:30|597.3|596|597.5|596|597.5|596.3|597.3|596|3
1623720100000|2021-06-15 01:21:40|597.3|596.3|597.3|596|597.5|596.3|597.3|596|4
1623720120000|2021-06-15 01:22:00|597|595.8|597.3|596|597.3|596|597|595.8|11
1623720130000|2021-06-15 01:22:10|||||||||1
1623720140000|2021-06-15 01:22:20|597|595.8|597.3|595.8|597.3|596|597|595.8|1
1623720150000|2021-06-15 01:22:30||596||596||596||595.8|1
1623720160000|2021-06-15 01:22:40|597|595.8|597.3|596|597.5|596|597|595.8|3
1623720170000|2021-06-15 01:22:50|597.5|595.8|597.3|596|597.5|596|597|595.8|2
1623720180000|2021-06-15 01:23:00|597.5|596.3|597.5|596|597.5|596.3|597.3|596|5
1623720190000|2021-06-15 01:23:10|597.3|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1623720200000|2021-06-15 01:23:20||596||596||596||596|0
1623720240000|2021-06-15 01:24:00||595.8||596||596||595.8|1
1623720250000|2021-06-15 01:24:10||595.8||596||596||595.8|1
1623720270000|2021-06-15 01:24:30|||||||||1
1623720280000|2021-06-15 01:24:40||595.8||596||596||595.8|1
1623720300000|2021-06-15 01:25:00||595.8||595.8||595.8||595.8|24
1623720310000|2021-06-15 01:25:10|597|596|597.3|595.8|597.3|596|597|595.8|10
1623720320000|2021-06-15 01:25:20||596||595.8||596||595.8|8
1623720330000|2021-06-15 01:25:30|597|596|597.3|595.8|597.3|596|597|595.8|1
1623720340000|2021-06-15 01:25:40|597||597||597||597||4
1623720350000|2021-06-15 01:25:50|597.3|596|597.3|596|597.3|596|597.3|596|4
1623720360000|2021-06-15 01:26:00||595.8||595.8||595.8||595.8|0
1623720370000|2021-06-15 01:26:10|597||597||597.3||597||0
1623720410000|2021-06-15 01:26:50||595.5||595.8||595.8||595.5|1
1623720420000|2021-06-15 01:27:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1623720430000|2021-06-15 01:27:10||595.5||595.8||595.8||595.5|0
1623720440000|2021-06-15 01:27:20|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1623720450000|2021-06-15 01:27:30|597||596.8||597||596.8||0
1623720460000|2021-06-15 01:27:40|597|595.8|597|595.8|597|595.8|597|595.5|0
1623720470000|2021-06-15 01:27:50|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1623720500000|2021-06-15 01:28:20|597||596.8||597||596.8||5
1623720510000|2021-06-15 01:28:30|597||596.8||597||596.8||0
1623720540000|2021-06-15 01:29:00||595.3||595.5||595.5||595.3|1
1623720610000|2021-06-15 01:30:10|597||596.8||597||596.8||0
1623720620000|2021-06-15 01:30:20|597||596.8||597||596.8||0
1623720650000|2021-06-15 01:30:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1623720660000|2021-06-15 01:31:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|9
1623720670000|2021-06-15 01:31:10|||||||||5
1623720680000|2021-06-15 01:31:20|||||||||1
1623720690000|2021-06-15 01:31:30|596.3|595|596.3|595|596.3|595|596.3|595|0
1623720710000|2021-06-15 01:31:50|596.5||596.3||596.5||596.3||5
1623720740000|2021-06-15 01:32:20||594.8||595||595||594.8|11
1623720770000|2021-06-15 01:32:50|596|594.8|596|594.8|596.3|594.8|596|594.8|1
1623720780000|2021-06-15 01:33:00|596.3||596||596.3||596||1
1623720790000|2021-06-15 01:33:10|596.3|595|596.3|594.8|596.3|595|596|594.8|0
1623720800000|2021-06-15 01:33:20|596||596.3||596.3||596||0
1623720810000|2021-06-15 01:33:30|596|595|596|594.8|596.3|595|596|594.8|0
1623720840000|2021-06-15 01:34:00||594.5||594.5||594.8||594.5|6
1623720850000|2021-06-15 01:34:10|595.8|594.8|596|594.8|596|594.8|595.8|594.8|2
1623720860000|2021-06-15 01:34:20||594.5||594.5||594.5||594.5|1
1623720870000|2021-06-15 01:34:30|595.8||595.8||595.8||595.8||0
1623720890000|2021-06-15 01:34:50||594.3||594.3||594.3||594.3|2
1623720900000|2021-06-15 01:35:00||594.5||594.5||594.5||594.3|2
1623720930000|2021-06-15 01:35:30||594.3||594.5||594.5||594.3|0
1623720940000|2021-06-15 01:35:40||594.3||594.5||594.5||594.3|0
1623720960000|2021-06-15 01:36:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|11
1623720990000|2021-06-15 01:36:30|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|1
1623721010000|2021-06-15 01:36:50|||||||||3
1623721020000|2021-06-15 01:37:00|595.8||595.5||595.8||595.5||0
1623721030000|2021-06-15 01:37:10|595.3|594|595.3|594|595.3|594|595.3|594|7
1623721070000|2021-06-15 01:37:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|14
1623721080000|2021-06-15 01:38:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1623721160000|2021-06-15 01:39:20|595|593.8|595|593.8|595|593.8|595|593.8|8
1623721180000|2021-06-15 01:39:40||593.5||593.5||593.8||593.5|0
1623721190000|2021-06-15 01:39:50|594.8|593.8|595|593.5|595|593.8|594.8|593.5|1
1623721200000|2021-06-15 01:40:00|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|2
1623721210000|2021-06-15 01:40:10|595||595||595||595||0
1623721220000|2021-06-15 01:40:20||593.8||593.8||593.8||593.8|0
1623721230000|2021-06-15 01:40:30||593.5||593.8||593.8||593.5|0
1623721250000|2021-06-15 01:40:50|595.3|594|595.3|594|595.3|594|595.3|593.8|4
1623721260000|2021-06-15 01:41:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1623721270000|2021-06-15 01:41:10|595.3|593.5|595|593.8|595.3|593.8|595|593.5|0
1623721300000|2021-06-15 01:41:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1623721310000|2021-06-15 01:41:50|||||||||3
1623721320000|2021-06-15 01:42:00|595|593.8|595.3|593.8|595.3|594|595|593.8|5
1623721330000|2021-06-15 01:42:10|595|594|595|593.8|595|594|595|593.8|1
1623721340000|2021-06-15 01:42:20|||||||||9
1623721350000|2021-06-15 01:42:30|595.3|594|595.3|594|595.3|594|595.3|594|2
1623721370000|2021-06-15 01:42:50|595.5||595.5||595.5||595.5||1
1623721380000|2021-06-15 01:43:00|595.3|594.3|595.3|594|595.3|594.3|595.3|594|2
1623721390000|2021-06-15 01:43:10|595.5||595.3||595.5||595.3||0
1623721400000|2021-06-15 01:43:20|595.5||595.3||595.5||595.3||2
1623721410000|2021-06-15 01:43:30|595.5||595.3||595.5||595.3||0
1623721420000|2021-06-15 01:43:40|595.5|594.3|595.5|594|595.5|594.3|595.3|594|1
1623721440000|2021-06-15 01:44:00|595.3||595.3||595.3||595.3||1
1623721490000|2021-06-15 01:44:50|595|593.8|595|593.8|595|594|595|593.8|6
1623721500000|2021-06-15 01:45:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|0
1623721510000|2021-06-15 01:45:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|34
1623721520000|2021-06-15 01:45:20||593||593.3||593.3||593|3
1623721540000|2021-06-15 01:45:40|594.8||594.8||594.8||594.8||8
1623721550000|2021-06-15 01:45:50||593.5||593.3||593.5||593.3|1
1623721560000|2021-06-15 01:46:00|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|2
1623721570000|2021-06-15 01:46:10||593.5||593.3||593.5||593.3|1
1623721580000|2021-06-15 01:46:20|594.5||594.5||594.5||594.5||3
1623721590000|2021-06-15 01:46:30|594.3|593|594.3|593|594.5|593|594.3|593|1
1623721600000|2021-06-15 01:46:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|0
1623721610000|2021-06-15 01:46:50|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|2
1623721620000|2021-06-15 01:47:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1623721650000|2021-06-15 01:47:30|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|4
1623721660000|2021-06-15 01:47:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1623721670000|2021-06-15 01:47:50|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|4
1623721680000|2021-06-15 01:48:00|594.5||594.5||594.5||594.5||0
1623721690000|2021-06-15 01:48:10|594.8||594.8||594.8||594.8||0
1623721710000|2021-06-15 01:48:30||593.5||593.3||593.5||593.3|1
1623721720000|2021-06-15 01:48:40||593.5||593.5||593.5||593.5|1
1623721730000|2021-06-15 01:48:50||593.3||593.3||593.3||593.3|1
1623721740000|2021-06-15 01:49:00|594.5||594.5||594.5||594.5||0
1623721750000|2021-06-15 01:49:10||593||593.3||593.3||593|0
1623721800000|2021-06-15 01:50:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1623721830000|2021-06-15 01:50:30||593.3||593.3||593.5||593.3|4
1623721840000|2021-06-15 01:50:40||593.5||593.5||593.5||593.5|0
1623721850000|2021-06-15 01:50:50||593.3||593.3||593.5||593.3|0
1623721860000|2021-06-15 01:51:00|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1623721870000|2021-06-15 01:51:10|594.8||594.8||594.8||594.8||1
1623721880000|2021-06-15 01:51:20|595|593.5|594.8|593.5|595|593.5|594.8|593.5|0
1623721890000|2021-06-15 01:51:30|595|593.8|595|593.5|595|593.8|595|593.5|0
1623721900000|2021-06-15 01:51:40|594.8|593.8|595|593.5|595|593.8|594.8|593.5|1
1623721910000|2021-06-15 01:51:50|594.8||594.8||594.8||594.8||3
1623721920000|2021-06-15 01:52:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|8
1623721930000|2021-06-15 01:52:10||593.3||593.3||593.3||593.3|0
1623721940000|2021-06-15 01:52:20|595|593.5|595|593.5|595|593.5|595|593.5|1
1623721950000|2021-06-15 01:52:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1623721960000|2021-06-15 01:52:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|3
1623721970000|2021-06-15 01:52:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1623721980000|2021-06-15 01:53:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|2
1623721990000|2021-06-15 01:53:10|594.5||594.5||594.5||594.5||0
1623722000000|2021-06-15 01:53:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1623722010000|2021-06-15 01:53:30||593.3||593.5||593.5||593.3|1
1623722020000|2021-06-15 01:53:40||593.3||593.5||593.5||593.3|1
1623722030000|2021-06-15 01:53:50|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1623722040000|2021-06-15 01:54:00|594.8||594.5||594.8||594.5||0
1623722050000|2021-06-15 01:54:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|2
1623722200000|2021-06-15 01:56:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|2
1623722220000|2021-06-15 01:57:00||593||593||593||593|11
1623722230000|2021-06-15 01:57:10|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1623722300000|2021-06-15 01:58:20|594.8||594.8||594.8||594.8||0
1623722310000|2021-06-15 01:58:30||593.5||593.5||593.5||593.5|0
1623722350000|2021-06-15 01:59:10|595||595||595||594.8||0
1623722360000|2021-06-15 01:59:20|594.8||594.8||594.8||594.8||0
1623722370000|2021-06-15 01:59:30|595|593.8|595|593.8|595|593.8|595|593.8|4
1623722390000|2021-06-15 01:59:50||593.5||593.5||593.5||593.5|1
1623722400000|2021-06-15 02:00:00||593.8||593.8||593.8||593.5|0
1623722410000|2021-06-15 02:00:10||593.5||593.5||593.5||593.5|0
1623722420000|2021-06-15 02:00:20|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|1
1623722430000|2021-06-15 02:00:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1623722450000|2021-06-15 02:00:50||593.3||593.5||593.5||593.3|0
1623722460000|2021-06-15 02:01:00||593.3||593.5||593.5||593.3|0
1623722490000|2021-06-15 02:01:30|595||594.8||595||594.8||6
1623722500000|2021-06-15 02:01:40|||||||||8
1623722520000|2021-06-15 02:02:00|595|593.8|595|593.8|595|593.8|595|593.8|1
1623722530000|2021-06-15 02:02:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|1
1623722540000|2021-06-15 02:02:20||593.5||593.8||593.8||593.5|0
1623722550000|2021-06-15 02:02:30||593.5||593.5||593.5||593.5|1
1623722560000|2021-06-15 02:02:40|594.8||594.8||594.8||594.8||0
1623722600000|2021-06-15 02:03:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1623722640000|2021-06-15 02:04:00||593||593.3||593.3||593|1
1623722650000|2021-06-15 02:04:10||593||593||593||593|1
1623722660000|2021-06-15 02:04:20|594.3||594.3||594.3||594.3||0
1623722670000|2021-06-15 02:04:30|594.5||594.3||594.5||594.3||1
1623722690000|2021-06-15 02:04:50|594.5||594.3||594.5||594.3||0
1623722710000|2021-06-15 02:05:10||592.8||592.8||593||592.8|10
1623722720000|2021-06-15 02:05:20|594|593|594.3|592.8|594.3|593|594|592.8|0
1623722730000|2021-06-15 02:05:30|594||594||594||594||0
1623722740000|2021-06-15 02:05:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1623722750000|2021-06-15 02:05:50|594.5|593.3|594.5|593|594.5|593.3|594.3|593|11
1623722760000|2021-06-15 02:06:00|594.3||594.3||594.3||594.3||0
1623722800000|2021-06-15 02:06:40|||||||||8
1623722820000|2021-06-15 02:07:00|594.5||594.3||594.5||594.3||3
1623722830000|2021-06-15 02:07:10|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|9
1623723000000|2021-06-15 02:10:00|594.3|593|594.3|593|594.3|593|594.3|593|3
1623723020000|2021-06-15 02:10:20|594|592.8|594|592.8|594|592.8|594|592.8|10
1623723060000|2021-06-15 02:11:00|594.3||594||594.3||594||1
1623723070000|2021-06-15 02:11:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1623723110000|2021-06-15 02:11:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|7
1623723150000|2021-06-15 02:12:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|2
1623723160000|2021-06-15 02:12:40|594||594||594||594||2
1623723170000|2021-06-15 02:12:50|593.8||594||594||593.8||5
1623723180000|2021-06-15 02:13:00|593.8||593.8||594||593.8||0
1623723190000|2021-06-15 02:13:10|594|592.8|594|592.8|594|592.8|594|592.5|0
1623723200000|2021-06-15 02:13:20|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|0
1623723220000|2021-06-15 02:13:40|594|592.8|594|592.8|594|592.8|594|592.8|6
1623723230000|2021-06-15 02:13:50||592.5||592.5||592.5||592.5|1
1623723240000|2021-06-15 02:14:00|593.8||593.8||593.8||593.8||0
1623723250000|2021-06-15 02:14:10|594|592.8|594|592.5|594|592.8|594|592.5|2
1623723260000|2021-06-15 02:14:20|593.8||593.8||594||593.8||0
1623723320000|2021-06-15 02:15:20|594||594||594||593.8||0
1623723330000|2021-06-15 02:15:30|593.8||594||594||593.8||0
1623723340000|2021-06-15 02:15:40|593.8||593.8||593.8||593.8||0
1623723350000|2021-06-15 02:15:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1623723360000|2021-06-15 02:16:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1623723540000|2021-06-15 02:19:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1623723730000|2021-06-15 02:22:10|594||594||594||594||0
1623723750000|2021-06-15 02:22:30|593.8||594||594||593.8||0
1623723760000|2021-06-15 02:22:40||592.8||592.8||592.8||592.8|0
1623723960000|2021-06-15 02:26:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1623724020000|2021-06-15 02:27:00|594||593.8||594||593.8||0
1623724040000|2021-06-15 02:27:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1623724080000|2021-06-15 02:28:00|594.3||594.3||594.3||594.3||2
1623724100000|2021-06-15 02:28:20|594||594.3||594.3||594||0
1623724120000|2021-06-15 02:28:40|594||594||594||594||0
1623724180000|2021-06-15 02:29:40|||||||||2
1623724200000|2021-06-15 02:30:00|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|4
1623724210000|2021-06-15 02:30:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1623724230000|2021-06-15 02:30:30|594||593.8||594||593.8||0
1623724250000|2021-06-15 02:30:50|594||593.8||594||593.8||2
1623724260000|2021-06-15 02:31:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|69
1623724300000|2021-06-15 02:31:40|593.3|592|592.8|591.5|593.3|592|592.8|591.5|33
1623724310000|2021-06-15 02:31:50|593||592.8||593||592.8||6
1623724360000|2021-06-15 02:32:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|3
1623724370000|2021-06-15 02:32:50||591.5||591.3||591.5||591.3|2
1623724380000|2021-06-15 02:33:00|592.5||592.5||592.8||592.5||0
1623724390000|2021-06-15 02:33:10||591||591.3||591.3||591|0
1623724400000|2021-06-15 02:33:20||591||591||591.3||591|17
1623724410000|2021-06-15 02:33:30|592.3||592.3||592.3||592.3||0
1623724420000|2021-06-15 02:33:40|||||||||6
1623724430000|2021-06-15 02:33:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1623724450000|2021-06-15 02:34:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|5
1623724460000|2021-06-15 02:34:20|593||593||593||593||12
1623724470000|2021-06-15 02:34:30||591.8||591.5||591.8||591.5|2
1623724480000|2021-06-15 02:34:40||591.8||591.8||591.8||591.8|0
1623724520000|2021-06-15 02:35:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|7
1623724530000|2021-06-15 02:35:30|593||593||593||593||9
1623724550000|2021-06-15 02:35:50|||||||||11
1623724560000|2021-06-15 02:36:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1623724600000|2021-06-15 02:36:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|30
1623724610000|2021-06-15 02:36:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|9
1623724620000|2021-06-15 02:37:00||591.3||591.5||591.5||591.3|1
1623724630000|2021-06-15 02:37:10|593|591.8|593|591.5|593|591.8|592.8|591.5|4
1623724640000|2021-06-15 02:37:20||591.8||591.8||591.8||591.8|0
1623724740000|2021-06-15 02:39:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1623724750000|2021-06-15 02:39:10|||||||||1
1623724780000|2021-06-15 02:39:40|593|591.8|593|591.8|593|591.8|593|591.8|1
1623724800000|2021-06-15 02:40:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623724850000|2021-06-15 02:40:50|593||593||593||592.8||0
1623724860000|2021-06-15 02:41:00|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1623724870000|2021-06-15 02:41:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1623724880000|2021-06-15 02:41:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|12
1623724890000|2021-06-15 02:41:30|593|592|593.3|592|593.3|592|593|592|0
1623724900000|2021-06-15 02:41:40|593.5||593.3||593.5||593.3||10
1623724930000|2021-06-15 02:42:10|593|591.8|593.3|592|593.3|592|593|591.8|4
1623724960000|2021-06-15 02:42:40||591.8||592||592||591.8|0
1623725090000|2021-06-15 02:44:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1623725100000|2021-06-15 02:45:00|593.3|592|593.3|592|593.3|592|593.3|592|1
1623725110000|2021-06-15 02:45:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|1
1623725130000|2021-06-15 02:45:30|||||||||31
1623725200000|2021-06-15 02:46:40||591.8||591.8||591.8||591.8|1
1623725210000|2021-06-15 02:46:50||592||592||592||592|0
1623725220000|2021-06-15 02:47:00||591.8||592||592||591.8|1
1623725310000|2021-06-15 02:48:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1623725320000|2021-06-15 02:48:40||592||592||592||592|0
1623725330000|2021-06-15 02:48:50||592.3||592.3||592.3||592.3|0
1623725360000|2021-06-15 02:49:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1623725500000|2021-06-15 02:51:40|||||||||2
1623725510000|2021-06-15 02:51:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|2
1623725520000|2021-06-15 02:52:00|594|592.8|594|592.8|594|592.8|593.8|592.8|2
1623725530000|2021-06-15 02:52:10||592.5||592.5||592.5||592.5|0
1623725540000|2021-06-15 02:52:20|593.8|592.8|594|592.8|594|592.8|593.8|592.8|1
1623725560000|2021-06-15 02:52:40||592.5||592.8||592.8||592.5|0
1623725580000|2021-06-15 02:53:00||592.5||592.5||592.5||592.5|0
1623725590000|2021-06-15 02:53:10|593.8||593.8||593.8||593.8||0
1623725600000|2021-06-15 02:53:20|594||593.8||594||593.8||0
1623725680000|2021-06-15 02:54:40|||||||||7
1623725710000|2021-06-15 02:55:10|594||594||594||594||0
1623725720000|2021-06-15 02:55:20||592.8||592.5||592.8||592.5|0
1623725730000|2021-06-15 02:55:30|593.8||593.8||593.8||593.8||0
1623725820000|2021-06-15 02:57:00|594||593.8||594||593.8||2
1623726000000|2021-06-15 03:00:00||592.3||592.3||592.3||592.3|4
1623726010000|2021-06-15 03:00:10|593.5||593.8||593.8||593.5||0
1623726020000|2021-06-15 03:00:20|593.5||593.5||593.5||593.5||0
1623726040000|2021-06-15 03:00:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1623726080000|2021-06-15 03:01:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1623726120000|2021-06-15 03:02:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1623726190000|2021-06-15 03:03:10||592.3||592.3||592.3||592.3|1
1623726210000|2021-06-15 03:03:30||592.5||592.5||592.5||592.5|0
1623726230000|2021-06-15 03:03:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1623726260000|2021-06-15 03:04:20|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|3
1623726270000|2021-06-15 03:04:30||592.5||592.3||592.5||592.3|2
1623726280000|2021-06-15 03:04:40||592.5||592.5||592.5||592.5|0
1623726290000|2021-06-15 03:04:50|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|2
1623726300000|2021-06-15 03:05:00|593.5||593.8||593.8||593.5||0
1623726310000|2021-06-15 03:05:10|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|1
1623726320000|2021-06-15 03:05:20||592.5||592.3||592.5||592.3|0
1623726330000|2021-06-15 03:05:30|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|1
1623726340000|2021-06-15 03:05:40|593.8||593.8||593.8||593.5||0
1623726350000|2021-06-15 03:05:50|593.5||593.8||593.8||593.5||0
1623726360000|2021-06-15 03:06:00|593.5||593.5||593.5||593.5||0
1623726430000|2021-06-15 03:07:10|||||||||1
1623726470000|2021-06-15 03:07:50||592||592.3||592.3||592|1
1623726480000|2021-06-15 03:08:00||592||592||592||592|2
1623726490000|2021-06-15 03:08:10||592.3||592||592.3||592|0
1623726500000|2021-06-15 03:08:20|593.3||593.3||593.3||593.3||0
1623726540000|2021-06-15 03:09:00||591.8||592||592||591.8|0
1623726550000|2021-06-15 03:09:10||591.8||591.8||592||591.8|0
1623726560000|2021-06-15 03:09:20||592||592||592||591.8|1
1623726570000|2021-06-15 03:09:30||591.8||592||592||591.8|0
1623726580000|2021-06-15 03:09:40||591.8||591.8||592||591.8|0
1623726590000|2021-06-15 03:09:50||592||591.8||592||591.8|0
1623726600000|2021-06-15 03:10:00|593|592|593|591.8|593|592|593|591.8|3
1623726620000|2021-06-15 03:10:20||591.5||591.8||591.8||591.5|1
1623726630000|2021-06-15 03:10:30||591.5||591.5||591.5||591.5|0
1623726640000|2021-06-15 03:10:40||591.8||591.8||591.8||591.8|0
1623726660000|2021-06-15 03:11:00||591.5||591.8||591.8||591.5|0
1623726670000|2021-06-15 03:11:10||591.5||591.8||591.8||591.5|0
1623726710000|2021-06-15 03:11:50|593.3|592|593.3|592|593.3|592|593.3|592|10
1623726720000|2021-06-15 03:12:00||591.8||591.8||591.8||591.8|0
1623726730000|2021-06-15 03:12:10|593||593||593||593||0
1623726750000|2021-06-15 03:12:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623726820000|2021-06-15 03:13:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|6
1623726830000|2021-06-15 03:13:50||591.5||591.5||591.5||591.3|0
1623726840000|2021-06-15 03:14:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1623726890000|2021-06-15 03:14:50||591||591||591||591|0
1623726900000|2021-06-15 03:15:00||591.3||591||591.3||591|4
1623726910000|2021-06-15 03:15:10||591.3||591.3||591.3||591|2
1623726930000|2021-06-15 03:15:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|2
1623726940000|2021-06-15 03:15:40|592.3|591|592.3|590.8|592.3|591|592|590.8|3
1623726950000|2021-06-15 03:15:50|592|591|592.3|590.8|592.3|591|592|590.8|2
1623726960000|2021-06-15 03:16:00||591||591||591||590.8|1
1623727010000|2021-06-15 03:16:50||590.8||591||591||590.8|0
1623727030000|2021-06-15 03:17:10|592.5||592.5||592.5||592.5||6
1623727050000|2021-06-15 03:17:30||591.3||591.3||591.3||591.3|0
1623727060000|2021-06-15 03:17:40|592.8||592.8||592.8||592.8||1
1623727070000|2021-06-15 03:17:50|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1623727090000|2021-06-15 03:18:10||591.5||591.5||591.5||591.5|1
1623727160000|2021-06-15 03:19:20|593|591.8|593|591.8|593|591.8|593|591.8|3
1623727210000|2021-06-15 03:20:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1623727250000|2021-06-15 03:20:50|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|12
1623727260000|2021-06-15 03:21:00|592.5||592.5||592.5||592.5||0
1623727270000|2021-06-15 03:21:10|592.8||592.8||592.8||592.8||5
1623727280000|2021-06-15 03:21:20||591.5||591.5||591.5||591.5|0
1623727300000|2021-06-15 03:21:40|593|591.8|593|591.8|593|591.8|593|591.8|3
1623727310000|2021-06-15 03:21:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1623727350000|2021-06-15 03:22:30||591.3||591.3||591.3||591.3|0
1623727360000|2021-06-15 03:22:40||591.5||591.5||591.5||591.5|0
1623727380000|2021-06-15 03:23:00|593|591.8|593|591.8|593|591.8|593|591.8|5
1623727390000|2021-06-15 03:23:10||591.5||591.8||591.8||591.5|0
1623727410000|2021-06-15 03:23:30||591.5||591.5||591.5||591.5|0
1623727420000|2021-06-15 03:23:40|592.8||593||593||592.8||0
1623727430000|2021-06-15 03:23:50||591.8||591.8||591.8||591.5|0
1623727450000|2021-06-15 03:24:10|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1623727540000|2021-06-15 03:25:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1623727550000|2021-06-15 03:25:50||591.5||591.8||591.8||591.5|0
1623727570000|2021-06-15 03:26:10||591.5||591.8||591.8||591.5|0
1623727600000|2021-06-15 03:26:40|593.3|592|593.3|591.8|593.3|592|593|591.8|10
1623727610000|2021-06-15 03:26:50|593||593||593||593||0
1623727630000|2021-06-15 03:27:10|593.3|592|593.3|592|593.3|592|593.3|591.8|1
1623727680000|2021-06-15 03:28:00|593.5||593.5||593.5||593.5||8
1623727690000|2021-06-15 03:28:10|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|0
1623727740000|2021-06-15 03:29:00|||||||||6
1623727750000|2021-06-15 03:29:10|593.8||593.5||593.8||593.5||0
1623727800000|2021-06-15 03:30:00|||||||||1
1623728300000|2021-06-15 03:38:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|4
1623728340000|2021-06-15 03:39:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1623728440000|2021-06-15 03:40:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1623728460000|2021-06-15 03:41:00||592.5||592.5||592.5||592.5|0
1623728470000|2021-06-15 03:41:10|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|2
1623728480000|2021-06-15 03:41:20|593.5||593.5||593.5||593.5||0
1623728500000|2021-06-15 03:41:40|||||||||1
1623728530000|2021-06-15 03:42:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1623728570000|2021-06-15 03:42:50||592.3||592.5||592.5||592.3|0
1623728580000|2021-06-15 03:43:00||592.3||592.5||592.5||592.3|0
1623728600000|2021-06-15 03:43:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1623728640000|2021-06-15 03:44:00|593.8||593.5||593.8||593.5||0
1623728820000|2021-06-15 03:47:00|593.8||593.8||593.8||593.8||0
1623728830000|2021-06-15 03:47:10||592.5||592.3||592.5||592.3|0
1623728840000|2021-06-15 03:47:20|593.5||593.5||593.5||593.5||0
1623729100000|2021-06-15 03:51:40|593.8||593.8||593.8||593.8||1
1623729150000|2021-06-15 03:52:30|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1623729160000|2021-06-15 03:52:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1623729180000|2021-06-15 03:53:00|593.8||593.8||593.8||593.8||0
1623729200000|2021-06-15 03:53:20|593.5||593.5||593.5||593.5||1
1623729400000|2021-06-15 03:56:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1623729410000|2021-06-15 03:56:50|594||593.8||594||593.8||0
1623729450000|2021-06-15 03:57:30|594||593.8||594||593.8||0
1623729460000|2021-06-15 03:57:40|594||593.8||594||593.8||0
1623729470000|2021-06-15 03:57:50|594||593.8||594||593.8||0
1623729510000|2021-06-15 03:58:30|594|592.8|594|592.5|594|592.8|593.8|592.5|10
1623729520000|2021-06-15 03:58:40||592.8||592.8||592.8||592.8|0
1623729590000|2021-06-15 03:59:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|11
1623729600000|2021-06-15 04:00:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|5
1623729690000|2021-06-15 04:01:30|594||594||594||594||0
1623729710000|2021-06-15 04:01:50||592.8||592.8||592.8||592.8|0
1623729750000|2021-06-15 04:02:30|||||||||6
1623729900000|2021-06-15 04:05:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1623729970000|2021-06-15 04:06:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1623730000000|2021-06-15 04:06:40|593.8||593.5||593.8||593.5||1
1623730010000|2021-06-15 04:06:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1623730210000|2021-06-15 04:10:10|594|592.8|594|592.8|594|592.8|594|592.5|2
1623730220000|2021-06-15 04:10:20||592.5||592.8||592.8||592.5|1
1623730420000|2021-06-15 04:13:40|594.3|593|594.3|593|594.3|593|594.3|593|2
1623730430000|2021-06-15 04:13:50||592.8||592.8||592.8||592.8|0
1623730440000|2021-06-15 04:14:00||593||593||593||593|0
1623730580000|2021-06-15 04:16:20|594|592.8|594|592.8|594|592.8|594|592.8|4
1623730720000|2021-06-15 04:18:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1623730960000|2021-06-15 04:22:40|594.5||594.3||594.5||594.3||1
1623731020000|2021-06-15 04:23:40|||||||||1
1623731210000|2021-06-15 04:26:50|||||||||2
1623731290000|2021-06-15 04:28:10|594|592.8|594.3|592.8|594.3|593|594|592.8|5
1623731300000|2021-06-15 04:28:20||593||593||593||592.8|0
1623731310000|2021-06-15 04:28:30||592.8||592.8||592.8||592.8|0
1623731320000|2021-06-15 04:28:40|594||594||594||594||0
1623731900000|2021-06-15 04:38:20|||||||||1
1623732170000|2021-06-15 04:42:50|||||||||3
1623732200000|2021-06-15 04:43:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1623732230000|2021-06-15 04:43:50|||||||||3
1623732340000|2021-06-15 04:45:40|594|592.8|594|592.8|594|592.8|594|592.8|6
1623732350000|2021-06-15 04:45:50|594.3||594||594.3||594||1
1623732360000|2021-06-15 04:46:00|594.3|593|594|592.8|594.3|593|594|592.8|10
1623732410000|2021-06-15 04:46:50|594.3|593|594|592.8|594.3|593|594|592.8|1
1623732420000|2021-06-15 04:47:00|594.3|593|594.3|593|594.3|593|594.3|593|3
1623732480000|2021-06-15 04:48:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1623732520000|2021-06-15 04:48:40|594.3||594.3||594.3||594.3||0
1623732560000|2021-06-15 04:49:20|594||594||594||594||0
1623732600000|2021-06-15 04:50:00|594.3||594.3||594.3||594.3||1
1623732630000|2021-06-15 04:50:30|594||594.3||594.3||594||0
1623732640000|2021-06-15 04:50:40|594||594||594||594||1
1623732690000|2021-06-15 04:51:30|594.3||594||594.3||594||0
1623732700000|2021-06-15 04:51:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1623733370000|2021-06-15 05:02:50|594|592.8|594|592.8|594|592.8|594|592.8|4
1623733380000|2021-06-15 05:03:00|594.3||594||594.3||594||0
1623733390000|2021-06-15 05:03:10|594.3||594||594.3||594||0
1623733410000|2021-06-15 05:03:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1623733480000|2021-06-15 05:04:40|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1623733490000|2021-06-15 05:04:50|594.3||594||594.3||594||0
1623733500000|2021-06-15 05:05:00|594.3|593|594.3|593|594.3|593|594|593|1
1623733670000|2021-06-15 05:07:50||592.8||593||593||592.8|1
1623733700000|2021-06-15 05:08:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1623733800000|2021-06-15 05:10:00|594.3||594||594.3||594||0
1623733820000|2021-06-15 05:10:20|594.3||594||594.3||594||6
1623733830000|2021-06-15 05:10:30|594.3||594.3||594.3||594.3||0
1623733880000|2021-06-15 05:11:20|594||594||594||594||0
1623733950000|2021-06-15 05:12:30|594.3|593|594.3|593|594.3|593|594.3|593|9
1623734000000|2021-06-15 05:13:20|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1623734010000|2021-06-15 05:13:30||593||593||593||593|0
1623734020000|2021-06-15 05:13:40||592.8||592.8||592.8||592.8|0
1623734030000|2021-06-15 05:13:50|594||594||594||594||0
1623734100000|2021-06-15 05:15:00|594.3|593|594.3|593|594.3|593|594.3|593|2
1623734270000|2021-06-15 05:17:50|||||||||1
1623734510000|2021-06-15 05:21:50|||||||||2
1623734520000|2021-06-15 05:22:00|||||||||3
1623734530000|2021-06-15 05:22:10||592.8||593||593||592.8|2
1623734560000|2021-06-15 05:22:40||592.8||592.8||592.8||592.8|1
1623734570000|2021-06-15 05:22:50||593||592.8||593||592.8|0
1623734580000|2021-06-15 05:23:00|594||594||594||594||0
1623734590000|2021-06-15 05:23:10|||||||||3
1623734620000|2021-06-15 05:23:40|594.3|593|594.3|592.8|594.3|593|594|592.8|0
1623734640000|2021-06-15 05:24:00|594||594.3||594.3||594||0
1623734650000|2021-06-15 05:24:10|594||594.3||594.3||594||0
1623734660000|2021-06-15 05:24:20|594||594||594||594||0
1623735000000|2021-06-15 05:30:00|594.3|593|594.3|593|594.3|593|594|592.8|4
1623735010000|2021-06-15 05:30:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623735020000|2021-06-15 05:30:20|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|22
1623735030000|2021-06-15 05:30:30|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|12
1623735040000|2021-06-15 05:30:40|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|1
1623735090000|2021-06-15 05:31:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1623735100000|2021-06-15 05:31:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1623735140000|2021-06-15 05:32:20|594.3|593|594.3|593|594.3|593|594.3|593|50
1623735170000|2021-06-15 05:32:50|594.5||594.5||594.5||594.5||5
1623735180000|2021-06-15 05:33:00|594.3|593.3|594.8|593.5|594.8|593.5|594.3|593|25
1623735200000|2021-06-15 05:33:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623735210000|2021-06-15 05:33:30|594.8||594.8||594.8||594.8||0
1623735220000|2021-06-15 05:33:40||593.5||593.5||593.5||593.5|0
1623735230000|2021-06-15 05:33:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1623735260000|2021-06-15 05:34:20||593||593||593||593|1
1623735270000|2021-06-15 05:34:30|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1623735280000|2021-06-15 05:34:40|594.3||594.3||594.3||594.3||0
1623735300000|2021-06-15 05:35:00|594.5||594.3||594.5||594.3||2
1623735320000|2021-06-15 05:35:20||592.8||592.8||592.8||592.8|0
1623735330000|2021-06-15 05:35:30||593||593||593||593|0
1623735350000|2021-06-15 05:35:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1623735360000|2021-06-15 05:36:00|594.3||594.3||594.3||594.3||0
1623735370000|2021-06-15 05:36:10||593||593||593||593|0
1623735380000|2021-06-15 05:36:20||592.8||592.8||593||592.8|0
1623735390000|2021-06-15 05:36:30||593||592.8||593||592.8|0
1623735400000|2021-06-15 05:36:40||593||593||593||593|0
1623735410000|2021-06-15 05:36:50||592.8||592.8||592.8||592.8|2
1623735430000|2021-06-15 05:37:10|594|593|594|592.8|594|593|594|592.8|0
1623735460000|2021-06-15 05:37:40|594.3||594.3||594.3||594.3||0
1623735470000|2021-06-15 05:37:50||593||592.8||593||592.8|0
1623735500000|2021-06-15 05:38:20|594|593|594.3|592.8|594.3|593|594|592.8|0
1623735540000|2021-06-15 05:39:00|594||594||594||594||0
1623735570000|2021-06-15 05:39:30|594.3|593|594.3|592.8|594.3|593|594.3|592.8|7
1623735580000|2021-06-15 05:39:40||593||593||593||593|0
1623735600000|2021-06-15 05:40:00|594|592.8|594|592.8|594|592.8|594|592.8|6
1623735610000|2021-06-15 05:40:10|||||||||7
1623735660000|2021-06-15 05:41:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|2
1623735670000|2021-06-15 05:41:10||593||592.8||593||592.8|0
1623735680000|2021-06-15 05:41:20||593||592.8||593||592.8|0
1623735690000|2021-06-15 05:41:30|594|593|594|592.8|594|593|594|592.8|7
1623735700000|2021-06-15 05:41:40|594.3||594||594.3||594||6
1623735710000|2021-06-15 05:41:50|594.3||594||594.3||594||0
1623735750000|2021-06-15 05:42:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|5
1623735760000|2021-06-15 05:42:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1623735810000|2021-06-15 05:43:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1623735840000|2021-06-15 05:44:00|||||||||6
1623735870000|2021-06-15 05:44:30|593.3|592|593.3|592|593.3|592|593.3|592|0
1623735890000|2021-06-15 05:44:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1623735900000|2021-06-15 05:45:00|||||||||1
1623735910000|2021-06-15 05:45:10||592||592.3||592.3||592|1
1623735970000|2021-06-15 05:46:10|593.8||593.5||593.8||593.5||0
1623736020000|2021-06-15 05:47:00|593.8||593.8||593.8||593.8||0
1623736030000|2021-06-15 05:47:10|593.5||593.5||593.8||593.5||0
1623736060000|2021-06-15 05:47:40|593.8||593.5||593.8||593.5||0
1623736080000|2021-06-15 05:48:00|593.8||593.5||593.8||593.5||0
1623736090000|2021-06-15 05:48:10|593.8||593.5||593.8||593.5||0
1623736130000|2021-06-15 05:48:50|593.8||593.8||593.8||593.8||1
1623736140000|2021-06-15 05:49:00|593.5||593.8||593.8||593.5||0
1623736150000|2021-06-15 05:49:10|593.5||593.8||593.8||593.5||0
1623736160000|2021-06-15 05:49:20|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1623736220000|2021-06-15 05:50:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1623736250000|2021-06-15 05:50:50||592||592||592.3||592|0
1623736260000|2021-06-15 05:51:00||592.3||592.3||592.3||592|0
1623736280000|2021-06-15 05:51:20||592||592||592.3||592|0
1623736290000|2021-06-15 05:51:30|593.3||593.3||593.3||593.3||0
1623736330000|2021-06-15 05:52:10|593.5||593.3||593.5||593.3||0
1623736340000|2021-06-15 05:52:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1623736410000|2021-06-15 05:53:30|593.3|592|593.3|592|593.5|592|593.3|592|2
1623736420000|2021-06-15 05:53:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1623736430000|2021-06-15 05:53:50||592||592.3||592.3||592|0
1623736470000|2021-06-15 05:54:30||592||592.3||592.3||592|1
1623736540000|2021-06-15 05:55:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1623736570000|2021-06-15 05:56:10|594||593.8||594||593.8||1
1623736590000|2021-06-15 05:56:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1623736600000|2021-06-15 05:56:40|594|592.8|594|592.8|594|592.8|593.8|592.8|29
1623736640000|2021-06-15 05:57:20|594.3|593|594.3|593|594.3|593|594.3|592.8|3
1623736650000|2021-06-15 05:57:30||592.8||593||593||592.8|0
1623736660000|2021-06-15 05:57:40|594.5||594.3||594.5||594.3||0
1623736690000|2021-06-15 05:58:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623736700000|2021-06-15 05:58:20||593||593||593.3||593|3
1623736720000|2021-06-15 05:58:40||593.3||593.3||593.3||593.3|0
1623736770000|2021-06-15 05:59:30||593||593||593||593|2
1623736780000|2021-06-15 05:59:40|594.3|593.3|594.3|593|594.5|593.3|594.3|593|0
1623736790000|2021-06-15 05:59:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623736830000|2021-06-15 06:00:30|||||||||3
1623736840000|2021-06-15 06:00:40||593||593||593||593|1
1623736850000|2021-06-15 06:00:50|594.3||594.3||594.3||594.3||0
1623736860000|2021-06-15 06:01:00|||||||||1
1623736890000|2021-06-15 06:01:30|594|592.8|594|592.8|594|592.8|594|592.8|1
1623736930000|2021-06-15 06:02:10||592.5||592.8||592.8||592.5|4
1623736950000|2021-06-15 06:02:30||592.5||592.8||592.8||592.5|0
1623737000000|2021-06-15 06:03:20|||||||||1
1623737020000|2021-06-15 06:03:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1623737030000|2021-06-15 06:03:50|||||||||14
1623737040000|2021-06-15 06:04:00|594|592.8|594|592.8|594|592.8|594|592.8|4
1623737100000|2021-06-15 06:05:00|594.3||594||594.3||594||4
1623737130000|2021-06-15 06:05:30|594.3||594.3||594.3||594.3||1
1623737150000|2021-06-15 06:05:50||593||593||593||593|1
1623737160000|2021-06-15 06:06:00||592.8||593||593||592.8|1
1623737200000|2021-06-15 06:06:40||592.8||592.8||592.8||592.8|8
1623737210000|2021-06-15 06:06:50||593||593||593||592.8|0
1623737230000|2021-06-15 06:07:10|594|592.8|594|592.8|594|592.8|594|592.8|2
1623737250000|2021-06-15 06:07:30||592.5||592.8||592.8||592.5|1
1623737260000|2021-06-15 06:07:40|594.3||594||594.3||594||5
1623737270000|2021-06-15 06:07:50|594.3|593|594.3|593|594.3|593|594.3|592.8|1
1623737280000|2021-06-15 06:08:00||592.8||593||593||592.8|1
1623737300000|2021-06-15 06:08:20||592.8||593||593||592.8|0
1623737320000|2021-06-15 06:08:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|27
1623737340000|2021-06-15 06:09:00|594.8||594.5||594.8||594.5||1
1623737350000|2021-06-15 06:09:10|594.8|593|594.5|593|594.8|593|594.5|593|3
1623737360000|2021-06-15 06:09:20||593.3||593||593.3||593|1
1623737370000|2021-06-15 06:09:30|594.3||594.3||594.5||594.3||0
1623737410000|2021-06-15 06:10:10|||||||||11
1623737420000|2021-06-15 06:10:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|2
1623737450000|2021-06-15 06:10:50|||||||||1
1623737460000|2021-06-15 06:11:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|2
1623737510000|2021-06-15 06:11:50|594.8||594.8||594.8||594.8||0
1623737520000|2021-06-15 06:12:00||593.5||593.5||593.5||593.5|1
1623737530000|2021-06-15 06:12:10|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|2
1623737570000|2021-06-15 06:12:50|594.3|593|594.3|593|594.5|593|594.3|593|4
1623737580000|2021-06-15 06:13:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|0
1623737590000|2021-06-15 06:13:10||593||593||593.3||593|6
1623737600000|2021-06-15 06:13:20|594.3||594.3||594.5||594.3||0
1623737620000|2021-06-15 06:13:40||592.8||593||593||592.8|0
1623737650000|2021-06-15 06:14:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|25
1623737660000|2021-06-15 06:14:20|||||||||41
1623737690000|2021-06-15 06:14:50||593||593||593||593|1
1623737700000|2021-06-15 06:15:00|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|4
1623737710000|2021-06-15 06:15:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1623737720000|2021-06-15 06:15:20||593||593.3||593.3||593|1
1623737780000|2021-06-15 06:16:20||593||593||593||593|1
1623737790000|2021-06-15 06:16:30||593.3||593.3||593.3||593.3|0
1623737800000|2021-06-15 06:16:40||593||593.3||593.3||593|0
1623737810000|2021-06-15 06:16:50||593||593.3||593.3||593|2
1623737820000|2021-06-15 06:17:00||593||593.3||593.3||593|3
1623737830000|2021-06-15 06:17:10|594.3|593|594.3|593|594.3|593.3|594.3|593|17
1623737850000|2021-06-15 06:17:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|13
1623737860000|2021-06-15 06:17:40|594.5|593.3|594.5|593|594.5|593.3|594.5|593|4
1623737870000|2021-06-15 06:17:50||593.3||593.3||593.3||593.3|0
1623737880000|2021-06-15 06:18:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623737890000|2021-06-15 06:18:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|3
1623737900000|2021-06-15 06:18:20|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|2
1623737910000|2021-06-15 06:18:30||593.5||593.3||593.5||593.3|0
1623737920000|2021-06-15 06:18:40|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|2
1623737930000|2021-06-15 06:18:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|2
1623737940000|2021-06-15 06:19:00|594.5||594.5||594.5||594.5||1
1623738040000|2021-06-15 06:20:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1623738070000|2021-06-15 06:21:10|||||||||16
1623738090000|2021-06-15 06:21:30|594|592.8|594.3|593|594.3|593|594|592.8|7
1623738110000|2021-06-15 06:21:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1623738120000|2021-06-15 06:22:00|594.3|593|594.3|593|594.3|593|594.3|593|3
1623738130000|2021-06-15 06:22:10|||||||||1
1623738140000|2021-06-15 06:22:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|6
1623738150000|2021-06-15 06:22:30|594.5||594.3||594.5||594.3||0
1623738230000|2021-06-15 06:23:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|3
1623738240000|2021-06-15 06:24:00|594||594||594.3||594||1
1623738250000|2021-06-15 06:24:10|594.3|593|594|592.8|594.3|593|594|592.8|22
1623738260000|2021-06-15 06:24:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1623738280000|2021-06-15 06:24:40|594.5||594.3||594.5||594.3||0
1623738300000|2021-06-15 06:25:00|||||||||1
1623738340000|2021-06-15 06:25:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|50
1623738370000|2021-06-15 06:26:10|||||||||1
1623738380000|2021-06-15 06:26:20|||||||||3
1623738410000|2021-06-15 06:26:50|||||||||2
1623738430000|2021-06-15 06:27:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|26
1623738460000|2021-06-15 06:27:40|||||||||1
1623738480000|2021-06-15 06:28:00|||||||||3
1623738490000|2021-06-15 06:28:10|594.3|593|594.5|593|594.5|593|594.3|593|9
1623738500000|2021-06-15 06:28:20|594.3|593.3|594.5|593|594.5|593.3|594.3|593|4
1623738510000|2021-06-15 06:28:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|10
1623738520000|2021-06-15 06:28:40|||||||||2
1623738530000|2021-06-15 06:28:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1623738540000|2021-06-15 06:29:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|7
1623738580000|2021-06-15 06:29:40|||||||||1
1623738590000|2021-06-15 06:29:50|||||||||27
1623738600000|2021-06-15 06:30:00|||||||||3
1623738630000|2021-06-15 06:30:30|594.3|593|594.3|593|594.3|593|594.3|593|5
1623738650000|2021-06-15 06:30:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|25
1623738670000|2021-06-15 06:31:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|20
1623738680000|2021-06-15 06:31:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1623738690000|2021-06-15 06:31:30|594.3|593|594.3|593|594.3|593|594.3|593|3
1623738700000|2021-06-15 06:31:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|9
1623738720000|2021-06-15 06:32:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|36
1623738770000|2021-06-15 06:32:50|||||||||1
1623738800000|2021-06-15 06:33:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1623738810000|2021-06-15 06:33:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1623738840000|2021-06-15 06:34:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|24
1623738850000|2021-06-15 06:34:10|594.3|593|594.3|593|594.3|593|594.3|593|4
1623738860000|2021-06-15 06:34:20|||||||||3
1623738880000|2021-06-15 06:34:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|14
1623738890000|2021-06-15 06:34:50|594.5||594.5||594.5||594.5||1
1623738900000|2021-06-15 06:35:00||593.3||593.3||593.3||593.3|0
1623738940000|2021-06-15 06:35:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|9
1623738950000|2021-06-15 06:35:50|||||||||1
1623738990000|2021-06-15 06:36:30|||||||||4
1623739000000|2021-06-15 06:36:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|14
1623739020000|2021-06-15 06:37:00|||||||||1
1623739040000|2021-06-15 06:37:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|6
1623739060000|2021-06-15 06:37:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1623739070000|2021-06-15 06:37:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|6
1623739080000|2021-06-15 06:38:00|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|2
1623739090000|2021-06-15 06:38:10||593.5||593.5||593.5||593.5|0
1623739110000|2021-06-15 06:38:30|||||||||1
1623739230000|2021-06-15 06:40:30|||||||||17
1623739290000|2021-06-15 06:41:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|14
1623739320000|2021-06-15 06:42:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|7
1623739350000|2021-06-15 06:42:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|3
1623739380000|2021-06-15 06:43:00|||||||||2
1623739400000|2021-06-15 06:43:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|3
1623739420000|2021-06-15 06:43:40||593.3||593.5||593.5||593.3|3
1623739430000|2021-06-15 06:43:50|||||||||3
1623739450000|2021-06-15 06:44:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623739500000|2021-06-15 06:45:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1623739540000|2021-06-15 06:45:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|12
1623739560000|2021-06-15 06:46:00|||||||||1
1623739570000|2021-06-15 06:46:10||593||593.3||593.3||593|6
1623739580000|2021-06-15 06:46:20|||||||||12
1623739670000|2021-06-15 06:47:50|||||||||1
1623739680000|2021-06-15 06:48:00|594.3|593|594.3|593|594.3|593|594.3|593|3
1623739730000|2021-06-15 06:48:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|29
1623739790000|2021-06-15 06:49:50|||||||||1
1623739800000|2021-06-15 06:50:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|15
1623739820000|2021-06-15 06:50:20|||||||||5
1623739850000|2021-06-15 06:50:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|65
1623739870000|2021-06-15 06:51:10|||||||||1
1623739900000|2021-06-15 06:51:40|||||||||7
1623739930000|2021-06-15 06:52:10|||||||||2
1623739940000|2021-06-15 06:52:20|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|25
1623739960000|2021-06-15 06:52:40|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1623739970000|2021-06-15 06:52:50|594.8||594.5||594.8||594.5||1
1623739980000|2021-06-15 06:53:00|||||||||1
1623740060000|2021-06-15 06:54:20|||||||||1
1623740070000|2021-06-15 06:54:30|594.3|593|594.3|593|594.3|593.3|594.3|593|0
1623740080000|2021-06-15 06:54:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|61
1623740090000|2021-06-15 06:54:50|||||||||1
1623740120000|2021-06-15 06:55:20|||||||||2
1623740130000|2021-06-15 06:55:30|||||||||2
1623740160000|2021-06-15 06:56:00|||||||||6
1623740170000|2021-06-15 06:56:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|8
1623740180000|2021-06-15 06:56:20|594|592.8|594.3|593|594.3|593|594|592.8|120
1623740250000|2021-06-15 06:57:30|||||||||87
1623740280000|2021-06-15 06:58:00|||||||||8
1623740330000|2021-06-15 06:58:50|||||||||20
1623740350000|2021-06-15 06:59:10|594|592.8|594.3|593|594.3|593|594|592.8|46
1623740390000|2021-06-15 06:59:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|8
1623740400000|2021-06-15 07:00:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|6
1623740410000|2021-06-15 07:00:10|594.3|593|594.5|593|594.5|593|594.3|593|7
1623740420000|2021-06-15 07:00:20|594.3|592.8|593.8|592.5|594.3|592.8|593.8|592.5|96
1623740430000|2021-06-15 07:00:30||592.3||592.5||592.5||592.3|16
1623740440000|2021-06-15 07:00:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1623740450000|2021-06-15 07:00:50|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|0
1623740460000|2021-06-15 07:01:00|593.8||593.5||593.8||593.5||4
1623740470000|2021-06-15 07:01:10|||||||||1
1623740490000|2021-06-15 07:01:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|11
1623740520000|2021-06-15 07:02:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|42
1623740530000|2021-06-15 07:02:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|19
1623740540000|2021-06-15 07:02:20|593.3|592|593.3|592|593.3|592|593.3|592|16
1623740550000|2021-06-15 07:02:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|14
1623740560000|2021-06-15 07:02:40|||||||||17
1623740570000|2021-06-15 07:02:50|||||||||5
1623740580000|2021-06-15 07:03:00|||||||||24
1623740590000|2021-06-15 07:03:10|||||||||8
1623740630000|2021-06-15 07:03:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1623740640000|2021-06-15 07:04:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1623740670000|2021-06-15 07:04:30|||||||||1
1623740700000|2021-06-15 07:05:00|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|32
1623740710000|2021-06-15 07:05:10||592.5||592.3||592.5||592.3|46
1623740720000|2021-06-15 07:05:20|593.5||593.5||593.5||593.5||8
1623740730000|2021-06-15 07:05:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|42
1623740750000|2021-06-15 07:05:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|13
1623740760000|2021-06-15 07:06:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|22
1623740780000|2021-06-15 07:06:20|||||||||1
1623740800000|2021-06-15 07:06:40|||||||||20
1623740810000|2021-06-15 07:06:50|||||||||19
1623740830000|2021-06-15 07:07:10|594|592.8|594|592.8|594|592.8|594|592.8|139
1623740840000|2021-06-15 07:07:20|594.3|593|594.3|593|594.3|593|594.3|593|9
1623740870000|2021-06-15 07:07:50|||||||||1
1623740900000|2021-06-15 07:08:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1623740920000|2021-06-15 07:08:40|||||||||2
1623740930000|2021-06-15 07:08:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|118
1623740940000|2021-06-15 07:09:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|25
1623740960000|2021-06-15 07:09:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|13
1623740970000|2021-06-15 07:09:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|17
1623741010000|2021-06-15 07:10:10|||||||||18
1623741020000|2021-06-15 07:10:20|594.3|593|594.5|593.3|594.5|593.3|594.3|593|17
1623741030000|2021-06-15 07:10:30|||||||||29
1623741040000|2021-06-15 07:10:40|||||||||13
1623741060000|2021-06-15 07:11:00|594.3|593|594.5|593|594.5|593.3|594.3|593|49
1623741070000|2021-06-15 07:11:10||593.3||593.3||593.3||593.3|2
1623741080000|2021-06-15 07:11:20|594.3|593|594.3|593|594.3|593|594.3|593|1
1623741090000|2021-06-15 07:11:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|58
1623741100000|2021-06-15 07:11:40|||||||||9
1623741110000|2021-06-15 07:11:50|595||594.8||595||594.8||2
1623741120000|2021-06-15 07:12:00|595|593.8|595|593.8|595|593.8|595|593.5|9
1623741130000|2021-06-15 07:12:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1623741180000|2021-06-15 07:13:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|49
1623741190000|2021-06-15 07:13:10|595||594.8||595||594.8||0
1623741210000|2021-06-15 07:13:30|||||||||31
1623741240000|2021-06-15 07:14:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1623741280000|2021-06-15 07:14:40|||||||||1
1623741290000|2021-06-15 07:14:50|||||||||1
1623741320000|2021-06-15 07:15:20|||||||||1
1623741330000|2021-06-15 07:15:30|594.3|593|594.3|593|594.3|593|594.3|593|6
1623741380000|2021-06-15 07:16:20|594.5||594.3||594.5||594.3||106
1623741420000|2021-06-15 07:17:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|46
1623741430000|2021-06-15 07:17:10|594.3|593|594.3|593|594.5|593|594.3|593|14
1623741440000|2021-06-15 07:17:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1623741450000|2021-06-15 07:17:30|594.3|593|594.5|593|594.5|593.3|594.3|593|18
1623741460000|2021-06-15 07:17:40||593.3||593.3||593.3||593.3|0
1623741480000|2021-06-15 07:18:00||593||593.3||593.3||593|2
1623741490000|2021-06-15 07:18:10|594.3|593|594.3|593|594.3|593|594.3|593|31
1623741530000|2021-06-15 07:18:50|||||||||2
1623741540000|2021-06-15 07:19:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|20
1623741550000|2021-06-15 07:19:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|99
1623741560000|2021-06-15 07:19:20|594.8||594.5||594.8||594.5||12
1623741630000|2021-06-15 07:20:30|||||||||1
1623741660000|2021-06-15 07:21:00|594.8||594.5||594.8||594.5||9
1623741670000|2021-06-15 07:21:10|||||||||1
1623741690000|2021-06-15 07:21:30|||||||||1
1623741700000|2021-06-15 07:21:40|||||||||1
1623741710000|2021-06-15 07:21:50|594.8||594.8||594.8||594.8||1
1623741720000|2021-06-15 07:22:00|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|2
1623741730000|2021-06-15 07:22:10|594.5||594.5||594.5||594.5||4
1623741750000|2021-06-15 07:22:30|594.8||594.8||594.8||594.8||2
1623741760000|2021-06-15 07:22:40|594.5||594.5||594.5||594.5||0
1623741790000|2021-06-15 07:23:10|||||||||13
1623741800000|2021-06-15 07:23:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1623741810000|2021-06-15 07:23:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|16
1623741840000|2021-06-15 07:24:00|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|5
1623741850000|2021-06-15 07:24:10||593.5||593.5||593.5||593.5|0
1623741860000|2021-06-15 07:24:20||593.3||593.5||593.5||593.3|0
1623741890000|2021-06-15 07:24:50||593.3||593.5||593.5||593.3|0
1623741900000|2021-06-15 07:25:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|1
1623741960000|2021-06-15 07:26:00||593.3||593.5||593.5||593.3|14
1623741970000|2021-06-15 07:26:10|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|0
1623742000000|2021-06-15 07:26:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|1
1623742020000|2021-06-15 07:27:00|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|20
1623742030000|2021-06-15 07:27:10|594.5||594.5||594.5||594.5||0
1623742070000|2021-06-15 07:27:50|||||||||1
1623742080000|2021-06-15 07:28:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|11
1623742110000|2021-06-15 07:28:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1623742140000|2021-06-15 07:29:00|594.8||594.5||594.8||594.5||2
1623742190000|2021-06-15 07:29:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|24
1623742200000|2021-06-15 07:30:00|594.5||594.5||594.5||594.5||1
1623742220000|2021-06-15 07:30:20|||||||||2
1623742230000|2021-06-15 07:30:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|28
1623742240000|2021-06-15 07:30:40|594.3|593|594.3|593|594.3|593.3|594.3|593|1
1623742260000|2021-06-15 07:31:00|594|592.8|594|592.8|594|592.8|594|592.8|75
1623742280000|2021-06-15 07:31:20|594.3||594||594.3||594||6
1623742290000|2021-06-15 07:31:30|594.3|593|594.3|593|594.3|593|594.3|592.8|78
1623742300000|2021-06-15 07:31:40|594|592.8|594.3|593|594.3|593|594|592.8|4
1623742330000|2021-06-15 07:32:10|||||||||2
1623742350000|2021-06-15 07:32:30|594|592.8|594.3|593|594.3|593|594|592.8|3
1623742360000|2021-06-15 07:32:40|594|592.8|594|592.8|594|592.8|594|592.8|1
1623742380000|2021-06-15 07:33:00|594.3|593|594.3|592.8|594.3|593|594.3|592.8|8
1623742390000|2021-06-15 07:33:10|594|593|594|592.8|594|593|594|592.8|0
1623742460000|2021-06-15 07:34:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|112
1623742470000|2021-06-15 07:34:30|||||||||37
1623742480000|2021-06-15 07:34:40|||||||||9
1623742510000|2021-06-15 07:35:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|113
1623742520000|2021-06-15 07:35:20|593.8||593.8||593.8||593.5||8
1623742530000|2021-06-15 07:35:30|593.5||593.5||593.5||593.5||0
1623742550000|2021-06-15 07:35:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1623742570000|2021-06-15 07:36:10|594|592.8|594|592.8|594|592.8|594|592.8|60
1623742580000|2021-06-15 07:36:20|594.3|592.5|593.8|592.5|594.3|592.5|593.8|592.5|459
1623742600000|2021-06-15 07:36:40|||||||||15
1623742610000|2021-06-15 07:36:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1623742660000|2021-06-15 07:37:40|||||||||11
1623742670000|2021-06-15 07:37:50|||||||||1
1623742680000|2021-06-15 07:38:00|||||||||13
1623742690000|2021-06-15 07:38:10|||||||||1
1623742710000|2021-06-15 07:38:30|||||||||40
1623742720000|2021-06-15 07:38:40|593.3|592|593.3|592|593.3|592|593.3|592|62
1623742730000|2021-06-15 07:38:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|17
1623742740000|2021-06-15 07:39:00|||||||||66
1623742770000|2021-06-15 07:39:30|593.3|592|593.3|592|593.5|592.3|593.3|592|29
1623742790000|2021-06-15 07:39:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1623742800000|2021-06-15 07:40:00||592||592.3||592.3||592|0
1623742810000|2021-06-15 07:40:10|||||||||6
1623742820000|2021-06-15 07:40:20|593.3|592|593.3|592|593.3|592|593.3|592|15
1623742830000|2021-06-15 07:40:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1623742910000|2021-06-15 07:41:50|593.3|592|593.3|592|593.3|592|593.3|592|23
1623742920000|2021-06-15 07:42:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|5
1623742940000|2021-06-15 07:42:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1623742950000|2021-06-15 07:42:30||592||592.3||592.3||592|4
1623742960000|2021-06-15 07:42:40|||||||||17
1623742980000|2021-06-15 07:43:00|593.3|592|593.5|592|593.5|592.3|593.3|592|13
1623742990000|2021-06-15 07:43:10|593.3||593.3||593.3||593.3||1
1623743000000|2021-06-15 07:43:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|23
1623743020000|2021-06-15 07:43:40|||||||||42
1623743030000|2021-06-15 07:43:50|||||||||3
1623743060000|2021-06-15 07:44:20||592||592||592.3||592|21
1623743070000|2021-06-15 07:44:30|593.8|592.3|593.5|592.3|593.8|592.5|593.5|592|75
1623743110000|2021-06-15 07:45:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|14
1623743120000|2021-06-15 07:45:20|||||||||1
1623743160000|2021-06-15 07:46:00|594|592.8|594|592.8|594|592.8|594|592.8|154
1623743200000|2021-06-15 07:46:40|594.3|593|594|592.8|594.3|593|594|592.8|35
1623743210000|2021-06-15 07:46:50|||||||||8
1623743240000|2021-06-15 07:47:20|594.3|593|594.3|593|594.3|593|594.3|593|106
1623743250000|2021-06-15 07:47:30|594|592.8|594.3|593|594.3|593|594|592.8|26
1623743260000|2021-06-15 07:47:40||592.8||593||593||592.8|3
1623743280000|2021-06-15 07:48:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|142
1623743290000|2021-06-15 07:48:10|||||||||4
1623743300000|2021-06-15 07:48:20||593||593||593||593|8
1623743310000|2021-06-15 07:48:30||593.3||593.3||593.3||593.3|0
1623743320000|2021-06-15 07:48:40||593||593||593.3||593|1
1623743330000|2021-06-15 07:48:50||593.3||593.3||593.3||593.3|0
1623743360000|2021-06-15 07:49:20|||||||||1
1623743380000|2021-06-15 07:49:40|||||||||1
1623743400000|2021-06-15 07:50:00|||||||||1
1623743420000|2021-06-15 07:50:20|||||||||1
1623743440000|2021-06-15 07:50:40||593||593.3||593.3||593|1
1623743480000|2021-06-15 07:51:20|||||||||13
1623743490000|2021-06-15 07:51:30||593||593.3||593.3||593|8
1623743500000|2021-06-15 07:51:40||593||593||593.3||593|1
1623743510000|2021-06-15 07:51:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|6
1623743550000|2021-06-15 07:52:30|||||||||2
1623743590000|2021-06-15 07:53:10|594.3|593|594.3|593|594.3|593|594.3|593|1003
1623743610000|2021-06-15 07:53:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|55
1623743620000|2021-06-15 07:53:40|594.5|593.3|594.5|593|594.5|593.3|594.5|593|2
1623743630000|2021-06-15 07:53:50|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1623743640000|2021-06-15 07:54:00|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1623743670000|2021-06-15 07:54:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1623743680000|2021-06-15 07:54:40||593||593.3||593.3||593|1
1623743700000|2021-06-15 07:55:00|594.3|593|594.3|593|594.5|593|594.3|593|1
1623743730000|2021-06-15 07:55:30|594.5||594.5||594.5||594.5||0
1623743740000|2021-06-15 07:55:40|594.3||594.3||594.3||594.3||0
1623743770000|2021-06-15 07:56:10|594.5||594.3||594.5||594.3||1
1623743780000|2021-06-15 07:56:20|594.5||594.3||594.5||594.3||0
1623743790000|2021-06-15 07:56:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|11
1623743810000|2021-06-15 07:56:50|||||||||3
1623743840000|2021-06-15 07:57:20|||||||||1
1623743860000|2021-06-15 07:57:40|||||||||145
1623743880000|2021-06-15 07:58:00|||||||||1
1623743890000|2021-06-15 07:58:10|||||||||4
1623743900000|2021-06-15 07:58:20||593||593.3||593.3||593|0
1623743910000|2021-06-15 07:58:30|||||||||3
1623743920000|2021-06-15 07:58:40||593||593||593.3||593|0
1623743930000|2021-06-15 07:58:50||593.3||593.3||593.3||593|2
1623743940000|2021-06-15 07:59:00||593||593.3||593.3||593|6
1623743950000|2021-06-15 07:59:10||593||593.3||593.3||593|1
1623743960000|2021-06-15 07:59:20|594.3|593|594|592.8|594.3|593|594|592.8|55
1623743980000|2021-06-15 07:59:40|594.3|593|594.3|592.8|594.3|593|594.3|592.8|9
1623743990000|2021-06-15 07:59:50|594|593|594|592.8|594|593|594|592.8|6
1623744000000|2021-06-15 08:00:00|594.3|593|594|592.8|594.3|593|594|592.8|19
1623744010000|2021-06-15 08:00:10|594.3|593|594.3|593|594.3|593|594.3|593|23
1623744030000|2021-06-15 08:00:30|||||||||2
1623744050000|2021-06-15 08:00:50|||||||||25
1623744070000|2021-06-15 08:01:10|||||||||1
1623744080000|2021-06-15 08:01:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|12
1623744090000|2021-06-15 08:01:30||593.3||593.3||593.3||593|0
1623744100000|2021-06-15 08:01:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|5
1623744110000|2021-06-15 08:01:50|594.3|593|594.3|593|594.5|593|594.3|593|6
1623744130000|2021-06-15 08:02:10|594|592.8|594|592.8|594|592.8|594|592.8|61
1623744150000|2021-06-15 08:02:30|||||||||3
1623744160000|2021-06-15 08:02:40|||||||||27
1623744170000|2021-06-15 08:02:50|594.3|593|594.3|593|594.3|593|594.3|593|6
1623744180000|2021-06-15 08:03:00|||||||||1
1623744190000|2021-06-15 08:03:10|||||||||20
1623744200000|2021-06-15 08:03:20|||||||||1
1623744210000|2021-06-15 08:03:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1623744220000|2021-06-15 08:03:40|594.3|593|594.3|593|594.5|593|594.3|593|10
1623744240000|2021-06-15 08:04:00|||||||||4
1623744250000|2021-06-15 08:04:10|594.5||594.5||594.5||594.5||3
1623744260000|2021-06-15 08:04:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1623744270000|2021-06-15 08:04:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1623744280000|2021-06-15 08:04:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|6
1623744320000|2021-06-15 08:05:20|594.3|593|594.5|593|594.5|593.3|594.3|593|1
1623744340000|2021-06-15 08:05:40|594.3||594.3||594.3||594.3||0
1623744360000|2021-06-15 08:06:00|||||||||41
1623744450000|2021-06-15 08:07:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|10
1623744470000|2021-06-15 08:07:50|||||||||5
1623744480000|2021-06-15 08:08:00|||||||||4
1623744500000|2021-06-15 08:08:20|||||||||1
1623744510000|2021-06-15 08:08:30|||||||||1
1623744520000|2021-06-15 08:08:40|||||||||1
1623744540000|2021-06-15 08:09:00|||||||||2
1623744580000|2021-06-15 08:09:40|594.3|593|594.3|593|594.3|593|594.3|593|5
1623744590000|2021-06-15 08:09:50|||||||||1
1623744620000|2021-06-15 08:10:20|594|592.8|594|592.8|594|592.8|594|592.8|24
1623744700000|2021-06-15 08:11:40|||||||||20
1623744770000|2021-06-15 08:12:50|||||||||3
1623744800000|2021-06-15 08:13:20|||||||||1
1623744810000|2021-06-15 08:13:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|153
1623744830000|2021-06-15 08:13:50|||||||||1
1623744840000|2021-06-15 08:14:00|||||||||4
1623744890000|2021-06-15 08:14:50|||||||||3
1623744900000|2021-06-15 08:15:00|||||||||4
1623744910000|2021-06-15 08:15:10|594|592.8|594|592.5|594|592.8|594|592.5|23
1623744920000|2021-06-15 08:15:20|593.8||593.8||593.8||593.8||0
1623744940000|2021-06-15 08:15:40|||||||||9
1623744990000|2021-06-15 08:16:30|||||||||30
1623745000000|2021-06-15 08:16:40|594|592.8|593.8|592.5|594|592.8|593.8|592.5|70
1623745020000|2021-06-15 08:17:00|||||||||17
1623745030000|2021-06-15 08:17:10|594|592.8|594|592.8|594|592.8|594|592.8|15
1623745040000|2021-06-15 08:17:20|||||||||10
1623745050000|2021-06-15 08:17:30||592.5||592.8||592.8||592.5|14
1623745060000|2021-06-15 08:17:40||592.5||592.5||592.8||592.5|21
1623745070000|2021-06-15 08:17:50|593.8||593.8||593.8||593.8||0
1623745080000|2021-06-15 08:18:00|594||594||594||593.8||3
1623745100000|2021-06-15 08:18:20|593.8|592.8|594|592.5|594|592.8|593.8|592.5|2
1623745110000|2021-06-15 08:18:30||592.8||592.8||592.8||592.8|0
1623745140000|2021-06-15 08:19:00|||||||||2
1623745150000|2021-06-15 08:19:10||592.5||592.8||592.8||592.5|5
1623745200000|2021-06-15 08:20:00|||||||||4
1623745210000|2021-06-15 08:20:10||592.5||592.5||592.8||592.5|2
1623745220000|2021-06-15 08:20:20|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1623745230000|2021-06-15 08:20:30|594|592.8|594|592.8|594|592.8|594|592.8|1
1623745240000|2021-06-15 08:20:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1623745250000|2021-06-15 08:20:50|594|592.8|594|592.5|594|592.8|594|592.5|36
1623745260000|2021-06-15 08:21:00||592.8||592.8||592.8||592.5|3
1623745300000|2021-06-15 08:21:40||592.5||592.5||592.5||592.5|5
1623745310000|2021-06-15 08:21:50||592.8||592.8||592.8||592.5|0
1623745320000|2021-06-15 08:22:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1623745370000|2021-06-15 08:22:50|||||||||5
1623745390000|2021-06-15 08:23:10|594|592.8|594|592.8|594|592.8|594|592.8|49
1623745450000|2021-06-15 08:24:10|||||||||23
1623745460000|2021-06-15 08:24:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|49
1623745470000|2021-06-15 08:24:30|||||||||14
1623745490000|2021-06-15 08:24:50|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|33
1623745500000|2021-06-15 08:25:00|594|592.8|594|592.5|594|592.8|594|592.5|9
1623745510000|2021-06-15 08:25:10||592.8||592.8||592.8||592.5|0
1623745520000|2021-06-15 08:25:20||592.5||592.8||592.8||592.5|5
1623745530000|2021-06-15 08:25:30|||||||||3
1623745540000|2021-06-15 08:25:40|594.3|593|594|592.8|594.3|593|594|592.8|155
1623745550000|2021-06-15 08:25:50|||||||||6
1623745560000|2021-06-15 08:26:00||592.5||592.5||592.8||592.5|8
1623745570000|2021-06-15 08:26:10|593.8||593.8||593.8||593.8||10
1623745590000|2021-06-15 08:26:30|594|592.8|594|592.8|594|592.8|594|592.8|11
1623745610000|2021-06-15 08:26:50|||||||||208
1623745620000|2021-06-15 08:27:00|||||||||3
1623745630000|2021-06-15 08:27:10|||||||||2
1623745640000|2021-06-15 08:27:20|||||||||50
1623745650000|2021-06-15 08:27:30|||||||||4
1623745670000|2021-06-15 08:27:50|594.3|593|594.3|593|594.3|593|594.3|593|52
1623745680000|2021-06-15 08:28:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|74
1623745690000|2021-06-15 08:28:10|||||||||22
1623745700000|2021-06-15 08:28:20|||||||||1
1623745710000|2021-06-15 08:28:30|594|592.8|594|592.8|594.3|593|594|592.8|29
1623745720000|2021-06-15 08:28:40|594.3|593|594.3|593|594.3|593|594|593|12
1623745740000|2021-06-15 08:29:00|594|592.8|594|592.8|594|593|594|592.8|18
1623745750000|2021-06-15 08:29:10|594.3||594||594.3||594||61
1623745760000|2021-06-15 08:29:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|44
1623745770000|2021-06-15 08:29:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|175
1623745780000|2021-06-15 08:29:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|95
1623745790000|2021-06-15 08:29:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|80
1623745800000|2021-06-15 08:30:00|593.3|592|593.3|592|593.5|592.3|593.3|592|103
1623745810000|2021-06-15 08:30:10|593.5|592.3|593.5|592|593.5|592.3|593.5|592|202
1623745820000|2021-06-15 08:30:20|593.3||593.3||593.3||593.3||20
1623745830000|2021-06-15 08:30:30|||||||||48
1623745840000|2021-06-15 08:30:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|79
1623745850000|2021-06-15 08:30:50|||||||||21
1623745860000|2021-06-15 08:31:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|111
1623745870000|2021-06-15 08:31:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|260
1623745880000|2021-06-15 08:31:20|||||||||1
1623745890000|2021-06-15 08:31:30|||||||||50
1623745900000|2021-06-15 08:31:40|||||||||1
1623745930000|2021-06-15 08:32:10|593.3|592|593.3|592|593.3|592|593.3|592|17
1623745960000|2021-06-15 08:32:40|593|591.8|592.8|591.5|593|591.8|592.8|591.5|98
1623745970000|2021-06-15 08:32:50|593|591.8|592.8|591.5|593|591.8|592.8|591.5|10
1623745980000|2021-06-15 08:33:00|593|591.8|593|591.8|593|591.8|593|591.8|13
1623745990000|2021-06-15 08:33:10|593.3|592|593.3|592|593.3|592|593.3|592|4
1623746000000|2021-06-15 08:33:20|593.5||593.3||593.5||593.3||3
1623746030000|2021-06-15 08:33:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|35
1623746050000|2021-06-15 08:34:10|593.3|592|593.5|592|593.5|592|593.3|592|40
1623746060000|2021-06-15 08:34:20|593.3|592.3|593.3|592|593.5|592.3|593.3|592|3
1623746070000|2021-06-15 08:34:30|||||||||3
1623746080000|2021-06-15 08:34:40|593|591.8|593|591.8|593.3|591.8|593|591.8|11
1623746090000|2021-06-15 08:34:50|593.3|592|593.3|592|593.3|592|593.3|592|1
1623746100000|2021-06-15 08:35:00|593|591.8|593|591.8|593|591.8|593|591.8|6
1623746140000|2021-06-15 08:35:40|||||||||8
1623746150000|2021-06-15 08:35:50|||||||||4
1623746160000|2021-06-15 08:36:00|593.3|592|593.3|592|593.3|592|593.3|592|18
1623746170000|2021-06-15 08:36:10|593|591.8|593|591.8|593|591.8|593|591.8|11
1623746190000|2021-06-15 08:36:30||591.5||591.8||591.8||591.5|2
1623746200000|2021-06-15 08:36:40|||||||||4
1623746210000|2021-06-15 08:36:50|||||||||65
1623746220000|2021-06-15 08:37:00||591.5||591.5||591.5||591.5|1
1623746230000|2021-06-15 08:37:10||591.8||591.8||591.8||591.8|0
1623746250000|2021-06-15 08:37:30|593.3|592|593.3|592|593.3|592|593.3|592|31
1623746260000|2021-06-15 08:37:40|593|591.8|593|591.8|593|591.8|593|591.8|49
1623746280000|2021-06-15 08:38:00|593.3|592|593.3|592|593.3|592|593.3|592|58
1623746330000|2021-06-15 08:38:50|593|591.8|593|591.8|593|591.8|593|591.8|42
1623746360000|2021-06-15 08:39:20|593.3|592|593.3|592|593.3|592|593.3|592|8
1623746370000|2021-06-15 08:39:30|||||||||85
1623746380000|2021-06-15 08:39:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|4
1623746390000|2021-06-15 08:39:50|593.5|592.3|593.3|592|593.8|592.3|593.3|592|96
1623746400000|2021-06-15 08:40:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|29
1623746410000|2021-06-15 08:40:10|||||||||50
1623746430000|2021-06-15 08:40:30|||||||||19
1623746460000|2021-06-15 08:41:00|||||||||25
1623746470000|2021-06-15 08:41:10|593|591.8|593|591.8|593.3|592|593|591.8|31
1623746480000|2021-06-15 08:41:20|593.3|592|593.3|592|593.3|592|593.3|592|4
1623746500000|2021-06-15 08:41:40|593|591.8|593.3|592|593.3|592|593|591.8|153
1623746520000|2021-06-15 08:42:00|||||||||7
1623746530000|2021-06-15 08:42:10|||||||||457
1623746540000|2021-06-15 08:42:20|||||||||11
1623746560000|2021-06-15 08:42:40|||||||||50
1623746570000|2021-06-15 08:42:50|||||||||99
1623746590000|2021-06-15 08:43:10|||||||||19
1623746610000|2021-06-15 08:43:30||591.8||592||592||591.8|2
1623746620000|2021-06-15 08:43:40||591.8||592||592||591.8|0
1623746630000|2021-06-15 08:43:50||591.8||591.8||592||591.8|0
1623746640000|2021-06-15 08:44:00|593||593||593||593||1
1623746660000|2021-06-15 08:44:20|593.3|592|593.3|592|593.3|592|593.3|591.8|313
1623746680000|2021-06-15 08:44:40|593|591.8|593|591.8|593|591.8|593|591.8|1
1623746690000|2021-06-15 08:44:50|593.3||593||593.3||593||0
1623746700000|2021-06-15 08:45:00|593.3||593||593.3||593||0
1623746710000|2021-06-15 08:45:10|593.3||593.3||593.3||593||1
1623746720000|2021-06-15 08:45:20|593|591.5|593|591.8|593.3|591.8|593|591.5|35
1623746730000|2021-06-15 08:45:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|34
1623746740000|2021-06-15 08:45:40|593|591.8|593|591.8|593|591.8|593|591.5|54
1623746750000|2021-06-15 08:45:50|||||||||7
1623746760000|2021-06-15 08:46:00|||||||||8
1623746770000|2021-06-15 08:46:10||591.5||591.8||591.8||591.5|1
1623746780000|2021-06-15 08:46:20|||||||||4
1623746800000|2021-06-15 08:46:40|||||||||7
1623746830000|2021-06-15 08:47:10|||||||||2
1623746840000|2021-06-15 08:47:20|||||||||3
1623746850000|2021-06-15 08:47:30|||||||||6
1623746870000|2021-06-15 08:47:50|||||||||3
1623746880000|2021-06-15 08:48:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|11
1623746900000|2021-06-15 08:48:20|593|592|593|591.8|593.3|592|593|591.8|77
1623746910000|2021-06-15 08:48:30|593.3|592|593.3|592|593.3|592|593.3|592|4
1623746950000|2021-06-15 08:49:10|||||||||9
1623746990000|2021-06-15 08:49:50|||||||||1
1623747010000|2021-06-15 08:50:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1623747020000|2021-06-15 08:50:20|593.3||593||593.3||593||4
1623747030000|2021-06-15 08:50:30|593.3||593||593.3||593||0
1623747050000|2021-06-15 08:50:50|||||||||1
1623747080000|2021-06-15 08:51:20|||||||||2
1623747090000|2021-06-15 08:51:30|||||||||1
1623747110000|2021-06-15 08:51:50|||||||||1
1623747120000|2021-06-15 08:52:00|||||||||2
1623747180000|2021-06-15 08:53:00|593.3|592|593.3|592|593.3|592|593.3|592|55
1623747190000|2021-06-15 08:53:10|593|591.8|593|591.8|593|591.8|592.8|591.5|65
1623747200000|2021-06-15 08:53:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|1
1623747230000|2021-06-15 08:53:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|76
1623747240000|2021-06-15 08:54:00|593.3|592|593.3|592|593.5|592.3|593.3|592|16
1623747250000|2021-06-15 08:54:10|||||||||1
1623747260000|2021-06-15 08:54:20|593.5||593.5||593.5||593.5||0
1623747270000|2021-06-15 08:54:30|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1623747280000|2021-06-15 08:54:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|4
1623747290000|2021-06-15 08:54:50|593.3|592|593.3|592|593.3|592|593.3|592|7
1623747300000|2021-06-15 08:55:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|19
1623747310000|2021-06-15 08:55:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1623747320000|2021-06-15 08:55:20|||||||||52
1623747340000|2021-06-15 08:55:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|19
1623747350000|2021-06-15 08:55:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|8
1623747370000|2021-06-15 08:56:10|593.3|592|593.5|592|593.5|592|593.3|592|25
1623747380000|2021-06-15 08:56:20|593.3||593.3||593.3||593.3||0
1623747390000|2021-06-15 08:56:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1623747410000|2021-06-15 08:56:50|||||||||9
1623747420000|2021-06-15 08:57:00|593.3|592|593.3|592|593.3|592|593.3|592|2
1623747430000|2021-06-15 08:57:10|||||||||4
1623747480000|2021-06-15 08:58:00|593.5|592.3|593.5|592|593.5|592.3|593.5|592|23
1623747490000|2021-06-15 08:58:10|593.3||593.3||593.3||593.3||0
1623747530000|2021-06-15 08:58:50|||||||||1
1623747540000|2021-06-15 08:59:00|593|591.8|593.3|592|593.3|592|593|591.8|43
1623747560000|2021-06-15 08:59:20||591.8||591.8||591.8||591.8|1
1623747570000|2021-06-15 08:59:30||592||591.8||592||591.8|1
1623747580000|2021-06-15 08:59:40||592||592||592||592|2
1623747590000|2021-06-15 08:59:50|593|591.8|593|591.8|593|591.8|593|591.8|1
1623747600000|2021-06-15 09:00:00|593.3||593||593.3||593||1
1623747630000|2021-06-15 09:00:30|593.3|592|593|591.8|593.3|592|593|591.8|11
1623747640000|2021-06-15 09:00:40|593.3|592|593.3|592|593.3|592|593.3|592|14
1623747650000|2021-06-15 09:00:50|||||||||3
1623747660000|2021-06-15 09:01:00||591.8||592||592||591.8|28
1623747670000|2021-06-15 09:01:10|||||||||3
1623747720000|2021-06-15 09:02:00||591.8||591.8||591.8||591.8|0
1623747730000|2021-06-15 09:02:10|593|592|593|591.8|593.3|592|593|591.8|1
1623747740000|2021-06-15 09:02:20|593.3||593||593.3||593||0
1623747750000|2021-06-15 09:02:30|||||||||1
1623747780000|2021-06-15 09:03:00|593.3|592|593.3|592|593.3|592|593.3|592|0
1623747800000|2021-06-15 09:03:20|||||||||2
1623747830000|2021-06-15 09:03:50|||||||||5
1623747840000|2021-06-15 09:04:00|||||||||1
1623747850000|2021-06-15 09:04:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1623747860000|2021-06-15 09:04:20|593.3|592|593.3|592|593.3|592|593.3|591.8|2
1623747870000|2021-06-15 09:04:30||591.8||592||592||591.8|0
1623747880000|2021-06-15 09:04:40|593|591.8|593.3|592|593.3|592|593|591.8|1
1623747900000|2021-06-15 09:05:00|||||||||1
1623747920000|2021-06-15 09:05:20|||||||||2
1623747950000|2021-06-15 09:05:50|||||||||1
1623747970000|2021-06-15 09:06:10||591.8||592||592||591.8|46
1623747990000|2021-06-15 09:06:30|||||||||1
1623748010000|2021-06-15 09:06:50|||||||||1
1623748020000|2021-06-15 09:07:00|||||||||3
1623748030000|2021-06-15 09:07:10|||||||||1
1623748040000|2021-06-15 09:07:20|593|591.8|593|591.8|593|591.8|593|591.8|31
1623748050000|2021-06-15 09:07:30|593.3||593.3||593.3||593.3||24
1623748060000|2021-06-15 09:07:40||592||592||592||592|0
1623748070000|2021-06-15 09:07:50|593|591.8|593|591.8|593|591.8|593|591.8|1
1623748090000|2021-06-15 09:08:10|592.8|591.5|593|591.5|593|591.8|592.8|591.5|9
1623748100000|2021-06-15 09:08:20||591.8||591.8||591.8||591.8|0
1623748130000|2021-06-15 09:08:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|46
1623748140000|2021-06-15 09:09:00||591.5||591.8||591.8||591.5|41
1623748150000|2021-06-15 09:09:10||591.5||591.8||591.8||591.5|0
1623748190000|2021-06-15 09:09:50|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|19
1623748200000|2021-06-15 09:10:00|593|591.8|593|591.8|593|591.8|593|591.8|13
1623748230000|2021-06-15 09:10:30|||||||||3
1623748240000|2021-06-15 09:10:40|593.3|592|593.3|592|593.3|592|593.3|592|32
1623748260000|2021-06-15 09:11:00||591.8||592||592||591.8|28
1623748290000|2021-06-15 09:11:30|||||||||70
1623748300000|2021-06-15 09:11:40|||||||||3
1623748310000|2021-06-15 09:11:50|||||||||1
1623748320000|2021-06-15 09:12:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1623748340000|2021-06-15 09:12:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|123
1623748370000|2021-06-15 09:12:50||592||592.3||592.3||592|8
1623748380000|2021-06-15 09:13:00|593.3|592|593.3|592|593.3|592|593.3|592|0
1623748390000|2021-06-15 09:13:10|||||||||2
1623748420000|2021-06-15 09:13:40|||||||||5
1623748440000|2021-06-15 09:14:00|||||||||1
1623748450000|2021-06-15 09:14:10|593|591.8|593.3|592|593.3|592|593|591.8|16
1623748460000|2021-06-15 09:14:20|593|591.8|593|591.8|593|591.8|593|591.8|2
1623748470000|2021-06-15 09:14:30|593.3|592|593.3|592|593.3|592|593.3|591.8|10
1623748480000|2021-06-15 09:14:40||591.8||592||592||591.8|0
1623748490000|2021-06-15 09:14:50|||||||||22
1623748500000|2021-06-15 09:15:00||591.8||592||592||591.8|11
1623748520000|2021-06-15 09:15:20||591.8||592||592||591.8|4
1623748540000|2021-06-15 09:15:40|593|591.8|593|591.8|593|592|593|591.8|4
1623748560000|2021-06-15 09:16:00|||||||||44
1623748640000|2021-06-15 09:17:20|||||||||2
1623748660000|2021-06-15 09:17:40|593.3|592|593.3|591.8|593.3|592|593|591.8|85
1623748670000|2021-06-15 09:17:50||592||592||592||592|0
1623748680000|2021-06-15 09:18:00|593|591.8|593.3|592|593.3|592|593|591.8|34
1623748690000|2021-06-15 09:18:10|||||||||2
1623748700000|2021-06-15 09:18:20|||||||||2
1623748730000|2021-06-15 09:18:50||591.8||591.8||592||591.8|8
1623748740000|2021-06-15 09:19:00|593|592|593|591.8|593|592|593|591.8|5
1623748750000|2021-06-15 09:19:10|593.3||593||593.3||593||59
1623748760000|2021-06-15 09:19:20|||||||||4
1623748770000|2021-06-15 09:19:30|593.3||593||593.3||593||13
1623748790000|2021-06-15 09:19:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|2
1623748800000|2021-06-15 09:20:00|593|592|593|591.8|593|592|593|591.8|110
1623748810000|2021-06-15 09:20:10|593.3|592|593.3|592|593.3|592|593.3|592|12
1623748820000|2021-06-15 09:20:20|593|591.8|593.3|591.8|593.3|592|593|591.8|22
1623748830000|2021-06-15 09:20:30||592||591.8||592||591.8|3
1623748840000|2021-06-15 09:20:40||592||592||592||592|0
1623748850000|2021-06-15 09:20:50|||||||||2
1623748860000|2021-06-15 09:21:00|||||||||1
1623748870000|2021-06-15 09:21:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1623748880000|2021-06-15 09:21:20|593.3|592|593.3|591.8|593.3|592|593|591.8|0
1623748890000|2021-06-15 09:21:30||592||592||592||592|3
1623748950000|2021-06-15 09:22:30|||||||||2
1623748990000|2021-06-15 09:23:10|||||||||1
1623749020000|2021-06-15 09:23:40|||||||||7
1623749030000|2021-06-15 09:23:50|||||||||1
1623749060000|2021-06-15 09:24:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|84
1623749080000|2021-06-15 09:24:40|||||||||8
1623749090000|2021-06-15 09:24:50|||||||||46
1623749100000|2021-06-15 09:25:00|||||||||8
1623749140000|2021-06-15 09:25:40|||||||||27
1623749150000|2021-06-15 09:25:50|||||||||515
1623749160000|2021-06-15 09:26:00|||||||||1
1623749170000|2021-06-15 09:26:10|593.8||593.5||593.8||593.5||140
1623749180000|2021-06-15 09:26:20|||||||||1
1623749200000|2021-06-15 09:26:40|||||||||1
1623749220000|2021-06-15 09:27:00|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|45
1623749230000|2021-06-15 09:27:10|593.5||593.5||593.8||593.5||0
1623749260000|2021-06-15 09:27:40|||||||||1
1623749280000|2021-06-15 09:28:00|||||||||4
1623749290000|2021-06-15 09:28:10|||||||||3
1623749300000|2021-06-15 09:28:20|||||||||156
1623749320000|2021-06-15 09:28:40|||||||||12
1623749330000|2021-06-15 09:28:50|593.8||593.8||593.8||593.8||12
1623749340000|2021-06-15 09:29:00|593.5||593.5||593.5||593.5||6
1623749370000|2021-06-15 09:29:30|||||||||1
1623749390000|2021-06-15 09:29:50|||||||||1
1623749410000|2021-06-15 09:30:10|||||||||10
1623749430000|2021-06-15 09:30:30|593.3|592|593.3|592|593.3|592|593.3|592|141
1623749460000|2021-06-15 09:31:00|||||||||1
1623749470000|2021-06-15 09:31:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|13
1623749490000|2021-06-15 09:31:30|593.5|592.3|593.5|592|593.5|592.3|593.5|592|19
1623749500000|2021-06-15 09:31:40||592.3||592.3||592.3||592|30
1623749520000|2021-06-15 09:32:00|||||||||19
1623749570000|2021-06-15 09:32:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|26
1623749600000|2021-06-15 09:33:20|||||||||3
1623749630000|2021-06-15 09:33:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|5
1623749640000|2021-06-15 09:34:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|4
1623749650000|2021-06-15 09:34:10|593.3|592|593.3|592|593.3|592|593.3|592|8
1623749660000|2021-06-15 09:34:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1623749670000|2021-06-15 09:34:30|||||||||1
1623749700000|2021-06-15 09:35:00|593.3|592|593.3|592|593.3|592|593.3|592|2
1623749740000|2021-06-15 09:35:40|||||||||7
1623749760000|2021-06-15 09:36:00|593|591.8|593|591.8|593.3|592|593|591.8|100
1623749770000|2021-06-15 09:36:10|593.3|592|593.3|592|593.3|592|593.3|592|11
1623749800000|2021-06-15 09:36:40|||||||||6
1623749820000|2021-06-15 09:37:00|593.5||593.3||593.5||593.3||37
1623749870000|2021-06-15 09:37:50|||||||||1
1623749890000|2021-06-15 09:38:10|593.5|592.3|593.5|592|593.5|592.3|593.3|592|17
1623749910000|2021-06-15 09:38:30|593.3|592.3|593.3|592|593.3|592.3|593.3|592|3
1623749920000|2021-06-15 09:38:40|||||||||1
1623749930000|2021-06-15 09:38:50|||||||||1
1623749990000|2021-06-15 09:39:50|||||||||1
1623750000000|2021-06-15 09:40:00|||||||||1
1623750010000|2021-06-15 09:40:10|||||||||1
1623750020000|2021-06-15 09:40:20|||||||||7
1623750040000|2021-06-15 09:40:40|593|591.8|593|591.8|593|591.8|593|591.8|100
1623750080000|2021-06-15 09:41:20|593.3|592|593.3|592|593.3|592|593.3|592|62
1623750090000|2021-06-15 09:41:30|||||||||11
1623750120000|2021-06-15 09:42:00|||||||||1
1623750190000|2021-06-15 09:43:10|||||||||6
1623750230000|2021-06-15 09:43:50|||||||||1
1623750310000|2021-06-15 09:45:10|||||||||105
1623750320000|2021-06-15 09:45:20|593|591.8|593|591.8|593|591.8|593|591.8|74
1623750340000|2021-06-15 09:45:40|||||||||1
1623750350000|2021-06-15 09:45:50|||||||||25
1623750380000|2021-06-15 09:46:20|||||||||6
1623750400000|2021-06-15 09:46:40|||||||||1
1623750410000|2021-06-15 09:46:50|||||||||1
1623750420000|2021-06-15 09:47:00|||||||||3
1623750430000|2021-06-15 09:47:10|||||||||12
1623750460000|2021-06-15 09:47:40|||||||||10
1623750470000|2021-06-15 09:47:50|||||||||30
1623750480000|2021-06-15 09:48:00|||||||||15
1623750500000|2021-06-15 09:48:20|||||||||2
1623750530000|2021-06-15 09:48:50|||||||||1
1623750550000|2021-06-15 09:49:10|||||||||7
1623750560000|2021-06-15 09:49:20|||||||||81
1623750590000|2021-06-15 09:49:50|||||||||7
1623750600000|2021-06-15 09:50:00|||||||||1
1623750630000|2021-06-15 09:50:30|||||||||1
1623750640000|2021-06-15 09:50:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|119
1623750680000|2021-06-15 09:51:20|||||||||12
1623750690000|2021-06-15 09:51:30|||||||||3
1623750700000|2021-06-15 09:51:40|593|591.8|593|591.8|593|591.8|593|591.8|50
1623750710000|2021-06-15 09:51:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1623750720000|2021-06-15 09:52:00|593|591.8|593|591.8|593|591.8|593|591.8|25
1623750740000|2021-06-15 09:52:20|||||||||1
1623750750000|2021-06-15 09:52:30|||||||||27
1623750780000|2021-06-15 09:53:00|||||||||6
1623750820000|2021-06-15 09:53:40|||||||||60
1623750830000|2021-06-15 09:53:50|||||||||2
1623750840000|2021-06-15 09:54:00|||||||||2
1623750850000|2021-06-15 09:54:10|||||||||2
1623750870000|2021-06-15 09:54:30|||||||||32
1623750880000|2021-06-15 09:54:40|||||||||27
1623750890000|2021-06-15 09:54:50|||||||||3
1623750930000|2021-06-15 09:55:30|||||||||34
1623750940000|2021-06-15 09:55:40|593.3|592|593.3|591.8|593.3|592|593.3|591.8|31
1623750950000|2021-06-15 09:55:50||592||592||592||592|13
1623750960000|2021-06-15 09:56:00|593|591.8|593|591.8|593.3|591.8|593|591.8|4
1623750970000|2021-06-15 09:56:10|593.3|592|593.3|592|593.3|592|593|592|8
1623750980000|2021-06-15 09:56:20||591.8||592||592||591.8|1
1623751000000|2021-06-15 09:56:40|593|591.8|593|591.8|593|591.8|593|591.8|5
1623751010000|2021-06-15 09:56:50|593.3|592|593|591.8|593.3|592|593|591.8|41
1623751020000|2021-06-15 09:57:00|593.3|592|593|591.8|593.3|592|593|591.8|6
1623751030000|2021-06-15 09:57:10|||||||||3
1623751040000|2021-06-15 09:57:20|||||||||7
1623751050000|2021-06-15 09:57:30|593.3|592|593.3|592|593.3|592|593.3|592|13
1623751070000|2021-06-15 09:57:50|||||||||1
1623751080000|2021-06-15 09:58:00|||||||||8
1623751110000|2021-06-15 09:58:30|||||||||7
1623751120000|2021-06-15 09:58:40|||||||||6
1623751130000|2021-06-15 09:58:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1623751140000|2021-06-15 09:59:00|||||||||26
1623751160000|2021-06-15 09:59:20|||||||||2
1623751200000|2021-06-15 10:00:00|||||||||1
1623751210000|2021-06-15 10:00:10|||||||||50
1623751240000|2021-06-15 10:00:40|||||||||1
1623751260000|2021-06-15 10:01:00|||||||||3
1623751270000|2021-06-15 10:01:10|||||||||197
1623751280000|2021-06-15 10:01:20|||||||||3
1623751300000|2021-06-15 10:01:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|421
1623751370000|2021-06-15 10:02:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|32
1623751380000|2021-06-15 10:03:00|||||||||3
1623751390000|2021-06-15 10:03:10|||||||||38
1623751500000|2021-06-15 10:05:00|||||||||1
1623751510000|2021-06-15 10:05:10|||||||||20
1623751530000|2021-06-15 10:05:30|||||||||122
1623751540000|2021-06-15 10:05:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1623751560000|2021-06-15 10:06:00|593.8||593.8||593.8||593.5||13
1623751570000|2021-06-15 10:06:10||592.5||592.5||592.5||592.5|0
1623751580000|2021-06-15 10:06:20||592.3||592.3||592.3||592.3|10
1623751590000|2021-06-15 10:06:30|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|11
1623751600000|2021-06-15 10:06:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|12
1623751620000|2021-06-15 10:07:00|593.3|592|593.5|592|593.5|592|593.3|592|38
1623751630000|2021-06-15 10:07:10|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|3
1623751660000|2021-06-15 10:07:40|||||||||5
1623751670000|2021-06-15 10:07:50|||||||||3
1623751680000|2021-06-15 10:08:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|79
1623751700000|2021-06-15 10:08:20|||||||||5
1623751710000|2021-06-15 10:08:30|||||||||20
1623751740000|2021-06-15 10:09:00|||||||||20
1623751790000|2021-06-15 10:09:50|||||||||7
1623751810000|2021-06-15 10:10:10|||||||||1
1623751870000|2021-06-15 10:11:10|594|592.8|594.3|593|594.3|593|594|592.8|153
1623751880000|2021-06-15 10:11:20|||||||||8
1623751900000|2021-06-15 10:11:40|||||||||7
1623751910000|2021-06-15 10:11:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|17
1623751920000|2021-06-15 10:12:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|24
1623751930000|2021-06-15 10:12:10|594.5||594.3||594.5||594.3||23
1623751940000|2021-06-15 10:12:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|8
1623751950000|2021-06-15 10:12:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|4
1623751960000|2021-06-15 10:12:40||593||593||593||593|2
1623751970000|2021-06-15 10:12:50|594.3||594.3||594.3||594.3||0
1623752000000|2021-06-15 10:13:20|||||||||13
1623752040000|2021-06-15 10:14:00|||||||||3
1623752060000|2021-06-15 10:14:20|||||||||18
1623752100000|2021-06-15 10:15:00|||||||||12
1623752120000|2021-06-15 10:15:20|594.5||594.3||594.5||594.3||75
1623752150000|2021-06-15 10:15:50|||||||||62
1623752180000|2021-06-15 10:16:20|594.5||594.5||594.5||594.5||35
1623752190000|2021-06-15 10:16:30|594.3|593.3|594.3|593|594.5|593.3|594.3|593|6
1623752200000|2021-06-15 10:16:40|||||||||2
1623752210000|2021-06-15 10:16:50|||||||||5
1623752230000|2021-06-15 10:17:10|||||||||7
1623752240000|2021-06-15 10:17:20|||||||||5
1623752260000|2021-06-15 10:17:40|||||||||7
1623752280000|2021-06-15 10:18:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|35
1623752310000|2021-06-15 10:18:30||593||593.3||593.3||593|42
1623752450000|2021-06-15 10:20:50|||||||||11
1623752460000|2021-06-15 10:21:00|||||||||230
1623752470000|2021-06-15 10:21:10|||||||||1
1623752500000|2021-06-15 10:21:40|||||||||19
1623752540000|2021-06-15 10:22:20|||||||||90
1623752550000|2021-06-15 10:22:30|||||||||45
1623752560000|2021-06-15 10:22:40|||||||||34
1623752630000|2021-06-15 10:23:50|||||||||7
1623752660000|2021-06-15 10:24:20|||||||||2
1623752730000|2021-06-15 10:25:30|||||||||2
1623752740000|2021-06-15 10:25:40|||||||||8
1623752760000|2021-06-15 10:26:00|||||||||1
1623752770000|2021-06-15 10:26:10|||||||||1
1623752790000|2021-06-15 10:26:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|14
1623752800000|2021-06-15 10:26:40|||||||||10
1623752930000|2021-06-15 10:28:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|35
1623752940000|2021-06-15 10:29:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|32
1623752970000|2021-06-15 10:29:30|||||||||2
1623753040000|2021-06-15 10:30:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|18
1623753050000|2021-06-15 10:30:50|594.8||594.8||594.8||594.8||8
1623753060000|2021-06-15 10:31:00|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|35
1623753100000|2021-06-15 10:31:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1623753110000|2021-06-15 10:31:50||593.3||593.5||593.5||593.3|13
1623753190000|2021-06-15 10:33:10|||||||||2
1623753280000|2021-06-15 10:34:40|||||||||20
1623753300000|2021-06-15 10:35:00|||||||||2
1623753350000|2021-06-15 10:35:50|||||||||50
1623753360000|2021-06-15 10:36:00|595|593.8|595|593.8|595|593.8|595|593.8|178
1623753370000|2021-06-15 10:36:10|||||||||6
1623753380000|2021-06-15 10:36:20|||||||||7
1623753420000|2021-06-15 10:37:00|||||||||2
1623753470000|2021-06-15 10:37:50|||||||||5
1623753480000|2021-06-15 10:38:00|||||||||2
1623753520000|2021-06-15 10:38:40|||||||||1
1623753530000|2021-06-15 10:38:50|||||||||1
1623753540000|2021-06-15 10:39:00|||||||||1
1623753550000|2021-06-15 10:39:10|||||||||1
1623753560000|2021-06-15 10:39:20|||||||||11
1623753570000|2021-06-15 10:39:30|||||||||2
1623753600000|2021-06-15 10:40:00|||||||||2
1623753610000|2021-06-15 10:40:10|||||||||1
1623753620000|2021-06-15 10:40:20|||||||||1
1623753630000|2021-06-15 10:40:30|595.3|594|595.3|594|595.3|594|595.3|594|75
1623753640000|2021-06-15 10:40:40|||||||||11
1623753650000|2021-06-15 10:40:50||593.8||593.8||593.8||593.8|16
1623753660000|2021-06-15 10:41:00|595|594|595|593.8|595|594|595|593.8|6
1623753670000|2021-06-15 10:41:10|595.3|594|595|593.8|595.3|594|595|593.8|50
1623753680000|2021-06-15 10:41:20|595.3||595||595.3||595||7
1623753690000|2021-06-15 10:41:30|||||||||30
1623753700000|2021-06-15 10:41:40|||||||||2
1623753710000|2021-06-15 10:41:50|||||||||1
1623753720000|2021-06-15 10:42:00|595.3|594|595.3|594|595.3|594|595|594|7
1623753730000|2021-06-15 10:42:10|||||||||1
1623753740000|2021-06-15 10:42:20|||||||||8
1623753750000|2021-06-15 10:42:30|||||||||1
1623753760000|2021-06-15 10:42:40|||||||||1
1623753770000|2021-06-15 10:42:50|||||||||1
1623753780000|2021-06-15 10:43:00|||||||||2
1623753790000|2021-06-15 10:43:10|||||||||4
1623753800000|2021-06-15 10:43:20|||||||||1
1623753830000|2021-06-15 10:43:50|||||||||1
1623753840000|2021-06-15 10:44:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|70
1623753850000|2021-06-15 10:44:10||594||594.3||594.3||594|87
1623753860000|2021-06-15 10:44:20|595.3|594|595.3|594|595.3|594|595.3|594|3
1623753870000|2021-06-15 10:44:30|||||||||42
1623753880000|2021-06-15 10:44:40|||||||||1
1623753890000|2021-06-15 10:44:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|5
1623753900000|2021-06-15 10:45:00||594||594||594||594|13
1623753910000|2021-06-15 10:45:10||594.3||594||594.3||594|4
1623753920000|2021-06-15 10:45:20|595.3|594.3|595.5|594|595.5|594.3|595.3|594|2
1623753930000|2021-06-15 10:45:30|||||||||1
1623753940000|2021-06-15 10:45:40||594.3||594.3||594.3||594.3|3
1623753950000|2021-06-15 10:45:50|||||||||1
1623753960000|2021-06-15 10:46:00|595.3|594|595.5|594|595.5|594.3|595.3|594|7
1623753970000|2021-06-15 10:46:10||594.3||594||594.3||594|5
1623753980000|2021-06-15 10:46:20|595.3||595.5||595.5||595.3||14
1623753990000|2021-06-15 10:46:30|595.3||595.3||595.3||595.3||1
1623754010000|2021-06-15 10:46:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|1
1623754020000|2021-06-15 10:47:00||594.3||594.3||594.3||594|3
1623754030000|2021-06-15 10:47:10|||||||||9
1623754040000|2021-06-15 10:47:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|18
1623754050000|2021-06-15 10:47:30|||||||||6
1623754060000|2021-06-15 10:47:40|||||||||10
1623754070000|2021-06-15 10:47:50||594||594.3||594.3||594|6
1623754080000|2021-06-15 10:48:00|||||||||130
1623754090000|2021-06-15 10:48:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|10
1623754100000|2021-06-15 10:48:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1623754110000|2021-06-15 10:48:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1623754120000|2021-06-15 10:48:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|7
1623754130000|2021-06-15 10:48:50|||||||||1
1623754140000|2021-06-15 10:49:00|||||||||2
1623754160000|2021-06-15 10:49:20|||||||||3
1623754170000|2021-06-15 10:49:30|||||||||6
1623754180000|2021-06-15 10:49:40|||||||||2
1623754200000|2021-06-15 10:50:00|||||||||1
1623754220000|2021-06-15 10:50:20|||||||||1
1623754230000|2021-06-15 10:50:30|||||||||1
1623754250000|2021-06-15 10:50:50|||||||||2
1623754260000|2021-06-15 10:51:00|||||||||2
1623754270000|2021-06-15 10:51:10|595.8||595.8||595.8||595.8||70
1623754280000|2021-06-15 10:51:20||594.5||594.5||594.5||594.5|0
1623754290000|2021-06-15 10:51:30|||||||||1
1623754300000|2021-06-15 10:51:40|||||||||2
1623754320000|2021-06-15 10:52:00|||||||||1
1623754330000|2021-06-15 10:52:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|15
1623754340000|2021-06-15 10:52:20|||||||||2
1623754350000|2021-06-15 10:52:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|34
1623754360000|2021-06-15 10:52:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1623754370000|2021-06-15 10:52:50|||||||||1
1623754380000|2021-06-15 10:53:00|||||||||1
1623754390000|2021-06-15 10:53:10|||||||||1
1623754410000|2021-06-15 10:53:30|||||||||2
1623754420000|2021-06-15 10:53:40|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|26
1623754430000|2021-06-15 10:53:50|||||||||2
1623754440000|2021-06-15 10:54:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1623754450000|2021-06-15 10:54:10|||||||||5
1623754460000|2021-06-15 10:54:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|22
1623754470000|2021-06-15 10:54:30|||||||||1
1623754480000|2021-06-15 10:54:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|4
1623754490000|2021-06-15 10:54:50||594.3||594.5||594.5||594.3|2
1623754500000|2021-06-15 10:55:00|||||||||1
1623754520000|2021-06-15 10:55:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|7
1623754530000|2021-06-15 10:55:30|||||||||2
1623754550000|2021-06-15 10:55:50|||||||||1
1623754570000|2021-06-15 10:56:10|||||||||1
1623754580000|2021-06-15 10:56:20|||||||||46
1623754590000|2021-06-15 10:56:30|||||||||2
1623754600000|2021-06-15 10:56:40|||||||||1
1623754610000|2021-06-15 10:56:50|||||||||3
1623754620000|2021-06-15 10:57:00|595.3|594|595.3|594|595.3|594|595.3|594|61
1623754630000|2021-06-15 10:57:10|||||||||1
1623754650000|2021-06-15 10:57:30|||||||||61
1623754660000|2021-06-15 10:57:40|||||||||1
1623754670000|2021-06-15 10:57:50|||||||||1
1623754690000|2021-06-15 10:58:10|||||||||1
1623754700000|2021-06-15 10:58:20|||||||||1
1623754710000|2021-06-15 10:58:30|||||||||1
1623754720000|2021-06-15 10:58:40|||||||||1
1623754730000|2021-06-15 10:58:50|||||||||2
1623754740000|2021-06-15 10:59:00|||||||||4
1623754750000|2021-06-15 10:59:10|||||||||1
1623754760000|2021-06-15 10:59:20|||||||||2
1623754770000|2021-06-15 10:59:30|||||||||2
1623754800000|2021-06-15 11:00:00|||||||||67
1623754810000|2021-06-15 11:00:10|||||||||13
1623754840000|2021-06-15 11:00:40|595|593.8|595|593.8|595|593.8|595|593.8|105
1623754860000|2021-06-15 11:01:00|595.3|594|595.3|594|595.3|594|595.3|594|22
1623754870000|2021-06-15 11:01:10|||||||||2
1623754880000|2021-06-15 11:01:20|||||||||2
1623754900000|2021-06-15 11:01:40|||||||||15
1623754910000|2021-06-15 11:01:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|91
1623754920000|2021-06-15 11:02:00|595.3|594|595.3|594|595.3|594|595.3|594|17
1623754930000|2021-06-15 11:02:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|6
1623754940000|2021-06-15 11:02:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1623754950000|2021-06-15 11:02:30|||||||||1
1623754960000|2021-06-15 11:02:40|||||||||2
1623754970000|2021-06-15 11:02:50|||||||||30
1623754980000|2021-06-15 11:03:00|||||||||7
1623754990000|2021-06-15 11:03:10|||||||||2
1623755000000|2021-06-15 11:03:20|||||||||1
1623755010000|2021-06-15 11:03:30|||||||||1
1623755020000|2021-06-15 11:03:40|||||||||1
1623755030000|2021-06-15 11:03:50|||||||||2
1623755060000|2021-06-15 11:04:20|||||||||3
1623755070000|2021-06-15 11:04:30|||||||||1
1623755080000|2021-06-15 11:04:40|||||||||1
1623755090000|2021-06-15 11:04:50|||||||||1
1623755100000|2021-06-15 11:05:00||594||594||594.3||594|24
1623755110000|2021-06-15 11:05:10||594.3||594.3||594.3||594.3|1
1623755140000|2021-06-15 11:05:40|||||||||2
1623755150000|2021-06-15 11:05:50|||||||||2
1623755160000|2021-06-15 11:06:00|||||||||2
1623755170000|2021-06-15 11:06:10|||||||||11
1623755190000|2021-06-15 11:06:30|595.3|594|595.3|594|595.5|594|595.3|594|13
1623755200000|2021-06-15 11:06:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|15
1623755210000|2021-06-15 11:06:50|||||||||7
1623755220000|2021-06-15 11:07:00|||||||||1
1623755230000|2021-06-15 11:07:10|||||||||1
1623755240000|2021-06-15 11:07:20|||||||||1
1623755260000|2021-06-15 11:07:40|||||||||1
1623755270000|2021-06-15 11:07:50|||||||||3
1623755280000|2021-06-15 11:08:00|||||||||2
1623755300000|2021-06-15 11:08:20|||||||||1
1623755310000|2021-06-15 11:08:30|||||||||1
1623755340000|2021-06-15 11:09:00|||||||||1
1623755350000|2021-06-15 11:09:10|||||||||2
1623755370000|2021-06-15 11:09:30|||||||||2
1623755380000|2021-06-15 11:09:40|||||||||2
1623755420000|2021-06-15 11:10:20|||||||||3
1623755440000|2021-06-15 11:10:40|||||||||11
1623755450000|2021-06-15 11:10:50|||||||||1
1623755460000|2021-06-15 11:11:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|160
1623755490000|2021-06-15 11:11:30|||||||||2
1623755500000|2021-06-15 11:11:40|||||||||2
1623755510000|2021-06-15 11:11:50|596|594.8|596|594.8|596|594.8|596|594.8|176
1623755530000|2021-06-15 11:12:10|||||||||1
1623755540000|2021-06-15 11:12:20|||||||||2
1623755550000|2021-06-15 11:12:30|||||||||1
1623755560000|2021-06-15 11:12:40|||||||||6
1623755570000|2021-06-15 11:12:50|||||||||2
1623755580000|2021-06-15 11:13:00|||||||||4
1623755590000|2021-06-15 11:13:10|||||||||46
1623755600000|2021-06-15 11:13:20|596.3|595|596.3|595|596.3|595|596.3|595|208
1623755610000|2021-06-15 11:13:30|||||||||6
1623755630000|2021-06-15 11:13:50|||||||||22
1623755640000|2021-06-15 11:14:00|||||||||60
1623755650000|2021-06-15 11:14:10|||||||||1
1623755680000|2021-06-15 11:14:40|||||||||1
1623755690000|2021-06-15 11:14:50|||||||||3
1623755700000|2021-06-15 11:15:00|||||||||3
1623755710000|2021-06-15 11:15:10|||||||||1
1623755720000|2021-06-15 11:15:20|||||||||2
1623755730000|2021-06-15 11:15:30|||||||||1
1623755740000|2021-06-15 11:15:40|||||||||1
1623755750000|2021-06-15 11:15:50|||||||||2
1623755760000|2021-06-15 11:16:00|||||||||124
1623755770000|2021-06-15 11:16:10|||||||||4
1623755780000|2021-06-15 11:16:20|||||||||15
1623755790000|2021-06-15 11:16:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|22
1623755810000|2021-06-15 11:16:50|||||||||1
1623755820000|2021-06-15 11:17:00|||||||||1
1623755830000|2021-06-15 11:17:10|||||||||1
1623755840000|2021-06-15 11:17:20|||||||||1
1623755850000|2021-06-15 11:17:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|59
1623755860000|2021-06-15 11:17:40|596.3|595|596.3|595|596.3|595|596.3|595|35
1623755870000|2021-06-15 11:17:50|||||||||1
1623755880000|2021-06-15 11:18:00|||||||||4
1623755890000|2021-06-15 11:18:10|||||||||1
1623755900000|2021-06-15 11:18:20|||||||||58
1623755920000|2021-06-15 11:18:40|||||||||1
1623755930000|2021-06-15 11:18:50|||||||||24
1623755940000|2021-06-15 11:19:00|||||||||1
1623755950000|2021-06-15 11:19:10|||||||||1
1623755960000|2021-06-15 11:19:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|6
1623755970000|2021-06-15 11:19:30|||||||||3
1623755990000|2021-06-15 11:19:50|||||||||1
1623756000000|2021-06-15 11:20:00|||||||||1
1623756010000|2021-06-15 11:20:10|||||||||10
1623756020000|2021-06-15 11:20:20|596.3|595|596.5|595|596.5|595|596.3|595|27
1623756030000|2021-06-15 11:20:30||595.3||595.3||595.3||595.3|1
1623756040000|2021-06-15 11:20:40|596.3|595|596.3|595|596.3|595|596.3|595|8
1623756060000|2021-06-15 11:21:00|||||||||10
1623756070000|2021-06-15 11:21:10|||||||||1
1623756080000|2021-06-15 11:21:20|||||||||13
1623756110000|2021-06-15 11:21:50|||||||||18
1623756120000|2021-06-15 11:22:00|||||||||3
1623756130000|2021-06-15 11:22:10|596.5|595.3|596.5|595|596.5|595.3|596.3|595|9
1623756140000|2021-06-15 11:22:20|596.3|595.3|596.3|595|596.5|595.3|596.3|595|8
1623756150000|2021-06-15 11:22:30|||||||||1
1623756170000|2021-06-15 11:22:50|||||||||1
1623756180000|2021-06-15 11:23:00|||||||||1
1623756190000|2021-06-15 11:23:10|||||||||6
1623756210000|2021-06-15 11:23:30|||||||||1
1623756230000|2021-06-15 11:23:50|||||||||2
1623756240000|2021-06-15 11:24:00|||||||||5
1623756250000|2021-06-15 11:24:10|||||||||1
1623756270000|2021-06-15 11:24:30|||||||||2
1623756290000|2021-06-15 11:24:50|||||||||1
1623756310000|2021-06-15 11:25:10|596|594.8|596.3|595|596.3|595|596|594.8|36
1623756320000|2021-06-15 11:25:20|||||||||1
1623756340000|2021-06-15 11:25:40|||||||||2
1623756350000|2021-06-15 11:25:50|||||||||1
1623756360000|2021-06-15 11:26:00|||||||||15
1623756370000|2021-06-15 11:26:10|||||||||1
1623756380000|2021-06-15 11:26:20|||||||||1
1623756390000|2021-06-15 11:26:30|||||||||1
1623756400000|2021-06-15 11:26:40|||||||||1
1623756410000|2021-06-15 11:26:50|||||||||5
1623756420000|2021-06-15 11:27:00|||||||||5
1623756430000|2021-06-15 11:27:10|596.5|595.3|596.5|595|596.5|595.3|596.5|595|6
1623756440000|2021-06-15 11:27:20|596.3||596.5||596.5||596.3||2
1623756450000|2021-06-15 11:27:30|596.3|595.3|596.3|595|596.5|595.3|596.3|595|4
1623756460000|2021-06-15 11:27:40|596.5||596.3||596.5||596.3||3
1623756470000|2021-06-15 11:27:50|596.5||596.3||596.5||596.3||4
1623756480000|2021-06-15 11:28:00|||||||||4
1623756500000|2021-06-15 11:28:20|||||||||2
1623756510000|2021-06-15 11:28:30|||||||||2
1623756520000|2021-06-15 11:28:40|||||||||1
1623756540000|2021-06-15 11:29:00|||||||||3
1623756550000|2021-06-15 11:29:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|34
1623756560000|2021-06-15 11:29:20|||||||||4
1623756570000|2021-06-15 11:29:30|||||||||1
1623756580000|2021-06-15 11:29:40|||||||||2
1623756590000|2021-06-15 11:29:50|596.3|595|596.3|595|596.3|595|596.3|595|164
1623756610000|2021-06-15 11:30:10|||||||||1
1623756620000|2021-06-15 11:30:20|||||||||2
1623756650000|2021-06-15 11:30:50|||||||||2
1623756660000|2021-06-15 11:31:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|92
1623756680000|2021-06-15 11:31:20|||||||||2
1623756700000|2021-06-15 11:31:40|||||||||13
1623756720000|2021-06-15 11:32:00|||||||||3
1623756730000|2021-06-15 11:32:10|596.5||596.3||596.5||596.3||26
1623756740000|2021-06-15 11:32:20|||||||||2
1623756750000|2021-06-15 11:32:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1623756760000|2021-06-15 11:32:40|||||||||10
1623756770000|2021-06-15 11:32:50|||||||||1
1623756790000|2021-06-15 11:33:10|||||||||5
1623756800000|2021-06-15 11:33:20|596.3|595|596.3|595|596.3|595|596.3|595|4
1623756810000|2021-06-15 11:33:30|||||||||1
1623756820000|2021-06-15 11:33:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1623756830000|2021-06-15 11:33:50|||||||||5
1623756850000|2021-06-15 11:34:10|||||||||2
1623756860000|2021-06-15 11:34:20|||||||||1
1623756870000|2021-06-15 11:34:30|||||||||20
1623756890000|2021-06-15 11:34:50|||||||||3
1623756900000|2021-06-15 11:35:00|||||||||3
1623756910000|2021-06-15 11:35:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|153
1623756930000|2021-06-15 11:35:30|||||||||215
1623756960000|2021-06-15 11:36:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|74
1623756970000|2021-06-15 11:36:10|||||||||2
1623757000000|2021-06-15 11:36:40|||||||||2
1623757010000|2021-06-15 11:36:50|||||||||1
1623757040000|2021-06-15 11:37:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|31
1623757050000|2021-06-15 11:37:30|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|20
1623757070000|2021-06-15 11:37:50|||||||||1
1623757080000|2021-06-15 11:38:00|||||||||2
1623757090000|2021-06-15 11:38:10|||||||||3
1623757120000|2021-06-15 11:38:40|||||||||2
1623757140000|2021-06-15 11:39:00|||||||||3
1623757150000|2021-06-15 11:39:10|||||||||1
1623757160000|2021-06-15 11:39:20|||||||||2
1623757180000|2021-06-15 11:39:40|||||||||3
1623757190000|2021-06-15 11:39:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|20
1623757200000|2021-06-15 11:40:00|||||||||2
1623757210000|2021-06-15 11:40:10|||||||||1
1623757220000|2021-06-15 11:40:20|||||||||1
1623757230000|2021-06-15 11:40:30|||||||||1
1623757240000|2021-06-15 11:40:40|||||||||1
1623757250000|2021-06-15 11:40:50|||||||||3
1623757260000|2021-06-15 11:41:00|597||597||597||597||4
1623757270000|2021-06-15 11:41:10|596.8||596.8||597||596.8||2
1623757280000|2021-06-15 11:41:20|||||||||2
1623757290000|2021-06-15 11:41:30|||||||||8
1623757300000|2021-06-15 11:41:40|597|595.8|597|595.8|597|595.8|596.8|595.8|4
1623757310000|2021-06-15 11:41:50|||||||||1
1623757320000|2021-06-15 11:42:00|||||||||2
1623757330000|2021-06-15 11:42:10|597.3|596|597.3|596|597.3|596|597|595.8|52
1623757340000|2021-06-15 11:42:20|||||||||2
1623757350000|2021-06-15 11:42:30|||||||||13
1623757360000|2021-06-15 11:42:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|29
1623757370000|2021-06-15 11:42:50|||||||||2
1623757380000|2021-06-15 11:43:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|211
1623757390000|2021-06-15 11:43:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|82
1623757400000|2021-06-15 11:43:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|52
1623757410000|2021-06-15 11:43:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|52
1623757420000|2021-06-15 11:43:40|||||||||10
1623757430000|2021-06-15 11:43:50|||||||||6
1623757440000|2021-06-15 11:44:00|||||||||50
1623757450000|2021-06-15 11:44:10|||||||||1
1623757460000|2021-06-15 11:44:20|597.8||597.5||597.8||597.5||20
1623757470000|2021-06-15 11:44:30|||||||||2
1623757480000|2021-06-15 11:44:40|597.8||597.5||597.8||597.5||4
1623757490000|2021-06-15 11:44:50|||||||||1
1623757510000|2021-06-15 11:45:10|||||||||4
1623757530000|2021-06-15 11:45:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|50
1623757540000|2021-06-15 11:45:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|7
1623757550000|2021-06-15 11:45:50|||||||||3
1623757580000|2021-06-15 11:46:20|||||||||1
1623757590000|2021-06-15 11:46:30|||||||||1
1623757600000|2021-06-15 11:46:40|||||||||2
1623757610000|2021-06-15 11:46:50|||||||||6
1623757620000|2021-06-15 11:47:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|49
1623757630000|2021-06-15 11:47:10|||||||||3
1623757640000|2021-06-15 11:47:20|597.8||597.5||597.8||597.5||25
1623757650000|2021-06-15 11:47:30|||||||||75
1623757660000|2021-06-15 11:47:40|||||||||2
1623757680000|2021-06-15 11:48:00|||||||||1
1623757690000|2021-06-15 11:48:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|41
1623757700000|2021-06-15 11:48:20|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|14
1623757710000|2021-06-15 11:48:30|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|7
1623757720000|2021-06-15 11:48:40|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|15
1623757730000|2021-06-15 11:48:50||596.5||596.5||596.5||596.5|3
1623757740000|2021-06-15 11:49:00||596.3||596.5||596.5||596.3|20
1623757750000|2021-06-15 11:49:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1623757760000|2021-06-15 11:49:20|||||||||2
1623757770000|2021-06-15 11:49:30|||||||||6
1623757780000|2021-06-15 11:49:40|||||||||38
1623757790000|2021-06-15 11:49:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1623757800000|2021-06-15 11:50:00|597.8||597.5||597.8||597.5||13
1623757810000|2021-06-15 11:50:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1623757820000|2021-06-15 11:50:20|||||||||2
1623757840000|2021-06-15 11:50:40||596.3||596.5||596.5||596.3|7
1623757850000|2021-06-15 11:50:50|||||||||1
1623757870000|2021-06-15 11:51:10|||||||||1
1623757880000|2021-06-15 11:51:20|||||||||2
1623757890000|2021-06-15 11:51:30|||||||||2
1623757900000|2021-06-15 11:51:40|||||||||1
1623757910000|2021-06-15 11:51:50|||||||||1
1623757920000|2021-06-15 11:52:00|||||||||6
1623757930000|2021-06-15 11:52:10|||||||||2
1623757940000|2021-06-15 11:52:20|||||||||1
1623757950000|2021-06-15 11:52:30|||||||||1
1623757960000|2021-06-15 11:52:40|||||||||1
1623757970000|2021-06-15 11:52:50|||||||||1
1623757980000|2021-06-15 11:53:00|||||||||1
1623758010000|2021-06-15 11:53:30|||||||||1
1623758020000|2021-06-15 11:53:40|||||||||1
1623758030000|2021-06-15 11:53:50|||||||||1
1623758040000|2021-06-15 11:54:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|202
1623758050000|2021-06-15 11:54:10|||||||||7
1623758060000|2021-06-15 11:54:20|598|596.8|598|596.5|598|596.8|598|596.5|6
1623758070000|2021-06-15 11:54:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1623758080000|2021-06-15 11:54:40|598|596.8|598|596.8|598|596.8|598|596.8|5
1623758090000|2021-06-15 11:54:50|||||||||2
1623758100000|2021-06-15 11:55:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1623758110000|2021-06-15 11:55:10|598||598||598||597.8||38
1623758120000|2021-06-15 11:55:20|597.8||597.8||597.8||597.8||4
1623758130000|2021-06-15 11:55:30|||||||||1
1623758150000|2021-06-15 11:55:50|||||||||24
1623758160000|2021-06-15 11:56:00|598|596.8|598|596.8|598|596.8|598|596.8|25
1623758170000|2021-06-15 11:56:10||596.5||596.5||596.5||596.5|13
1623758180000|2021-06-15 11:56:20||596.8||596.8||596.8||596.8|4
1623758200000|2021-06-15 11:56:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1623758220000|2021-06-15 11:57:00|||||||||2
1623758230000|2021-06-15 11:57:10|||||||||1
1623758240000|2021-06-15 11:57:20|||||||||3
1623758260000|2021-06-15 11:57:40|||||||||1
1623758270000|2021-06-15 11:57:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|19
1623758280000|2021-06-15 11:58:00|||||||||2
1623758290000|2021-06-15 11:58:10|||||||||3
1623758300000|2021-06-15 11:58:20|||||||||1
1623758310000|2021-06-15 11:58:30|||||||||9
1623758320000|2021-06-15 11:58:40|||||||||1
1623758330000|2021-06-15 11:58:50|||||||||1
1623758340000|2021-06-15 11:59:00|598|596.8|598|596.5|598|596.8|598|596.5|23
1623758350000|2021-06-15 11:59:10|597.8||597.8||598||597.8||1
1623758360000|2021-06-15 11:59:20|||||||||1
1623758370000|2021-06-15 11:59:30|||||||||3
1623758380000|2021-06-15 11:59:40|||||||||1
1623758390000|2021-06-15 11:59:50|||||||||1
1623758400000|2021-06-15 12:00:00||596.3||596.5||596.5||596.3|4
1623758410000|2021-06-15 12:00:10|||||||||2
1623758420000|2021-06-15 12:00:20|||||||||1
1623758430000|2021-06-15 12:00:30|||||||||1
1623758440000|2021-06-15 12:00:40|||||||||110
1623758450000|2021-06-15 12:00:50|||||||||2
1623758460000|2021-06-15 12:01:00|598|596.8|598|596.8|598|596.8|597.8|596.5|73
1623758470000|2021-06-15 12:01:10|||||||||6
1623758480000|2021-06-15 12:01:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1623758490000|2021-06-15 12:01:30|||||||||204
1623758510000|2021-06-15 12:01:50|||||||||2
1623758520000|2021-06-15 12:02:00|||||||||14
1623758540000|2021-06-15 12:02:20|598||597.8||598||597.8||43
1623758550000|2021-06-15 12:02:30|||||||||1
1623758560000|2021-06-15 12:02:40|||||||||4
1623758580000|2021-06-15 12:03:00|||||||||2
1623758590000|2021-06-15 12:03:10|||||||||1
1623758600000|2021-06-15 12:03:20|||||||||40
1623758620000|2021-06-15 12:03:40|||||||||22
1623758630000|2021-06-15 12:03:50|||||||||2
1623758650000|2021-06-15 12:04:10|||||||||3
1623758660000|2021-06-15 12:04:20|||||||||1
1623758670000|2021-06-15 12:04:30|||||||||4
1623758700000|2021-06-15 12:05:00|598|596.8|598|596.5|598|596.8|597.8|596.5|71
1623758710000|2021-06-15 12:05:10||596.8||596.8||596.8||596.5|5
1623758720000|2021-06-15 12:05:20||596.5||596.8||596.8||596.5|7
1623758730000|2021-06-15 12:05:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|12
1623758740000|2021-06-15 12:05:40|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|24
1623758750000|2021-06-15 12:05:50|598||598||598||597.8||3
1623758760000|2021-06-15 12:06:00||596.8||596.8||596.8||596.8|506
1623758770000|2021-06-15 12:06:10|||||||||1
1623758780000|2021-06-15 12:06:20|||||||||466
1623758800000|2021-06-15 12:06:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|29
1623758810000|2021-06-15 12:06:50|598||597.8||598||597.8||2
1623758820000|2021-06-15 12:07:00|598||597.8||598||597.8||26
1623758830000|2021-06-15 12:07:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1623758840000|2021-06-15 12:07:20||596.5||596.5||596.5||596.5|14
1623758850000|2021-06-15 12:07:30|597.8|596.8|598|596.5|598|596.8|597.8|596.5|14
1623758860000|2021-06-15 12:07:40|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|8
1623758880000|2021-06-15 12:08:00|||||||||4
1623758890000|2021-06-15 12:08:10|598||597.8||598||597.8||52
1623758900000|2021-06-15 12:08:20|598|596.8|598|596.5|598|596.8|597.8|596.5|11
1623758910000|2021-06-15 12:08:30||596.8||596.5||596.8||596.5|0
1623758920000|2021-06-15 12:08:40|597.8|596.8|598|596.8|598|596.8|597.8|596.5|4
1623758930000|2021-06-15 12:08:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1623758940000|2021-06-15 12:09:00||596.8||596.8||596.8||596.8|1
1623758950000|2021-06-15 12:09:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|13
1623758960000|2021-06-15 12:09:20|598||597.8||598||597.8||4
1623758970000|2021-06-15 12:09:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|20
1623758980000|2021-06-15 12:09:40|||||||||1
1623758990000|2021-06-15 12:09:50|||||||||4
1623759010000|2021-06-15 12:10:10|||||||||1
1623759030000|2021-06-15 12:10:30|||||||||5
1623759050000|2021-06-15 12:10:50|||||||||6
1623759060000|2021-06-15 12:11:00|||||||||3
1623759070000|2021-06-15 12:11:10|||||||||100
1623759080000|2021-06-15 12:11:20|||||||||1
1623759090000|2021-06-15 12:11:30|||||||||2
1623759100000|2021-06-15 12:11:40|||||||||15
1623759120000|2021-06-15 12:12:00|||||||||1
1623759130000|2021-06-15 12:12:10|||||||||2
1623759140000|2021-06-15 12:12:20|||||||||1
1623759150000|2021-06-15 12:12:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1623759160000|2021-06-15 12:12:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1623759170000|2021-06-15 12:12:50|||||||||4
1623759180000|2021-06-15 12:13:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|16
1623759190000|2021-06-15 12:13:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|4
1623759200000|2021-06-15 12:13:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|7
1623759210000|2021-06-15 12:13:30|597.5||597.5||597.5||597.5||4
1623759220000|2021-06-15 12:13:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623759240000|2021-06-15 12:14:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1623759250000|2021-06-15 12:14:10|597.8||597.5||597.8||597.5||3
1623759260000|2021-06-15 12:14:20|||||||||4
1623759270000|2021-06-15 12:14:30|||||||||1
1623759280000|2021-06-15 12:14:40|||||||||15
1623759290000|2021-06-15 12:14:50|||||||||2
1623759300000|2021-06-15 12:15:00|||||||||3
1623759310000|2021-06-15 12:15:10|||||||||1
1623759320000|2021-06-15 12:15:20|||||||||6
1623759330000|2021-06-15 12:15:30|||||||||3
1623759350000|2021-06-15 12:15:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623759360000|2021-06-15 12:16:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|31
1623759370000|2021-06-15 12:16:10||596.5||596.5||596.5||596.5|3
1623759380000|2021-06-15 12:16:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|29
1623759390000|2021-06-15 12:16:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|7
1623759400000|2021-06-15 12:16:40||596.5||596.5||596.5||596.3|9
1623759410000|2021-06-15 12:16:50|||||||||1
1623759420000|2021-06-15 12:17:00|||||||||1
1623759440000|2021-06-15 12:17:20|||||||||1
1623759460000|2021-06-15 12:17:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1623759470000|2021-06-15 12:17:50|597.8||597.8||597.8||597.5||6
1623759480000|2021-06-15 12:18:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|21
1623759500000|2021-06-15 12:18:20|||||||||10
1623759510000|2021-06-15 12:18:30|||||||||100
1623759520000|2021-06-15 12:18:40|||||||||2
1623759530000|2021-06-15 12:18:50|||||||||1
1623759540000|2021-06-15 12:19:00|||||||||1
1623759550000|2021-06-15 12:19:10|||||||||1
1623759560000|2021-06-15 12:19:20|||||||||1
1623759570000|2021-06-15 12:19:30|||||||||1
1623759580000|2021-06-15 12:19:40|||||||||1
1623759590000|2021-06-15 12:19:50|||||||||2
1623759610000|2021-06-15 12:20:10|||||||||36
1623759620000|2021-06-15 12:20:20|||||||||21
1623759630000|2021-06-15 12:20:30|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|66
1623759640000|2021-06-15 12:20:40|||||||||3
1623759650000|2021-06-15 12:20:50|597.8||597.8||597.8||597.5||7
1623759660000|2021-06-15 12:21:00|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|21
1623759670000|2021-06-15 12:21:10|||||||||4
1623759680000|2021-06-15 12:21:20|||||||||1
1623759700000|2021-06-15 12:21:40|597.8||597.8||597.8||597.8||18
1623759710000|2021-06-15 12:21:50||596.5||596.5||596.5||596.5|2
1623759720000|2021-06-15 12:22:00|||||||||1
1623759730000|2021-06-15 12:22:10|||||||||49
1623759740000|2021-06-15 12:22:20|||||||||2
1623759750000|2021-06-15 12:22:30|||||||||2
1623759760000|2021-06-15 12:22:40|||||||||1
1623759780000|2021-06-15 12:23:00||596.3||596.3||596.3||596.3|37
1623759790000|2021-06-15 12:23:10||596.5||596.5||596.5||596.5|2
1623759810000|2021-06-15 12:23:30|||||||||1
1623759820000|2021-06-15 12:23:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|38
1623759830000|2021-06-15 12:23:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|16
1623759860000|2021-06-15 12:24:20|||||||||2
1623759870000|2021-06-15 12:24:30|||||||||2
1623759880000|2021-06-15 12:24:40|||||||||2
1623759890000|2021-06-15 12:24:50||596.3||596.5||596.5||596.3|16
1623759900000|2021-06-15 12:25:00|||||||||1
1623759920000|2021-06-15 12:25:20||596.3||596.5||596.5||596.3|22
1623759930000|2021-06-15 12:25:30|||||||||1
1623759940000|2021-06-15 12:25:40|||||||||2
1623759950000|2021-06-15 12:25:50|||||||||1
1623759960000|2021-06-15 12:26:00|||||||||3
1623759980000|2021-06-15 12:26:20|||||||||1
1623760000000|2021-06-15 12:26:40|||||||||1
1623760020000|2021-06-15 12:27:00|||||||||2
1623760030000|2021-06-15 12:27:10|||||||||1
1623760040000|2021-06-15 12:27:20|||||||||1
1623760060000|2021-06-15 12:27:40|||||||||2
1623760070000|2021-06-15 12:27:50|||||||||2
1623760080000|2021-06-15 12:28:00|||||||||13
1623760090000|2021-06-15 12:28:10|||||||||2
1623760100000|2021-06-15 12:28:20|||||||||1
1623760110000|2021-06-15 12:28:30|||||||||3
1623760120000|2021-06-15 12:28:40||596.3||596.3||596.3||596.3|25
1623760130000|2021-06-15 12:28:50|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|5
1623760140000|2021-06-15 12:29:00|597.5||597.5||597.5||597.5||3
1623760150000|2021-06-15 12:29:10|||||||||1
1623760160000|2021-06-15 12:29:20|||||||||4
1623760170000|2021-06-15 12:29:30|||||||||5
1623760180000|2021-06-15 12:29:40|||||||||44
1623760190000|2021-06-15 12:29:50|||||||||1
1623760200000|2021-06-15 12:30:00|||||||||8
1623760210000|2021-06-15 12:30:10|||||||||6
1623760220000|2021-06-15 12:30:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|5
1623760230000|2021-06-15 12:30:30|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|2
1623760250000|2021-06-15 12:30:50|||||||||22
1623760260000|2021-06-15 12:31:00||596.3||596.5||596.5||596.3|19
1623760270000|2021-06-15 12:31:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|43
1623760280000|2021-06-15 12:31:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1623760290000|2021-06-15 12:31:30|||||||||3
1623760300000|2021-06-15 12:31:40|597.3|596|597.3|596|597.3|596|597.3|596|12
1623760310000|2021-06-15 12:31:50|||||||||2
1623760320000|2021-06-15 12:32:00|597.5||597.3||597.5||597.3||33
1623760330000|2021-06-15 12:32:10|||||||||4
1623760340000|2021-06-15 12:32:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|24
1623760350000|2021-06-15 12:32:30||596.3||596.3||596.3||596|7
1623760360000|2021-06-15 12:32:40|||||||||3
1623760370000|2021-06-15 12:32:50|597.3|596|597.3|596|597.3|596|597.3|596|36
1623760380000|2021-06-15 12:33:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|23
1623760390000|2021-06-15 12:33:10|||||||||1
1623760400000|2021-06-15 12:33:20|||||||||6
1623760410000|2021-06-15 12:33:30|||||||||4
1623760420000|2021-06-15 12:33:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|6
1623760430000|2021-06-15 12:33:50|||||||||2
1623760440000|2021-06-15 12:34:00|||||||||6
1623760460000|2021-06-15 12:34:20|597.3|596|597.3|596|597.5|596.3|597.3|596|43
1623760470000|2021-06-15 12:34:30|597.5||597.5||597.5||597.5||39
1623760480000|2021-06-15 12:34:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|3
1623760500000|2021-06-15 12:35:00|597.8|596.5|597.5|596|597.8|596.5|597.5|596|48
1623760510000|2021-06-15 12:35:10||596.3||596.3||596.3||596.3|1
1623760520000|2021-06-15 12:35:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|19
1623760530000|2021-06-15 12:35:30|597.3|596|597.5|596|597.5|596|597.3|596|24
1623760540000|2021-06-15 12:35:40|597.3||597.3||597.3||597.3||1
1623760560000|2021-06-15 12:36:00|597|595.8|597.3|596|597.3|596|597|595.8|25
1623760570000|2021-06-15 12:36:10||595.8||596||596||595.8|6
1623760580000|2021-06-15 12:36:20|597|595.8|597|595.8|597|596|597|595.8|19
1623760590000|2021-06-15 12:36:30|597.3||597||597.3||597||103
1623760600000|2021-06-15 12:36:40|597.3|596|597.3|596|597.3|596|597.3|595.8|7
1623760610000|2021-06-15 12:36:50|||||||||1
1623760640000|2021-06-15 12:37:20|597|595.8|597|595.8|597|595.8|597|595.8|24
1623760650000|2021-06-15 12:37:30|||||||||1
1623760660000|2021-06-15 12:37:40|||||||||3
1623760680000|2021-06-15 12:38:00|||||||||43
1623760690000|2021-06-15 12:38:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|20
1623760700000|2021-06-15 12:38:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|14
1623760710000|2021-06-15 12:38:30|597||596.8||597||596.8||15
1623760720000|2021-06-15 12:38:40|||||||||2
1623760730000|2021-06-15 12:38:50|||||||||2
1623760740000|2021-06-15 12:39:00|||||||||14
1623760750000|2021-06-15 12:39:10|||||||||3
1623760760000|2021-06-15 12:39:20|||||||||1
1623760770000|2021-06-15 12:39:30|||||||||1
1623760790000|2021-06-15 12:39:50|||||||||10
1623760800000|2021-06-15 12:40:00|||||||||1
1623760810000|2021-06-15 12:40:10|||||||||132
1623760820000|2021-06-15 12:40:20|||||||||30
1623760830000|2021-06-15 12:40:30|||||||||2
1623760840000|2021-06-15 12:40:40|||||||||2
1623760850000|2021-06-15 12:40:50|||||||||1
1623760860000|2021-06-15 12:41:00|||||||||2
1623760870000|2021-06-15 12:41:10|||||||||2
1623760900000|2021-06-15 12:41:40|||||||||2
1623760910000|2021-06-15 12:41:50|||||||||2
1623760920000|2021-06-15 12:42:00|597||596.8||597||596.8||63
1623760940000|2021-06-15 12:42:20|||||||||1
1623760950000|2021-06-15 12:42:30|||||||||1
1623760960000|2021-06-15 12:42:40|||||||||110
1623760970000|2021-06-15 12:42:50|||||||||1
1623760980000|2021-06-15 12:43:00|||||||||2
1623760990000|2021-06-15 12:43:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1623761010000|2021-06-15 12:43:30|||||||||4
1623761020000|2021-06-15 12:43:40|||||||||31
1623761030000|2021-06-15 12:43:50|||||||||1
1623761040000|2021-06-15 12:44:00|596.3|595|596.5|595|596.5|595.3|596.3|595|15
1623761050000|2021-06-15 12:44:10||595.3||595.3||595.3||595.3|32
1623761060000|2021-06-15 12:44:20|||||||||32
1623761070000|2021-06-15 12:44:30|||||||||57
1623761080000|2021-06-15 12:44:40|||||||||7
1623761090000|2021-06-15 12:44:50|||||||||31
1623761100000|2021-06-15 12:45:00|||||||||31
1623761110000|2021-06-15 12:45:10|||||||||1
1623761120000|2021-06-15 12:45:20|||||||||65
1623761140000|2021-06-15 12:45:40|||||||||1
1623761160000|2021-06-15 12:46:00|596.3|595|596.3|595|596.5|595|596.3|595|42
1623761180000|2021-06-15 12:46:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|67
1623761190000|2021-06-15 12:46:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1623761200000|2021-06-15 12:46:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1623761220000|2021-06-15 12:47:00|||||||||1
1623761230000|2021-06-15 12:47:10|||||||||2
1623761240000|2021-06-15 12:47:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|53
1623761250000|2021-06-15 12:47:30|||||||||14
1623761260000|2021-06-15 12:47:40|||||||||1
1623761270000|2021-06-15 12:47:50|||||||||2
1623761290000|2021-06-15 12:48:10|||||||||1
1623761300000|2021-06-15 12:48:20|597||596.8||597||596.8||15
1623761320000|2021-06-15 12:48:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|10
1623761330000|2021-06-15 12:48:50|||||||||1
1623761340000|2021-06-15 12:49:00|597||596.8||597||596.8||2
1623761350000|2021-06-15 12:49:10|597||596.8||597||596.8||2
1623761360000|2021-06-15 12:49:20|597|595.8|597|595.8|597|595.8|596.8|595.8|12
1623761370000|2021-06-15 12:49:30|||||||||8
1623761380000|2021-06-15 12:49:40|||||||||7
1623761390000|2021-06-15 12:49:50|||||||||2
1623761400000|2021-06-15 12:50:00|||||||||33
1623761410000|2021-06-15 12:50:10|||||||||39
1623761430000|2021-06-15 12:50:30|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|18
1623761440000|2021-06-15 12:50:40|||||||||2
1623761450000|2021-06-15 12:50:50|||||||||1
1623761460000|2021-06-15 12:51:00||595.3||595.5||595.5||595.3|36
1623761480000|2021-06-15 12:51:20|||||||||2
1623761490000|2021-06-15 12:51:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|13
1623761500000|2021-06-15 12:51:40|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|17
1623761510000|2021-06-15 12:51:50||595.5||595.5||595.5||595.3|2
1623761520000|2021-06-15 12:52:00|||||||||6
1623761530000|2021-06-15 12:52:10|||||||||4
1623761540000|2021-06-15 12:52:20||595.3||595.5||595.5||595.3|1
1623761550000|2021-06-15 12:52:30|||||||||2
1623761560000|2021-06-15 12:52:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1623761570000|2021-06-15 12:52:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|3
1623761580000|2021-06-15 12:53:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|9
1623761590000|2021-06-15 12:53:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|4
1623761600000|2021-06-15 12:53:20|597|595.5|596.8|595.5|597|595.8|596.8|595.5|31
1623761610000|2021-06-15 12:53:30|597|595.8|597|595.8|597|595.8|597|595.5|30
1623761620000|2021-06-15 12:53:40|||||||||2
1623761630000|2021-06-15 12:53:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1623761640000|2021-06-15 12:54:00|597||596.8||597||596.8||9
1623761650000|2021-06-15 12:54:10|597|595.8|597|595.5|597|595.8|597|595.5|9
1623761660000|2021-06-15 12:54:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|6
1623761670000|2021-06-15 12:54:30|||||||||2
1623761680000|2021-06-15 12:54:40||595.5||595.8||595.8||595.5|25
1623761690000|2021-06-15 12:54:50||595.5||595.5||595.5||595.5|7
1623761700000|2021-06-15 12:55:00|596.8||596.8||596.8||596.8||1
1623761710000|2021-06-15 12:55:10|||||||||2
1623761720000|2021-06-15 12:55:20|597||596.8||597||596.8||3
1623761730000|2021-06-15 12:55:30|||||||||25
1623761760000|2021-06-15 12:56:00|597|595.8|597|595.8|597|595.8|597|595.8|17
1623761770000|2021-06-15 12:56:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1623761780000|2021-06-15 12:56:20|||||||||1
1623761800000|2021-06-15 12:56:40|597|595.8|597|595.8|597|595.8|597|595.8|25
1623761810000|2021-06-15 12:56:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|3
1623761840000|2021-06-15 12:57:20||595.5||595.8||595.8||595.5|5
1623761860000|2021-06-15 12:57:40||595.5||595.5||595.5||595.5|12
1623761870000|2021-06-15 12:57:50||595.8||595.8||595.8||595.8|3
1623761880000|2021-06-15 12:58:00||595.5||595.8||595.8||595.5|45
1623761890000|2021-06-15 12:58:10|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|34
1623761900000|2021-06-15 12:58:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|18
1623761910000|2021-06-15 12:58:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|21
1623761920000|2021-06-15 12:58:40||595.3||595.5||595.5||595.3|1
1623761940000|2021-06-15 12:59:00|||||||||19
1623761950000|2021-06-15 12:59:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|14
1623761960000|2021-06-15 12:59:20||595.5||595.5||595.5||595.5|0
1623761980000|2021-06-15 12:59:40|||||||||13
1623761990000|2021-06-15 12:59:50|||||||||102
1623762000000|2021-06-15 13:00:00|596.5|595.3|597|595.8|597|595.8|596.5|595.3|60
1623762010000|2021-06-15 13:00:10|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|34
1623762020000|2021-06-15 13:00:20||595.3||595.5||595.5||595.3|1
1623762030000|2021-06-15 13:00:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|21
1623762040000|2021-06-15 13:00:40|||||||||7
1623762050000|2021-06-15 13:00:50|||||||||1
1623762060000|2021-06-15 13:01:00|597|595.8|597|595.8|597|595.8|597|595.8|60
1623762070000|2021-06-15 13:01:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|70
1623762080000|2021-06-15 13:01:20|597|595.8|597|595.8|597|595.8|596.8|595.5|28
1623762090000|2021-06-15 13:01:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|55
1623762100000|2021-06-15 13:01:40|||||||||1
1623762110000|2021-06-15 13:01:50|||||||||14
1623762120000|2021-06-15 13:02:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|17
1623762130000|2021-06-15 13:02:10|||||||||1
1623762140000|2021-06-15 13:02:20|596.3|595|596.3|595|596.3|595|596.3|595|89
1623762150000|2021-06-15 13:02:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|20
1623762160000|2021-06-15 13:02:40|596.3|595|596.3|595|596.3|595|596.3|595|2
1623762170000|2021-06-15 13:02:50|596.5||596.3||596.5||596.3||4
1623762180000|2021-06-15 13:03:00|596.5||596.3||596.5||596.3||1
1623762190000|2021-06-15 13:03:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|8
1623762200000|2021-06-15 13:03:20||595||595.3||595.3||595|6
1623762210000|2021-06-15 13:03:30|596.8||596.8||596.8||596.8||5
1623762220000|2021-06-15 13:03:40|596.5|595|596.3|595|596.5|595|596.3|595|18
1623762230000|2021-06-15 13:03:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|15
1623762240000|2021-06-15 13:04:00|596.3|595|596.3|595|596.3|595|596.3|595|38
1623762250000|2021-06-15 13:04:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|6
1623762260000|2021-06-15 13:04:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|73
1623762270000|2021-06-15 13:04:30|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|12
1623762280000|2021-06-15 13:04:40|597|595.8|597|595.8|597|595.8|597|595.5|8
1623762290000|2021-06-15 13:04:50||595.5||595.8||595.8||595.5|0
1623762300000|2021-06-15 13:05:00|||||||||6
1623762310000|2021-06-15 13:05:10|||||||||1
1623762320000|2021-06-15 13:05:20|||||||||7
1623762330000|2021-06-15 13:05:30|597.3|596|597|595.8|597.3|596|597|595.8|107
1623762340000|2021-06-15 13:05:40|597.3||597||597.3||597||10
1623762350000|2021-06-15 13:05:50|||||||||6
1623762360000|2021-06-15 13:06:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|32
1623762370000|2021-06-15 13:06:10|596.8|595.5|597|595.5|597|595.5|596.8|595.5|5
1623762380000|2021-06-15 13:06:20|596.8||596.8||597||596.8||25
1623762390000|2021-06-15 13:06:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|18
1623762400000|2021-06-15 13:06:40|||||||||1
1623762420000|2021-06-15 13:07:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|40
1623762440000|2021-06-15 13:07:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|122
1623762450000|2021-06-15 13:07:30||595.5||595.8||595.8||595.5|8
1623762470000|2021-06-15 13:07:50|597.3|596|597.3|596|597.3|596|597.3|596|86
1623762480000|2021-06-15 13:08:00|597.5||597.3||597.5||597.3||30
1623762490000|2021-06-15 13:08:10|597.5||597.3||597.5||597.3||61
1623762500000|2021-06-15 13:08:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1623762510000|2021-06-15 13:08:30|||||||||4
1623762520000|2021-06-15 13:08:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|149
1623762530000|2021-06-15 13:08:50|||||||||11
1623762540000|2021-06-15 13:09:00|597.3|596|597.3|596|597.3|596|597.3|595.8|61
1623762560000|2021-06-15 13:09:20|||||||||3
1623762570000|2021-06-15 13:09:30|||||||||1
1623762580000|2021-06-15 13:09:40|597|595.8|597.3|596|597.3|596|597|595.8|8
1623762590000|2021-06-15 13:09:50|597|595.8|597|595.8|597|596|597|595.8|7
1623762600000|2021-06-15 13:10:00|597.3|596|597.3|596|597.3|596|597|596|19
1623762610000|2021-06-15 13:10:10|597|595.8|597|595.8|597|595.8|597|595.8|27
1623762620000|2021-06-15 13:10:20|597.3|596|597.3|596|597.3|596|597.3|595.8|17
1623762630000|2021-06-15 13:10:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|18
1623762640000|2021-06-15 13:10:40|||||||||3
1623762650000|2021-06-15 13:10:50|||||||||2
1623762660000|2021-06-15 13:11:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|9
1623762670000|2021-06-15 13:11:10|597.3|596|597.3|596|597.3|596.3|597.3|596|2
1623762680000|2021-06-15 13:11:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|8
1623762690000|2021-06-15 13:11:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|13
1623762700000|2021-06-15 13:11:40|||||||||2
1623762710000|2021-06-15 13:11:50||596||596.3||596.3||596|34
1623762730000|2021-06-15 13:12:10|||||||||10
1623762740000|2021-06-15 13:12:20|||||||||1
1623762750000|2021-06-15 13:12:30||596||596||596||596|6
1623762760000|2021-06-15 13:12:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|37
1623762780000|2021-06-15 13:13:00|597.3|596|597.5|596|597.5|596.3|597.3|596|41
1623762790000|2021-06-15 13:13:10||596.3||596.3||596.3||596.3|0
1623762800000|2021-06-15 13:13:20|597.3|596|597.3|596|597.5|596|597.3|596|4
1623762810000|2021-06-15 13:13:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1623762820000|2021-06-15 13:13:40||596||596.3||596.3||596|6
1623762830000|2021-06-15 13:13:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|15
1623762840000|2021-06-15 13:14:00|597.3|596|597.5|596|597.5|596|597.3|596|8
1623762850000|2021-06-15 13:14:10|||||||||1
1623762860000|2021-06-15 13:14:20|597.3|596.3|597.3|596|597.5|596.3|597.3|596|58
1623762870000|2021-06-15 13:14:30|597.5||597.3||597.5||597.3||0
1623762880000|2021-06-15 13:14:40|||||||||1
1623762890000|2021-06-15 13:14:50|||||||||1
1623762900000|2021-06-15 13:15:00|||||||||96
1623762910000|2021-06-15 13:15:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|46
1623762920000|2021-06-15 13:15:20|597|595.8|597|595.8|597|595.8|597|595.8|5
1623762930000|2021-06-15 13:15:30|||||||||5
1623762940000|2021-06-15 13:15:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|70
1623762950000|2021-06-15 13:15:50||595.5||595.8||595.8||595.5|13
1623762960000|2021-06-15 13:16:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|28
1623762970000|2021-06-15 13:16:10|||||||||33
1623762980000|2021-06-15 13:16:20|||||||||20
1623762990000|2021-06-15 13:16:30|||||||||15
1623763000000|2021-06-15 13:16:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|21
1623763010000|2021-06-15 13:16:50|||||||||16
1623763020000|2021-06-15 13:17:00|596.5|595.3|596|594.8|596.5|595.3|596|594.8|347
1623763030000|2021-06-15 13:17:10|596.3|595|596|594.5|596.3|595|596|594.5|10
1623763040000|2021-06-15 13:17:20||594.8||594.8||594.8||594.8|114
1623763050000|2021-06-15 13:17:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|29
1623763060000|2021-06-15 13:17:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|42
1623763070000|2021-06-15 13:17:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|29
1623763080000|2021-06-15 13:18:00|596|594.8|596|594.5|596|594.8|595.8|594.5|122
1623763090000|2021-06-15 13:18:10|595.8|594.8|596|594.8|596|594.8|595.8|594.5|2
1623763100000|2021-06-15 13:18:20|595.8|594.5|596|594.5|596|594.8|595.8|594.5|13
1623763110000|2021-06-15 13:18:30||594.8||594.8||594.8||594.8|7
1623763130000|2021-06-15 13:18:50|596.3|595|596.3|595|596.3|595|596.3|595|130
1623763140000|2021-06-15 13:19:00|||||||||7
1623763150000|2021-06-15 13:19:10|||||||||17
1623763160000|2021-06-15 13:19:20||594.8||595||595||594.8|2
1623763170000|2021-06-15 13:19:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|17
1623763180000|2021-06-15 13:19:40|596.3|595|596.3|595|596.5|595|596.3|595|11
1623763190000|2021-06-15 13:19:50|596.5|595.3|596|594.8|596.5|595.3|596|594.8|16
1623763200000|2021-06-15 13:20:00|||||||||3
1623763210000|2021-06-15 13:20:10|||||||||2
1623763220000|2021-06-15 13:20:20|||||||||44
1623763230000|2021-06-15 13:20:30|596.3|595|596.3|595|596.3|595|596.3|595|38
1623763240000|2021-06-15 13:20:40|596|594.8|596|594.8|596.3|595|596|594.8|19
1623763250000|2021-06-15 13:20:50|||||||||11
1623763260000|2021-06-15 13:21:00|||||||||1
1623763270000|2021-06-15 13:21:10|596.3|595|596.3|595|596.3|595|596|594.8|5
1623763280000|2021-06-15 13:21:20|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1623763290000|2021-06-15 13:21:30|596.3|595|596.3|595|596.3|595|596|595|6
1623763300000|2021-06-15 13:21:40|||||||||10
1623763310000|2021-06-15 13:21:50|596|594.8|596.3|594.8|596.3|595|596|594.8|4
1623763320000|2021-06-15 13:22:00||595||595||595||595|1
1623763330000|2021-06-15 13:22:10|||||||||6
1623763340000|2021-06-15 13:22:20|596|594.8|596|594.8|596|594.8|596|594.8|60
1623763350000|2021-06-15 13:22:30|596.3|595|596.3|595|596.3|595|596.3|595|45
1623763360000|2021-06-15 13:22:40|||||||||1
1623763370000|2021-06-15 13:22:50|596.5||596.3||596.5||596.3||25
1623763380000|2021-06-15 13:23:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|63
1623763390000|2021-06-15 13:23:10||595.5||595.3||595.5||595.3|1
1623763400000|2021-06-15 13:23:20|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|5
1623763410000|2021-06-15 13:23:30|596.8||596.5||596.8||596.5||5
1623763420000|2021-06-15 13:23:40||595||595.3||595.3||595|10
1623763430000|2021-06-15 13:23:50|||||||||1
1623763440000|2021-06-15 13:24:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|12
1623763450000|2021-06-15 13:24:10|||||||||2
1623763460000|2021-06-15 13:24:20|||||||||3
1623763480000|2021-06-15 13:24:40|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|0
1623763490000|2021-06-15 13:24:50|597|595.5|596.8|595.5|597|595.5|596.8|595.3|84
1623763500000|2021-06-15 13:25:00|597|595.8|597|595.8|597|595.8|597|595.8|6
1623763520000|2021-06-15 13:25:20|596.8|595.5|597|595.5|597|595.8|596.8|595.5|13
1623763530000|2021-06-15 13:25:30|596.8|595.8|597|595.8|597|595.8|596.8|595.8|10
1623763540000|2021-06-15 13:25:40|||||||||2
1623763550000|2021-06-15 13:25:50||595.5||595.8||595.8||595.5|1
1623763560000|2021-06-15 13:26:00|597.3|596|597.3|596|597.3|596|597.3|596|15
1623763570000|2021-06-15 13:26:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|109
1623763580000|2021-06-15 13:26:20|597|595.8|597|595.8|597|595.8|597|595.8|11
1623763590000|2021-06-15 13:26:30|597.3|596|597.3|596|597.3|596|597.3|596|10
1623763610000|2021-06-15 13:26:50|||||||||4
1623763620000|2021-06-15 13:27:00|597.5||597.3||597.5||597.3||11
1623763640000|2021-06-15 13:27:20|||||||||2
1623763650000|2021-06-15 13:27:30|||||||||1
1623763660000|2021-06-15 13:27:40|||||||||1
1623763670000|2021-06-15 13:27:50||595.8||596||596||595.8|13
1623763680000|2021-06-15 13:28:00|||||||||3
1623763690000|2021-06-15 13:28:10|||||||||1
1623763700000|2021-06-15 13:28:20|||||||||2
1623763710000|2021-06-15 13:28:30|||||||||2
1623763720000|2021-06-15 13:28:40|||||||||2
1623763730000|2021-06-15 13:28:50|||||||||2
1623763740000|2021-06-15 13:29:00|||||||||1
1623763750000|2021-06-15 13:29:10|||||||||2
1623763760000|2021-06-15 13:29:20|||||||||3
1623763770000|2021-06-15 13:29:30|||||||||27
1623763790000|2021-06-15 13:29:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|92
1623763800000|2021-06-15 13:30:00|597.8|596.5|597.3|596|597.8|596.5|597.3|596|33
1623763810000|2021-06-15 13:30:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1623763820000|2021-06-15 13:30:20|||||||||2
1623763830000|2021-06-15 13:30:30|597|595.8|597.3|596|597.3|596|597|595.8|90
1623763840000|2021-06-15 13:30:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|32
1623763850000|2021-06-15 13:30:50|597.3|596|597.3|596|597.3|596|597.3|596|26
1623763860000|2021-06-15 13:31:00|||||||||4
1623763870000|2021-06-15 13:31:10|||||||||2
1623763880000|2021-06-15 13:31:20|||||||||1
1623763890000|2021-06-15 13:31:30|||||||||1
1623763900000|2021-06-15 13:31:40||595.8||596||596||595.8|34
1623763910000|2021-06-15 13:31:50|||||||||1
1623763920000|2021-06-15 13:32:00|597.5|596.3|597.5|596|597.5|596.3|597.3|596|19
1623763930000|2021-06-15 13:32:10||596.3||596.3||596.3||596.3|2
1623763940000|2021-06-15 13:32:20|||||||||71
1623763950000|2021-06-15 13:32:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623763960000|2021-06-15 13:32:40|||||||||2
1623763970000|2021-06-15 13:32:50|||||||||76
1623763980000|2021-06-15 13:33:00|598|596.8|598|596.8|598|596.8|597.8|596.8|29
1623763990000|2021-06-15 13:33:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1623764000000|2021-06-15 13:33:20|||||||||2
1623764010000|2021-06-15 13:33:30|||||||||3
1623764020000|2021-06-15 13:33:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|22
1623764030000|2021-06-15 13:33:50|598|596.8|598|596.8|598|596.8|598|596.8|7
1623764040000|2021-06-15 13:34:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|9
1623764060000|2021-06-15 13:34:20|598||597.8||598||597.8||25
1623764070000|2021-06-15 13:34:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|31
1623764080000|2021-06-15 13:34:40|598|596.8|598|596.8|598|596.8|598|596.8|22
1623764090000|2021-06-15 13:34:50|||||||||9
1623764100000|2021-06-15 13:35:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1623764110000|2021-06-15 13:35:10|598|596.8|598|596.8|598|596.8|598|596.8|32
1623764120000|2021-06-15 13:35:20|||||||||3
1623764130000|2021-06-15 13:35:30|||||||||4
1623764140000|2021-06-15 13:35:40|||||||||11
1623764150000|2021-06-15 13:35:50|||||||||3
1623764160000|2021-06-15 13:36:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|236
1623764170000|2021-06-15 13:36:10|598.3|597|598.3|597|598.3|597|598.3|597|39
1623764180000|2021-06-15 13:36:20|||||||||12
1623764190000|2021-06-15 13:36:30|||||||||1
1623764210000|2021-06-15 13:36:50|598|596.8|598|596.8|598.3|597|598|596.8|38
1623764220000|2021-06-15 13:37:00|598.3|597|598|596.8|598.3|597|598|596.8|14
1623764230000|2021-06-15 13:37:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|34
1623764240000|2021-06-15 13:37:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|19
1623764250000|2021-06-15 13:37:30|598|596.8|598|596.8|598|596.8|598|596.8|188
1623764260000|2021-06-15 13:37:40|||||||||45
1623764270000|2021-06-15 13:37:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|42
1623764280000|2021-06-15 13:38:00|||||||||23
1623764290000|2021-06-15 13:38:10|||||||||1
1623764300000|2021-06-15 13:38:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|52
1623764310000|2021-06-15 13:38:30||596.5||596.8||596.8||596.5|3
1623764320000|2021-06-15 13:38:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1623764330000|2021-06-15 13:38:50|||||||||1
1623764340000|2021-06-15 13:39:00|||||||||27
1623764350000|2021-06-15 13:39:10|598.3|597|598|596.8|598.3|597|598|596.8|38
1623764360000|2021-06-15 13:39:20|598.3|597|598|596.8|598.3|597|598|596.8|37
1623764370000|2021-06-15 13:39:30|598.3|597|598.3|597|598.3|597|598.3|597|7
1623764380000|2021-06-15 13:39:40|598|596.8|598.3|597|598.3|597|598|596.8|13
1623764390000|2021-06-15 13:39:50|||||||||3
1623764400000|2021-06-15 13:40:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|90
1623764410000|2021-06-15 13:40:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|62
1623764420000|2021-06-15 13:40:20|||||||||1
1623764430000|2021-06-15 13:40:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|54
1623764440000|2021-06-15 13:40:40|||||||||2
1623764460000|2021-06-15 13:41:00|||||||||8
1623764470000|2021-06-15 13:41:10|||||||||6
1623764480000|2021-06-15 13:41:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1623764490000|2021-06-15 13:41:30|598.5||598.3||598.5||598.3||20
1623764500000|2021-06-15 13:41:40|||||||||4
1623764510000|2021-06-15 13:41:50|598|596.8|598.3|596.8|598.3|597|598|596.8|14
1623764520000|2021-06-15 13:42:00||597||597||597||596.8|10
1623764530000|2021-06-15 13:42:10|598|596.8|598.3|597|598.3|597|598|596.8|14
1623764540000|2021-06-15 13:42:20|||||||||2
1623764550000|2021-06-15 13:42:30|598|596.8|598.3|597|598.3|597|598|596.8|22
1623764580000|2021-06-15 13:43:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|38
1623764620000|2021-06-15 13:43:40|||||||||3
1623764630000|2021-06-15 13:43:50|598.5||598.3||598.5||598.3||12
1623764640000|2021-06-15 13:44:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|31
1623764650000|2021-06-15 13:44:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1623764660000|2021-06-15 13:44:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1623764670000|2021-06-15 13:44:30|||||||||1
1623764680000|2021-06-15 13:44:40|||||||||1
1623764690000|2021-06-15 13:44:50|||||||||32
1623764700000|2021-06-15 13:45:00|598.8||598.5||598.8||598.5||78
1623764710000|2021-06-15 13:45:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|24
1623764720000|2021-06-15 13:45:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|38
1623764730000|2021-06-15 13:45:30|||||||||1
1623764740000|2021-06-15 13:45:40|599|597.8|599|597.8|599|597.8|599|597.8|39
1623764750000|2021-06-15 13:45:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|43
1623764760000|2021-06-15 13:46:00|599|597.8|599|597.8|599|597.8|598.8|597.5|15
1623764770000|2021-06-15 13:46:10|||||||||1
1623764780000|2021-06-15 13:46:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1623764790000|2021-06-15 13:46:30|599|597.8|599|597.8|599|597.8|599|597.5|12
1623764800000|2021-06-15 13:46:40|||||||||6
1623764810000|2021-06-15 13:46:50|||||||||4
1623764820000|2021-06-15 13:47:00|||||||||52
1623764840000|2021-06-15 13:47:20|||||||||2
1623764850000|2021-06-15 13:47:30||597.5||597.5||597.5||597.5|19
1623764860000|2021-06-15 13:47:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|15
1623764870000|2021-06-15 13:47:50|599|597.8|599|597.8|599|597.8|599|597.8|23
1623764890000|2021-06-15 13:48:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1623764900000|2021-06-15 13:48:20|||||||||1
1623764910000|2021-06-15 13:48:30|599|597.8|599|597.8|599|597.8|599|597.5|19
1623764930000|2021-06-15 13:48:50|||||||||4
1623764940000|2021-06-15 13:49:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|9
1623764950000|2021-06-15 13:49:10||597.8||597.8||597.8||597.8|1
1623764960000|2021-06-15 13:49:20|||||||||3
1623764970000|2021-06-15 13:49:30|||||||||1
1623764980000|2021-06-15 13:49:40|||||||||3
1623764990000|2021-06-15 13:49:50|||||||||54
1623765000000|2021-06-15 13:50:00|599.3||599||599.3||599||71
1623765010000|2021-06-15 13:50:10|||||||||11
1623765020000|2021-06-15 13:50:20|||||||||16
1623765030000|2021-06-15 13:50:30|||||||||1
1623765040000|2021-06-15 13:50:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|52
1623765050000|2021-06-15 13:50:50|599|597.8|599|597.8|599|597.8|599|597.8|21
1623765060000|2021-06-15 13:51:00|||||||||3
1623765070000|2021-06-15 13:51:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1623765080000|2021-06-15 13:51:20|||||||||2
1623765090000|2021-06-15 13:51:30||597.3||597.3||597.3||597.3|38
1623765100000|2021-06-15 13:51:40|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|11
1623765110000|2021-06-15 13:51:50|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|16
1623765120000|2021-06-15 13:52:00|||||||||32
1623765130000|2021-06-15 13:52:10|||||||||1
1623765140000|2021-06-15 13:52:20|||||||||2
1623765150000|2021-06-15 13:52:30|||||||||2
1623765160000|2021-06-15 13:52:40||597.3||597.3||597.3||597.3|25
1623765170000|2021-06-15 13:52:50||597.5||597.5||597.5||597.5|1
1623765190000|2021-06-15 13:53:10|||||||||29
1623765200000|2021-06-15 13:53:20|||||||||1
1623765220000|2021-06-15 13:53:40|||||||||3
1623765230000|2021-06-15 13:53:50|||||||||3
1623765240000|2021-06-15 13:54:00|||||||||3
1623765260000|2021-06-15 13:54:20|||||||||1
1623765280000|2021-06-15 13:54:40|||||||||1
1623765300000|2021-06-15 13:55:00|||||||||3
1623765310000|2021-06-15 13:55:10|||||||||1
1623765320000|2021-06-15 13:55:20|||||||||10
1623765330000|2021-06-15 13:55:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|42
1623765340000|2021-06-15 13:55:40|||||||||1
1623765350000|2021-06-15 13:55:50|||||||||1
1623765370000|2021-06-15 13:56:10|||||||||1
1623765380000|2021-06-15 13:56:20|||||||||1
1623765390000|2021-06-15 13:56:30|||||||||2
1623765400000|2021-06-15 13:56:40|||||||||1
1623765410000|2021-06-15 13:56:50|598.8||598.8||598.8||598.5||7
1623765420000|2021-06-15 13:57:00||597.5||597.5||597.5||597.3|0
1623765430000|2021-06-15 13:57:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|9
1623765440000|2021-06-15 13:57:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1623765450000|2021-06-15 13:57:30|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|3
1623765460000|2021-06-15 13:57:40|598.5||598.5||598.8||598.5||6
1623765470000|2021-06-15 13:57:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1623765480000|2021-06-15 13:58:00||597.3||597.5||597.5||597.3|11
1623765490000|2021-06-15 13:58:10|||||||||4
1623765500000|2021-06-15 13:58:20|||||||||13
1623765510000|2021-06-15 13:58:30|||||||||3
1623765520000|2021-06-15 13:58:40|||||||||2
1623765530000|2021-06-15 13:58:50|599|597.8|599|597.8|599|597.8|598.8|597.5|7
1623765540000|2021-06-15 13:59:00|599.3|598|599.3|598|599.3|598|599|598|34
1623765550000|2021-06-15 13:59:10|599|597.8|599.3|598|599.3|598|599|597.8|60
1623765560000|2021-06-15 13:59:20|599|597.8|599.3|598|599.3|598|599|597.8|2
1623765570000|2021-06-15 13:59:30|599|597.8|599.3|597.8|599.3|598|599|597.8|27
1623765580000|2021-06-15 13:59:40||598||597.8||598||597.8|7
1623765590000|2021-06-15 13:59:50|599||599||599.3||599||6
1623765600000|2021-06-15 14:00:00|||||||||1
1623765610000|2021-06-15 14:00:10|||||||||1
1623765620000|2021-06-15 14:00:20|599.3|598|599|597.8|599.3|598|599|597.8|13
1623765630000|2021-06-15 14:00:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1623765640000|2021-06-15 14:00:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1623765650000|2021-06-15 14:00:50|599.3|598|599.3|598|599.3|598|599|597.8|15
1623765660000|2021-06-15 14:01:00|599|597.8|599|597.8|599|597.8|599|597.8|21
1623765670000|2021-06-15 14:01:10|||||||||60
1623765680000|2021-06-15 14:01:20|599.3|598|599|597.8|599.3|598|599|597.8|24
1623765690000|2021-06-15 14:01:30|599.3|598|599.3|598|599.3|598|599|597.8|61
1623765700000|2021-06-15 14:01:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|45
1623765710000|2021-06-15 14:01:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|4
1623765720000|2021-06-15 14:02:00|599|597.8|599|597.8|599.3|598|599|597.8|142
1623765730000|2021-06-15 14:02:10|599.3|598|599.3|598|599.3|598|599|597.8|38
1623765740000|2021-06-15 14:02:20|||||||||1
1623765760000|2021-06-15 14:02:40|||||||||2
1623765770000|2021-06-15 14:02:50|||||||||1
1623765780000|2021-06-15 14:03:00|||||||||6
1623765810000|2021-06-15 14:03:30|||||||||1
1623765820000|2021-06-15 14:03:40|||||||||1
1623765830000|2021-06-15 14:03:50|||||||||1
1623765840000|2021-06-15 14:04:00|599|597.8|599.3|597.8|599.3|598|599|597.8|26
1623765850000|2021-06-15 14:04:10|599||599||599.3||599||7
1623765860000|2021-06-15 14:04:20|||||||||1
1623765870000|2021-06-15 14:04:30|||||||||3
1623765880000|2021-06-15 14:04:40|||||||||1
1623765890000|2021-06-15 14:04:50|||||||||3
1623765900000|2021-06-15 14:05:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1623765910000|2021-06-15 14:05:10|599|597.8|599|597.8|599|597.8|599|597.8|12
1623765920000|2021-06-15 14:05:20|||||||||48
1623765930000|2021-06-15 14:05:30|||||||||1
1623765940000|2021-06-15 14:05:40|||||||||29
1623765950000|2021-06-15 14:05:50|||||||||2
1623765960000|2021-06-15 14:06:00|||||||||1
1623765970000|2021-06-15 14:06:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|38
1623765980000|2021-06-15 14:06:20|598.8||598.8||598.8||598.8||0
1623765990000|2021-06-15 14:06:30|||||||||2
1623766000000|2021-06-15 14:06:40|599|597.8|599|597.5|599|597.8|598.8|597.5|20
1623766010000|2021-06-15 14:06:50|598.8||598.8||598.8||598.8||1
1623766020000|2021-06-15 14:07:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|126
1623766030000|2021-06-15 14:07:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|42
1623766040000|2021-06-15 14:07:20||597||597.3||597.3||597|29
1623766050000|2021-06-15 14:07:30||597||597.3||597.3||597|1
1623766060000|2021-06-15 14:07:40||597||597.3||597.3||597|2
1623766070000|2021-06-15 14:07:50|||||||||31
1623766090000|2021-06-15 14:08:10|||||||||3
1623766100000|2021-06-15 14:08:20|598.3|597|598.3|597|598.3|597.3|598.3|597|2
1623766110000|2021-06-15 14:08:30|598|596.8|598.3|597|598.3|597|598|596.8|32
1623766120000|2021-06-15 14:08:40||596.8||597||597||596.8|1
1623766130000|2021-06-15 14:08:50|||||||||8
1623766140000|2021-06-15 14:09:00|598|596.8|598|596.8|598|596.8|598|596.8|9
1623766150000|2021-06-15 14:09:10|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|13
1623766160000|2021-06-15 14:09:20|598|596.8|598|596.8|598|596.8|598|596.5|10
1623766170000|2021-06-15 14:09:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|8
1623766190000|2021-06-15 14:09:50||596.3||596.5||596.5||596.3|41
1623766200000|2021-06-15 14:10:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|27
1623766210000|2021-06-15 14:10:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|5
1623766220000|2021-06-15 14:10:20||596.5||596.5||596.5||596.3|1
1623766230000|2021-06-15 14:10:30|598|596.8|598|596.8|598|596.8|598|596.8|33
1623766240000|2021-06-15 14:10:40|598.3||598||598.3||598||91
1623766250000|2021-06-15 14:10:50||596.5||596.8||596.8||596.5|13
1623766260000|2021-06-15 14:11:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623766270000|2021-06-15 14:11:10|||||||||1
1623766280000|2021-06-15 14:11:20|||||||||12
1623766290000|2021-06-15 14:11:30|598|596.8|598|596.8|598|596.8|597.8|596.8|4
1623766300000|2021-06-15 14:11:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623766310000|2021-06-15 14:11:50|||||||||1
1623766320000|2021-06-15 14:12:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1623766330000|2021-06-15 14:12:10||596.3||596.3||596.5||596.3|18
1623766340000|2021-06-15 14:12:20|597.5|596|597.3|596|597.5|596|597.3|596|14
1623766350000|2021-06-15 14:12:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|12
1623766360000|2021-06-15 14:12:40|597.3|596|597.3|596|597.3|596|597.3|596|5
1623766370000|2021-06-15 14:12:50|597.5|596.3|597.5|596|597.5|596.3|597.3|596|42
1623766380000|2021-06-15 14:13:00|597.3||597.3||597.3||597.3||8
1623766390000|2021-06-15 14:13:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|5
1623766400000|2021-06-15 14:13:20|||||||||3
1623766420000|2021-06-15 14:13:40|||||||||17
1623766440000|2021-06-15 14:14:00|||||||||1
1623766450000|2021-06-15 14:14:10|||||||||2
1623766460000|2021-06-15 14:14:20|||||||||3
1623766470000|2021-06-15 14:14:30|||||||||4
1623766490000|2021-06-15 14:14:50|||||||||1
1623766500000|2021-06-15 14:15:00|||||||||3
1623766510000|2021-06-15 14:15:10|||||||||5
1623766520000|2021-06-15 14:15:20|||||||||3
1623766530000|2021-06-15 14:15:30|||||||||42
1623766540000|2021-06-15 14:15:40|||||||||4
1623766550000|2021-06-15 14:15:50|597.3|596|597.3|596|597.5|596|597.3|596|19
1623766560000|2021-06-15 14:16:00|||||||||1
1623766570000|2021-06-15 14:16:10|||||||||1
1623766590000|2021-06-15 14:16:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|14
1623766600000|2021-06-15 14:16:40|||||||||2
1623766610000|2021-06-15 14:16:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|35
1623766620000|2021-06-15 14:17:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|3
1623766630000|2021-06-15 14:17:10|||||||||2
1623766650000|2021-06-15 14:17:30|||||||||5
1623766660000|2021-06-15 14:17:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|83
1623766670000|2021-06-15 14:17:50||596.3||596.5||596.5||596.3|19
1623766680000|2021-06-15 14:18:00|||||||||15
1623766690000|2021-06-15 14:18:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|14
1623766700000|2021-06-15 14:18:20|||||||||4
1623766710000|2021-06-15 14:18:30|||||||||23
1623766720000|2021-06-15 14:18:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|39
1623766740000|2021-06-15 14:19:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1623766750000|2021-06-15 14:19:10|||||||||2
1623766770000|2021-06-15 14:19:30|||||||||2
1623766780000|2021-06-15 14:19:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|23
1623766790000|2021-06-15 14:19:50|597.8||597.8||597.8||597.8||4
1623766800000|2021-06-15 14:20:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|10
1623766810000|2021-06-15 14:20:10||596.3||596.5||596.5||596.3|11
1623766820000|2021-06-15 14:20:20|||||||||12
1623766830000|2021-06-15 14:20:30|||||||||3
1623766840000|2021-06-15 14:20:40|598|596.8|598|596.5|598|596.8|597.8|596.5|26
1623766850000|2021-06-15 14:20:50||596.8||596.8||596.8||596.8|4
1623766860000|2021-06-15 14:21:00|||||||||1
1623766870000|2021-06-15 14:21:10|598.3|597|598.3|596.8|598.3|597|598|596.8|27
1623766880000|2021-06-15 14:21:20|598||598.3||598.3||598||4
1623766890000|2021-06-15 14:21:30|598|597|598.3|597|598.3|597|598|596.8|4
1623766900000|2021-06-15 14:21:40|598|596.8|598.3|596.8|598.3|597|598|596.8|11
1623766910000|2021-06-15 14:21:50||597||597||597||597|58
1623766920000|2021-06-15 14:22:00|||||||||16
1623766930000|2021-06-15 14:22:10|||||||||6
1623766940000|2021-06-15 14:22:20|598|596.8|598|596.8|598|596.8|598|596.8|6
1623766950000|2021-06-15 14:22:30|598.3||598||598.3||598||10
1623766960000|2021-06-15 14:22:40|||||||||1
1623766970000|2021-06-15 14:22:50|||||||||2
1623766980000|2021-06-15 14:23:00|||||||||1
1623766990000|2021-06-15 14:23:10|||||||||3
1623767000000|2021-06-15 14:23:20|||||||||8
1623767010000|2021-06-15 14:23:30|598.3|597|598.3|597|598.3|597|598.3|597|4
1623767020000|2021-06-15 14:23:40|||||||||6
1623767030000|2021-06-15 14:23:50|||||||||1
1623767050000|2021-06-15 14:24:10|||||||||1
1623767060000|2021-06-15 14:24:20|598|596.8|598.3|596.8|598.3|597|598|596.8|52
1623767070000|2021-06-15 14:24:30||597||597||597||596.8|29
1623767090000|2021-06-15 14:24:50|||||||||12
1623767100000|2021-06-15 14:25:00|598|596.8|598.3|597|598.3|597|598|596.8|3
1623767110000|2021-06-15 14:25:10|||||||||1
1623767130000|2021-06-15 14:25:30||596.8||597||597||596.8|6
1623767140000|2021-06-15 14:25:40|||||||||2
1623767150000|2021-06-15 14:25:50|598|596.8|598|596.8|598|596.8|598|596.8|6
1623767160000|2021-06-15 14:26:00|598.3||598||598.3||598||8
1623767170000|2021-06-15 14:26:10|598.3|597|598.3|596.8|598.3|597|598|596.8|5
1623767180000|2021-06-15 14:26:20|598|597|598.3|597|598.3|597|598|596.8|9
1623767190000|2021-06-15 14:26:30||596.8||597||597||596.8|4
1623767200000|2021-06-15 14:26:40|598|596.8|598.3|597|598.3|597|598|596.8|9
1623767210000|2021-06-15 14:26:50|||||||||7
1623767230000|2021-06-15 14:27:10|||||||||1
1623767250000|2021-06-15 14:27:30|||||||||6
1623767260000|2021-06-15 14:27:40||596.8||597||597||596.8|7
1623767270000|2021-06-15 14:27:50||596.8||597||597||596.8|0
1623767280000|2021-06-15 14:28:00|598|596.8|598|596.8|598.3|597|598|596.8|33
1623767290000|2021-06-15 14:28:10|||||||||584
1623767320000|2021-06-15 14:28:40|||||||||3
1623767340000|2021-06-15 14:29:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|21
1623767360000|2021-06-15 14:29:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|16
1623767370000|2021-06-15 14:29:30|598|596.8|598|596.8|598|596.8|598|596.5|1
1623767380000|2021-06-15 14:29:40|||||||||1
1623767390000|2021-06-15 14:29:50|||||||||9
1623767400000|2021-06-15 14:30:00|||||||||1
1623767410000|2021-06-15 14:30:10|||||||||1
1623767420000|2021-06-15 14:30:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|23
1623767430000|2021-06-15 14:30:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|80
1623767440000|2021-06-15 14:30:40|598.3|597|598.3|597|598.3|597|598.3|597|23
1623767460000|2021-06-15 14:31:00|||||||||3
1623767470000|2021-06-15 14:31:10|598|596.8|598|596.8|598|596.8|598|596.8|15
1623767480000|2021-06-15 14:31:20|||||||||2
1623767490000|2021-06-15 14:31:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623767500000|2021-06-15 14:31:40|||||||||1
1623767510000|2021-06-15 14:31:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|67
1623767520000|2021-06-15 14:32:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|33
1623767530000|2021-06-15 14:32:10||596.5||596.8||596.8||596.5|20
1623767540000|2021-06-15 14:32:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1623767550000|2021-06-15 14:32:30||596.3||596.3||596.3||596.3|3
1623767560000|2021-06-15 14:32:40|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623767570000|2021-06-15 14:32:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|17
1623767580000|2021-06-15 14:33:00|||||||||1
1623767590000|2021-06-15 14:33:10|597.8||597.5||597.8||597.5||1
1623767600000|2021-06-15 14:33:20|597.8||597.5||597.8||597.5||2
1623767610000|2021-06-15 14:33:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1623767620000|2021-06-15 14:33:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|12
1623767630000|2021-06-15 14:33:50||596.5||596.5||596.5||596.5|7
1623767640000|2021-06-15 14:34:00|||||||||1
1623767650000|2021-06-15 14:34:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|3
1623767660000|2021-06-15 14:34:20|||||||||1
1623767670000|2021-06-15 14:34:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|4
1623767680000|2021-06-15 14:34:40||596.5||596.5||596.5||596.3|2
1623767690000|2021-06-15 14:34:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|6
1623767700000|2021-06-15 14:35:00|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623767710000|2021-06-15 14:35:10|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|7
1623767720000|2021-06-15 14:35:20|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|8
1623767740000|2021-06-15 14:35:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1623767750000|2021-06-15 14:35:50|||||||||1
1623767760000|2021-06-15 14:36:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1623767770000|2021-06-15 14:36:10|||||||||4
1623767790000|2021-06-15 14:36:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1623767800000|2021-06-15 14:36:40|||||||||1
1623767810000|2021-06-15 14:36:50|597.3|596|597.5|596|597.5|596|597.3|596|49
1623767820000|2021-06-15 14:37:00||596.3||596.3||596.3||596|1
1623767830000|2021-06-15 14:37:10|||||||||16
1623767840000|2021-06-15 14:37:20|597.3|596|597.3|596|597.3|596|597.3|596|5
1623767850000|2021-06-15 14:37:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1623767860000|2021-06-15 14:37:40|||||||||3
1623767870000|2021-06-15 14:37:50|||||||||1
1623767880000|2021-06-15 14:38:00|||||||||16
1623767890000|2021-06-15 14:38:10|||||||||124
1623767900000|2021-06-15 14:38:20|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|95
1623767910000|2021-06-15 14:38:30|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|6
1623767930000|2021-06-15 14:38:50|||||||||1
1623767940000|2021-06-15 14:39:00|||||||||1
1623767950000|2021-06-15 14:39:10|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|1
1623767960000|2021-06-15 14:39:20||596.5||596.5||596.5||596.5|0
1623767970000|2021-06-15 14:39:30|598|596.8|598|596.8|598|596.8|598|596.5|38
1623767980000|2021-06-15 14:39:40|||||||||43
1623768000000|2021-06-15 14:40:00|598.3|597|598|596.8|598.3|597|598|596.8|38
1623768010000|2021-06-15 14:40:10||596.5||596.5||596.5||596.5|2
1623768020000|2021-06-15 14:40:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1623768030000|2021-06-15 14:40:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1623768040000|2021-06-15 14:40:40|||||||||2
1623768050000|2021-06-15 14:40:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|13
1623768060000|2021-06-15 14:41:00||596.8||596.8||596.8||596.8|3
1623768070000|2021-06-15 14:41:10||596.5||596.5||596.5||596.5|10
1623768080000|2021-06-15 14:41:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|2
1623768090000|2021-06-15 14:41:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1623768100000|2021-06-15 14:41:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1623768110000|2021-06-15 14:41:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|32
1623768120000|2021-06-15 14:42:00|597.5||597.5||597.5||597.5||4
1623768130000|2021-06-15 14:42:10|||||||||2
1623768140000|2021-06-15 14:42:20|||||||||2
1623768150000|2021-06-15 14:42:30|||||||||2
1623768160000|2021-06-15 14:42:40||596||596.3||596.3||596|2
1623768170000|2021-06-15 14:42:50|||||||||1
1623768180000|2021-06-15 14:43:00|||||||||1
1623768190000|2021-06-15 14:43:10|||||||||2
1623768210000|2021-06-15 14:43:30|||||||||3
1623768220000|2021-06-15 14:43:40|597.3|596|597.3|596|597.3|596|597.3|596|29
1623768230000|2021-06-15 14:43:50|||||||||1
1623768250000|2021-06-15 14:44:10|||||||||5
1623768260000|2021-06-15 14:44:20|||||||||23
1623768270000|2021-06-15 14:44:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|7
1623768280000|2021-06-15 14:44:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|38
1623768290000|2021-06-15 14:44:50|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|8
1623768300000|2021-06-15 14:45:00|597.8||597.5||597.8||597.5||3
1623768320000|2021-06-15 14:45:20|||||||||17
1623768330000|2021-06-15 14:45:30|||||||||2
1623768340000|2021-06-15 14:45:40|||||||||1
1623768370000|2021-06-15 14:46:10|||||||||22
1623768380000|2021-06-15 14:46:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|59
1623768390000|2021-06-15 14:46:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1623768410000|2021-06-15 14:46:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|18
1623768420000|2021-06-15 14:47:00||596.3||596.5||596.5||596.3|18
1623768440000|2021-06-15 14:47:20|||||||||1
1623768450000|2021-06-15 14:47:30|||||||||2
1623768460000|2021-06-15 14:47:40|||||||||1
1623768480000|2021-06-15 14:48:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|14
1623768490000|2021-06-15 14:48:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1623768510000|2021-06-15 14:48:30|||||||||1
1623768520000|2021-06-15 14:48:40|||||||||2
1623768530000|2021-06-15 14:48:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|16
1623768540000|2021-06-15 14:49:00|598|596.8|598|596.5|598|596.8|598|596.5|8
1623768550000|2021-06-15 14:49:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|6
1623768560000|2021-06-15 14:49:20|||||||||1
1623768570000|2021-06-15 14:49:30|||||||||10
1623768580000|2021-06-15 14:49:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1623768590000|2021-06-15 14:49:50|598|596.8|598.3|597|598.3|597|598|596.8|50
1623768600000|2021-06-15 14:50:00|||||||||2
1623768610000|2021-06-15 14:50:10||596.8||597||597||596.8|11
1623768620000|2021-06-15 14:50:20|598|596.8|598|596.8|598|597|598|596.8|17
1623768640000|2021-06-15 14:50:40|||||||||2
1623768650000|2021-06-15 14:50:50|598.3|597|598|596.8|598.3|597|598|596.8|13
1623768660000|2021-06-15 14:51:00|598.3||598||598.3||598||45
1623768670000|2021-06-15 14:51:10||596.5||596.5||596.8||596.5|7
1623768680000|2021-06-15 14:51:20|597.8||597.8||597.8||597.8||1
1623768690000|2021-06-15 14:51:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1623768710000|2021-06-15 14:51:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|13
1623768720000|2021-06-15 14:52:00|597.5||597.5||597.5||597.5||16
1623768730000|2021-06-15 14:52:10|||||||||2
1623768740000|2021-06-15 14:52:20|||||||||2
1623768750000|2021-06-15 14:52:30|||||||||28
1623768760000|2021-06-15 14:52:40|||||||||2
1623768770000|2021-06-15 14:52:50|||||||||10
1623768780000|2021-06-15 14:53:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|18
1623768790000|2021-06-15 14:53:10|||||||||8
1623768800000|2021-06-15 14:53:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|31
1623768810000|2021-06-15 14:53:30|||||||||4
1623768830000|2021-06-15 14:53:50|597.3|596|597.3|596|597.3|596|597.3|596|9
1623768840000|2021-06-15 14:54:00|||||||||1
1623768860000|2021-06-15 14:54:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1623768870000|2021-06-15 14:54:30|||||||||4
1623768880000|2021-06-15 14:54:40|||||||||1
1623768900000|2021-06-15 14:55:00|597.8||597.5||597.8||597.5||14
1623768910000|2021-06-15 14:55:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|6
1623768920000|2021-06-15 14:55:20|||||||||1
1623768940000|2021-06-15 14:55:40|||||||||1
1623768950000|2021-06-15 14:55:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|5
1623768960000|2021-06-15 14:56:00|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|1
1623768980000|2021-06-15 14:56:20|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|11
1623768990000|2021-06-15 14:56:30|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|4
1623769000000|2021-06-15 14:56:40|598|596.8|598|596.8|598|596.8|597.8|596.8|10
1623769010000|2021-06-15 14:56:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|15
1623769020000|2021-06-15 14:57:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1623769030000|2021-06-15 14:57:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|11
1623769040000|2021-06-15 14:57:20|597.8||597.8||597.8||597.8||0
1623769050000|2021-06-15 14:57:30|||||||||3
1623769060000|2021-06-15 14:57:40|||||||||1
1623769080000|2021-06-15 14:58:00|||||||||1
1623769090000|2021-06-15 14:58:10|||||||||2
1623769100000|2021-06-15 14:58:20|||||||||1
1623769110000|2021-06-15 14:58:30|||||||||15
1623769120000|2021-06-15 14:58:40|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|36
1623769130000|2021-06-15 14:58:50|||||||||1
1623769140000|2021-06-15 14:59:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|21
1623769150000|2021-06-15 14:59:10|||||||||1
1623769160000|2021-06-15 14:59:20|||||||||45
1623769170000|2021-06-15 14:59:30|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1623769180000|2021-06-15 14:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|5
1623769190000|2021-06-15 14:59:50|||||||||1
1623769200000|2021-06-15 15:00:00|597.3|596|597.3|596|597.3|596|597.3|596|3
1623769210000|2021-06-15 15:00:10|597|595.8|597.3|596|597.3|596|597|595.8|72
1623769220000|2021-06-15 15:00:20|||||||||2
1623769230000|2021-06-15 15:00:30|||||||||1
1623769240000|2021-06-15 15:00:40|597.5||597.3||597.5||597.3||89
1623769250000|2021-06-15 15:00:50|||||||||2
1623769260000|2021-06-15 15:01:00|||||||||2
1623769270000|2021-06-15 15:01:10|||||||||4
1623769280000|2021-06-15 15:01:20|597|595.8|597|595.8|597|595.8|597|595.8|147
1623769290000|2021-06-15 15:01:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|8
1623769300000|2021-06-15 15:01:40|||||||||56
1623769310000|2021-06-15 15:01:50|||||||||1
1623769320000|2021-06-15 15:02:00|||||||||1
1623769330000|2021-06-15 15:02:10|||||||||2
1623769340000|2021-06-15 15:02:20|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|2
1623769350000|2021-06-15 15:02:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|10
1623769370000|2021-06-15 15:02:50|||||||||1
1623769380000|2021-06-15 15:03:00|||||||||1
1623769410000|2021-06-15 15:03:30|||||||||4
1623769420000|2021-06-15 15:03:40|||||||||17
1623769430000|2021-06-15 15:03:50|597||597||597||597||1
1623769440000|2021-06-15 15:04:00|596.8|595.8|597|595.8|597|595.8|596.8|595.5|9
1623769450000|2021-06-15 15:04:10||595.5||595.5||595.5||595.5|5
1623769460000|2021-06-15 15:04:20|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|4
1623769480000|2021-06-15 15:04:40|597||596.8||597||596.8||8
1623769490000|2021-06-15 15:04:50|597|595.8|597|595.5|597|595.8|596.8|595.5|7
1623769500000|2021-06-15 15:05:00|596.8||596.8||597||596.8||0
1623769510000|2021-06-15 15:05:10|||||||||98
1623769520000|2021-06-15 15:05:20|||||||||8
1623769530000|2021-06-15 15:05:30|597|595.8|597|595.8|597|595.8|597|595.8|16
1623769540000|2021-06-15 15:05:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1623769550000|2021-06-15 15:05:50|||||||||20
1623769560000|2021-06-15 15:06:00|||||||||4
1623769570000|2021-06-15 15:06:10|||||||||1
1623769580000|2021-06-15 15:06:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1623769600000|2021-06-15 15:06:40|||||||||2
1623769610000|2021-06-15 15:06:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|59
1623769620000|2021-06-15 15:07:00|||||||||18
1623769630000|2021-06-15 15:07:10|597.3|596|597.3|596|597.3|596|597.3|596|44
1623769640000|2021-06-15 15:07:20||595.8||596||596||595.8|30
1623769650000|2021-06-15 15:07:30|597|595.8|597.3|595.8|597.3|596|597|595.8|1
1623769660000|2021-06-15 15:07:40||596||596||596||596|5
1623769670000|2021-06-15 15:07:50||595.8||596||596||595.8|12
1623769680000|2021-06-15 15:08:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|36
1623769690000|2021-06-15 15:08:10|||||||||2
1623769700000|2021-06-15 15:08:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1623769710000|2021-06-15 15:08:30|||||||||12
1623769720000|2021-06-15 15:08:40|||||||||1
1623769730000|2021-06-15 15:08:50|||||||||17
1623769740000|2021-06-15 15:09:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|27
1623769760000|2021-06-15 15:09:20|||||||||2
1623769770000|2021-06-15 15:09:30|||||||||1
1623769780000|2021-06-15 15:09:40|||||||||1
1623769800000|2021-06-15 15:10:00|597.3|596|597.3|596|597.3|596|597.3|596|18
1623769810000|2021-06-15 15:10:10|||||||||12
1623769820000|2021-06-15 15:10:20|597|595.8|597.3|595.8|597.3|596|597|595.8|22
1623769830000|2021-06-15 15:10:30||596||596||596||595.8|7
1623769840000|2021-06-15 15:10:40|||||||||2
1623769850000|2021-06-15 15:10:50|||||||||14
1623769880000|2021-06-15 15:11:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|23
1623769890000|2021-06-15 15:11:30|597.3|596|597.3|596|597.3|596|597.3|596|7
1623769900000|2021-06-15 15:11:40|||||||||1
1623769910000|2021-06-15 15:11:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|45
1623769920000|2021-06-15 15:12:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|14
1623769930000|2021-06-15 15:12:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|26
1623769940000|2021-06-15 15:12:20||596.5||596.3||596.5||596.3|16
1623769950000|2021-06-15 15:12:30|597.5||597.5||597.8||597.5||3
1623769960000|2021-06-15 15:12:40|||||||||1
1623769970000|2021-06-15 15:12:50|||||||||1
1623769980000|2021-06-15 15:13:00|||||||||2
1623769990000|2021-06-15 15:13:10|||||||||8
1623770010000|2021-06-15 15:13:30|||||||||1
1623770020000|2021-06-15 15:13:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|2
1623770030000|2021-06-15 15:13:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1623770040000|2021-06-15 15:14:00|||||||||2
1623770050000|2021-06-15 15:14:10|597.3|596|597.3|596|597.3|596|597.3|596|44
1623770060000|2021-06-15 15:14:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|7
1623770070000|2021-06-15 15:14:30|597.3||597.3||597.3||597.3||2
1623770100000|2021-06-15 15:15:00|597|595.8|597.3|596|597.3|596|597|595.8|6
1623770110000|2021-06-15 15:15:10|||||||||96
1623770120000|2021-06-15 15:15:20|597.5||597.5||597.5||597.3||1
1623770130000|2021-06-15 15:15:30|597.3|595.8|597|595.8|597.3|595.8|597|595.8|52
1623770140000|2021-06-15 15:15:40|597.3|596|597|595.8|597.3|596|597|595.8|1
1623770150000|2021-06-15 15:15:50|||||||||7
1623770160000|2021-06-15 15:16:00|||||||||1
1623770170000|2021-06-15 15:16:10|||||||||2
1623770180000|2021-06-15 15:16:20|||||||||4
1623770190000|2021-06-15 15:16:30|||||||||1
1623770210000|2021-06-15 15:16:50|597.3|596|597|595.8|597.3|596|597|595.8|7
1623770220000|2021-06-15 15:17:00|||||||||1
1623770230000|2021-06-15 15:17:10|597.3||597.3||597.3||597.3||28
1623770240000|2021-06-15 15:17:20|597||597||597||597||19
1623770250000|2021-06-15 15:17:30|597.3|596|597|595.8|597.3|596|597|595.8|29
1623770260000|2021-06-15 15:17:40|597.3|596|597.3|596|597.3|596|597.3|595.8|16
1623770270000|2021-06-15 15:17:50|597|595.8|597|595.8|597|596|597|595.8|25
1623770280000|2021-06-15 15:18:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|48
1623770290000|2021-06-15 15:18:10|597|595.8|597|595.8|597|595.8|596.8|595.5|28
1623770300000|2021-06-15 15:18:20|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|63
1623770310000|2021-06-15 15:18:30|||||||||1
1623770320000|2021-06-15 15:18:40|||||||||2
1623770330000|2021-06-15 15:18:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|110
1623770340000|2021-06-15 15:19:00|597||596.8||597||596.8||22
1623770350000|2021-06-15 15:19:10|||||||||1
1623770360000|2021-06-15 15:19:20|597|595.8|597|595.8|597|595.8|597|595.8|14
1623770370000|2021-06-15 15:19:30|596.8|595.5|597|595.5|597|595.8|596.8|595.5|12
1623770380000|2021-06-15 15:19:40|596.8|595.8|597|595.5|597|595.8|596.8|595.5|26
1623770390000|2021-06-15 15:19:50|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|24
1623770400000|2021-06-15 15:20:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|31
1623770410000|2021-06-15 15:20:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|68
1623770420000|2021-06-15 15:20:20|597|595.8|597|595.5|597|595.8|597|595.5|10
1623770430000|2021-06-15 15:20:30||595.8||595.8||595.8||595.5|21
1623770440000|2021-06-15 15:20:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1623770450000|2021-06-15 15:20:50|597||596.8||597||596.8||30
1623770460000|2021-06-15 15:21:00|||||||||1
1623770470000|2021-06-15 15:21:10|597|595.8|597|595.8|597|595.8|597|595.5|13
1623770480000|2021-06-15 15:21:20|||||||||41
1623770490000|2021-06-15 15:21:30|||||||||2
1623770500000|2021-06-15 15:21:40|||||||||13
1623770510000|2021-06-15 15:21:50|||||||||1
1623770520000|2021-06-15 15:22:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|73
1623770530000|2021-06-15 15:22:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|123
1623770540000|2021-06-15 15:22:20||595.5||595.8||595.8||595.5|24
1623770550000|2021-06-15 15:22:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|31
1623770560000|2021-06-15 15:22:40|596.8|595.5|597|595.5|597|595.8|596.8|595.5|82
1623770570000|2021-06-15 15:22:50|596.8||596.8||596.8||596.8||7
1623770580000|2021-06-15 15:23:00|597|595.8|597|595.5|597|595.8|597|595.5|10
1623770590000|2021-06-15 15:23:10|596.8|595.8|597|595.5|597|595.8|596.8|595.5|76
1623770600000|2021-06-15 15:23:20||595.8||595.8||595.8||595.5|8
1623770610000|2021-06-15 15:23:30|||||||||77
1623770640000|2021-06-15 15:24:00|597.3|596|597.3|596|597.3|596|597|596|134
1623770650000|2021-06-15 15:24:10|||||||||1
1623770660000|2021-06-15 15:24:20||595.8||596||596||595.8|26
1623770680000|2021-06-15 15:24:40|||||||||1
1623770690000|2021-06-15 15:24:50|||||||||1
1623770700000|2021-06-15 15:25:00|||||||||1
1623770710000|2021-06-15 15:25:10|||||||||34
1623770720000|2021-06-15 15:25:20|||||||||3
1623770730000|2021-06-15 15:25:30|||||||||36
1623770740000|2021-06-15 15:25:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1623770750000|2021-06-15 15:25:50|||||||||296
1623770760000|2021-06-15 15:26:00||596||596.3||596.3||596|25
1623770770000|2021-06-15 15:26:10|||||||||70
1623770780000|2021-06-15 15:26:20|597.3|596|597.3|596|597.3|596|597.3|596|27
1623770790000|2021-06-15 15:26:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|74
1623770800000|2021-06-15 15:26:40|||||||||2
1623770810000|2021-06-15 15:26:50|||||||||12
1623770820000|2021-06-15 15:27:00|||||||||1
1623770830000|2021-06-15 15:27:10|||||||||33
1623770840000|2021-06-15 15:27:20|||||||||22
1623770850000|2021-06-15 15:27:30|597.3|596|597.3|596|597.5|596.3|597.3|596|80
1623770860000|2021-06-15 15:27:40|||||||||1
1623770870000|2021-06-15 15:27:50|597|595.8|597|595.8|597|595.8|597|595.8|58
1623770880000|2021-06-15 15:28:00|||||||||35
1623770890000|2021-06-15 15:28:10|||||||||23
1623770900000|2021-06-15 15:28:20|||||||||24
1623770910000|2021-06-15 15:28:30|||||||||18
1623770920000|2021-06-15 15:28:40|||||||||82
1623770930000|2021-06-15 15:28:50|597.3|596|597.3|596|597.3|596|597.3|595.8|73
1623770940000|2021-06-15 15:29:00||595.8||596||596||595.8|59
1623770950000|2021-06-15 15:29:10||595.8||596||596||595.8|212
1623770960000|2021-06-15 15:29:20|597|595.8|597.3|596|597.3|596|597|595.8|118
1623770970000|2021-06-15 15:29:30|597|595.8|597|595.8|597|595.8|597|595.8|48
1623770980000|2021-06-15 15:29:40|597.3|596|597|595.8|597.3|596|597|595.8|172
1623770990000|2021-06-15 15:29:50|||||||||164
1623771000000|2021-06-15 15:30:00|597.3|596|597|595.8|597.3|596|597|595.8|247
1623771010000|2021-06-15 15:30:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|124
1623771020000|2021-06-15 15:30:20|||||||||8
1623771030000|2021-06-15 15:30:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|102
1623771040000|2021-06-15 15:30:40|||||||||11
1623771050000|2021-06-15 15:30:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|47
1623771060000|2021-06-15 15:31:00|||||||||7
1623771070000|2021-06-15 15:31:10|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|72
1623771080000|2021-06-15 15:31:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|104
1623771090000|2021-06-15 15:31:30|||||||||1
1623771100000|2021-06-15 15:31:40|||||||||2
1623771110000|2021-06-15 15:31:50|||||||||16
1623771120000|2021-06-15 15:32:00|||||||||5
1623771160000|2021-06-15 15:32:40|||||||||2
1623771170000|2021-06-15 15:32:50|||||||||1
1623771180000|2021-06-15 15:33:00|||||||||17
1623771190000|2021-06-15 15:33:10|||||||||11
1623771200000|2021-06-15 15:33:20|||||||||60
1623771210000|2021-06-15 15:33:30|597|595.8|597|595.8|597|595.8|597|595.8|9
1623771220000|2021-06-15 15:33:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1623771230000|2021-06-15 15:33:50|597|595.8|597|595.8|597|595.8|597|595.8|13
1623771240000|2021-06-15 15:34:00|||||||||17
1623771250000|2021-06-15 15:34:10|597.3|596|597|595.8|597.3|596|597|595.8|26
1623771270000|2021-06-15 15:34:30|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|14
1623771280000|2021-06-15 15:34:40|||||||||7
1623771290000|2021-06-15 15:34:50|597||596.8||597||596.8||3
1623771320000|2021-06-15 15:35:20|597|595.8|597|595.8|597|595.8|596.8|595.8|8
1623771330000|2021-06-15 15:35:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1623771340000|2021-06-15 15:35:40|||||||||23
1623771360000|2021-06-15 15:36:00|597|595.8|597|595.8|597|595.8|596.8|595.5|10
1623771370000|2021-06-15 15:36:10||595.5||595.8||595.8||595.5|1
1623771390000|2021-06-15 15:36:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1623771420000|2021-06-15 15:37:00|||||||||2
1623771430000|2021-06-15 15:37:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|80
1623771450000|2021-06-15 15:37:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|37
1623771480000|2021-06-15 15:38:00|||||||||5
1623771510000|2021-06-15 15:38:30|||||||||2
1623771530000|2021-06-15 15:38:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|30
1623771540000|2021-06-15 15:39:00|596.3|595|596.3|595|596.3|595|596.3|595|11
1623771570000|2021-06-15 15:39:30|||||||||1
1623771580000|2021-06-15 15:39:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|20
1623771590000|2021-06-15 15:39:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|8
1623771610000|2021-06-15 15:40:10|||||||||5
1623771620000|2021-06-15 15:40:20|||||||||10
1623771630000|2021-06-15 15:40:30|||||||||12
1623771650000|2021-06-15 15:40:50|||||||||2
1623771660000|2021-06-15 15:41:00|||||||||16
1623771670000|2021-06-15 15:41:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|20
1623771700000|2021-06-15 15:41:40|||||||||33
1623771720000|2021-06-15 15:42:00|||||||||5
1623771730000|2021-06-15 15:42:10|||||||||13
1623771740000|2021-06-15 15:42:20|||||||||15
1623771750000|2021-06-15 15:42:30|||||||||49
1623771770000|2021-06-15 15:42:50|||||||||15
1623771780000|2021-06-15 15:43:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|35
1623771800000|2021-06-15 15:43:20|||||||||15
1623771830000|2021-06-15 15:43:50|||||||||2
1623771850000|2021-06-15 15:44:10|||||||||2
1623771860000|2021-06-15 15:44:20|||||||||3
1623771870000|2021-06-15 15:44:30|596.8||596.8||596.8||596.8||6
1623771880000|2021-06-15 15:44:40|596.5||596.5||596.5||596.5||1
1623771890000|2021-06-15 15:44:50|||||||||2
1623771900000|2021-06-15 15:45:00|||||||||3
1623771920000|2021-06-15 15:45:20|||||||||4
1623771930000|2021-06-15 15:45:30|||||||||27
1623771970000|2021-06-15 15:46:10|||||||||19
1623771980000|2021-06-15 15:46:20|||||||||2
1623771990000|2021-06-15 15:46:30|||||||||1
1623772000000|2021-06-15 15:46:40|||||||||2
1623772010000|2021-06-15 15:46:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1623772020000|2021-06-15 15:47:00|||||||||22
1623772030000|2021-06-15 15:47:10|597|595.8|597|595.8|597|595.8|597|595.8|13
1623772040000|2021-06-15 15:47:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1623772060000|2021-06-15 15:47:40|597|595.8|597|595.8|597|595.8|597|595.8|2
1623772070000|2021-06-15 15:47:50||595.5||595.5||595.5||595.5|4
1623772080000|2021-06-15 15:48:00|596.8||596.8||596.8||596.8||0
1623772090000|2021-06-15 15:48:10|597|595.8|597|595.5|597|595.8|597|595.5|6
1623772100000|2021-06-15 15:48:20||595.8||595.8||595.8||595.5|9
1623772110000|2021-06-15 15:48:30||595.5||595.8||595.8||595.5|0
1623772120000|2021-06-15 15:48:40|||||||||1
1623772130000|2021-06-15 15:48:50|||||||||1
1623772150000|2021-06-15 15:49:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1623772180000|2021-06-15 15:49:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|59
1623772190000|2021-06-15 15:49:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|9
1623772200000|2021-06-15 15:50:00|||||||||1
1623772210000|2021-06-15 15:50:10||595.3||595.3||595.3||595.3|0
1623772220000|2021-06-15 15:50:20|596.5||596.5||596.5||596.5||5
1623772230000|2021-06-15 15:50:30|||||||||10
1623772250000|2021-06-15 15:50:50|596.8||596.8||596.8||596.8||0
1623772260000|2021-06-15 15:51:00|596.5||596.5||596.5||596.5||0
1623772300000|2021-06-15 15:51:40|||||||||2
1623772320000|2021-06-15 15:52:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|21
1623772330000|2021-06-15 15:52:10||595||595.3||595.3||595|0
1623772340000|2021-06-15 15:52:20|596.3|595|596.3|595|596.3|595|596.3|595|8
1623772350000|2021-06-15 15:52:30|||||||||31
1623772370000|2021-06-15 15:52:50|||||||||1
1623772380000|2021-06-15 15:53:00|596|594.8|596|594.8|596|594.8|596|594.8|30
1623772390000|2021-06-15 15:53:10|596.3|595|596|594.8|596.3|595|596|594.8|36
1623772400000|2021-06-15 15:53:20|596.3|595|596.3|595|596.3|595|596.3|595|39
1623772410000|2021-06-15 15:53:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|70
1623772420000|2021-06-15 15:53:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|5
1623772430000|2021-06-15 15:53:50|596.3|595.3|596.3|595|596.5|595.3|596.3|595|3
1623772460000|2021-06-15 15:54:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|9
1623772490000|2021-06-15 15:54:50|||||||||2
1623772500000|2021-06-15 15:55:00|||||||||7
1623772510000|2021-06-15 15:55:10||595||595.3||595.3||595|0
1623772520000|2021-06-15 15:55:20|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1623772530000|2021-06-15 15:55:30|596.5||596.3||596.5||596.3||2
1623772540000|2021-06-15 15:55:40|||||||||25
1623772550000|2021-06-15 15:55:50|||||||||38
1623772570000|2021-06-15 15:56:10|596.5|595.3|596.5|595|596.5|595.3|596.5|595|3
1623772580000|2021-06-15 15:56:20|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|6
1623772590000|2021-06-15 15:56:30|596.3|595|596.3|595|596.5|595.3|596.3|595|7
1623772600000|2021-06-15 15:56:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|1
1623772610000|2021-06-15 15:56:50|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1623772620000|2021-06-15 15:57:00|||||||||1
1623772640000|2021-06-15 15:57:20|596.5|595.3|596.5|595|596.5|595.3|596.5|595|13
1623772650000|2021-06-15 15:57:30|596.3||596.3||596.5||596.3||1
1623772680000|2021-06-15 15:58:00|||||||||39
1623772710000|2021-06-15 15:58:30|||||||||4
1623772780000|2021-06-15 15:59:40|596|594.8|596.3|595|596.3|595|596|594.8|70
1623772790000|2021-06-15 15:59:50|596|594.8|596.3|595|596.3|595|596|594.8|2
1623772800000|2021-06-15 16:00:00|596|594.8|596.3|594.8|596.3|595|596|594.8|14
1623772810000|2021-06-15 16:00:10|596|595|596.3|595|596.3|595|596|594.8|6
1623772820000|2021-06-15 16:00:20|||||||||1
1623772840000|2021-06-15 16:00:40|||||||||68
1623772880000|2021-06-15 16:01:20|596|594.8|596.3|595|596.3|595|596|594.8|22
1623772890000|2021-06-15 16:01:30|596|594.8|596|594.8|596|594.8|596|594.8|3
1623772900000|2021-06-15 16:01:40|596.3|595|596.3|595|596.3|595|596.3|594.8|12
1623772910000|2021-06-15 16:01:50|596|594.8|596|594.8|596.3|595|596|594.8|12
1623772920000|2021-06-15 16:02:00|596.3|595|596.3|594.8|596.3|595|596|594.8|4
1623772930000|2021-06-15 16:02:10|596|595|596|594.8|596|595|596|594.8|6
1623772960000|2021-06-15 16:02:40|596.3|595|596.3|594.8|596.3|595|596|594.8|7
1623772970000|2021-06-15 16:02:50|596||596||596||596||0
1623772980000|2021-06-15 16:03:00|596.3|595|596|594.8|596.3|595|596|594.8|21
1623773000000|2021-06-15 16:03:20|||||||||1
1623773010000|2021-06-15 16:03:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|18
1623773020000|2021-06-15 16:03:40|596|594.8|596|594.8|596|594.8|596|594.8|4
1623773040000|2021-06-15 16:04:00|||||||||26
1623773060000|2021-06-15 16:04:20|||||||||28
1623773070000|2021-06-15 16:04:30||594.5||594.5||594.5||594.5|6
1623773080000|2021-06-15 16:04:40|595.8||595.8||595.8||595.8||0
1623773100000|2021-06-15 16:05:00|596|594.8|596|594.8|596|594.8|596|594.5|23
1623773110000|2021-06-15 16:05:10||594.5||594.8||594.8||594.5|0
1623773150000|2021-06-15 16:05:50|||||||||6
1623773190000|2021-06-15 16:06:30|||||||||1
1623773200000|2021-06-15 16:06:40|||||||||23
1623773220000|2021-06-15 16:07:00|||||||||19
1623773230000|2021-06-15 16:07:10|||||||||11
1623773250000|2021-06-15 16:07:30|||||||||1
1623773260000|2021-06-15 16:07:40|596.3|595|596.3|595|596.3|595|596.3|594.8|40
1623773280000|2021-06-15 16:08:00|596|594.8|596|594.8|596.3|594.8|596|594.8|7
1623773320000|2021-06-15 16:08:40|||||||||9
1623773330000|2021-06-15 16:08:50|595.8|594.5|596|594.5|596|594.5|595.8|594.5|26
1623773340000|2021-06-15 16:09:00|595.8||595.8||596||595.8||10
1623773370000|2021-06-15 16:09:30|||||||||1
1623773430000|2021-06-15 16:10:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1623773440000|2021-06-15 16:10:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|4
1623773450000|2021-06-15 16:10:50|||||||||2
1623773470000|2021-06-15 16:11:10|||||||||1
1623773500000|2021-06-15 16:11:40|||||||||1
1623773540000|2021-06-15 16:12:20|||||||||1
1623773550000|2021-06-15 16:12:30|||||||||17
1623773560000|2021-06-15 16:12:40|||||||||1
1623773570000|2021-06-15 16:12:50|||||||||510
1623773590000|2021-06-15 16:13:10|||||||||2
1623773610000|2021-06-15 16:13:30|596.3|595|596.3|595|596.3|595|596.3|595|54
1623773630000|2021-06-15 16:13:50||594.8||595||595||594.8|27
1623773650000|2021-06-15 16:14:10|596.5||596.5||596.5||596.3||36
1623773660000|2021-06-15 16:14:20|596.3|595.3|596.3|595|596.3|595.3|596.3|595|1
1623773670000|2021-06-15 16:14:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|3
1623773730000|2021-06-15 16:15:30|||||||||9
1623773740000|2021-06-15 16:15:40|||||||||1
1623773760000|2021-06-15 16:16:00|||||||||43
1623773800000|2021-06-15 16:16:40|||||||||81
1623773820000|2021-06-15 16:17:00|||||||||1
1623773830000|2021-06-15 16:17:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|12
1623773840000|2021-06-15 16:17:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1623773860000|2021-06-15 16:17:40||594.8||594.8||594.8||594.8|11
1623773870000|2021-06-15 16:17:50|596||596||596||596||0
1623773890000|2021-06-15 16:18:10|||||||||168
1623773940000|2021-06-15 16:19:00|596.3|595|596.3|595|596.3|595|596.3|595|99
1623773950000|2021-06-15 16:19:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|20
1623773960000|2021-06-15 16:19:20|596||596||596.3||596||7
1623773970000|2021-06-15 16:19:30|||||||||7
1623773980000|2021-06-15 16:19:40|596.3||596||596.3||596||58
1623773990000|2021-06-15 16:19:50|596.3|595|596.3|595|596.3|595|596.3|595|2
1623774000000|2021-06-15 16:20:00|596|594.8|596|594.8|596.3|594.8|596|594.8|22
1623774010000|2021-06-15 16:20:10|596.3|595|596.3|595|596.3|595|596.3|594.8|5
1623774020000|2021-06-15 16:20:20||594.8||595||595||594.8|0
1623774030000|2021-06-15 16:20:30|||||||||8
1623774040000|2021-06-15 16:20:40|||||||||1
1623774130000|2021-06-15 16:22:10|||||||||1
1623774150000|2021-06-15 16:22:30|||||||||1
1623774160000|2021-06-15 16:22:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|45
1623774170000|2021-06-15 16:22:50||595||595.3||595.3||595|7
1623774180000|2021-06-15 16:23:00|||||||||3
1623774230000|2021-06-15 16:23:50|||||||||23
1623774240000|2021-06-15 16:24:00||595||595.3||595.3||595|3
1623774250000|2021-06-15 16:24:10||595||595||595.3||595|1
1623774260000|2021-06-15 16:24:20|596.3||596.3||596.5||596.3||19
1623774280000|2021-06-15 16:24:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|6
1623774290000|2021-06-15 16:24:50||595||595||595||595|9
1623774300000|2021-06-15 16:25:00||595.3||595||595.3||595|2
1623774310000|2021-06-15 16:25:10|596.3|595.3|596.5|595|596.5|595.3|596.3|595|8
1623774320000|2021-06-15 16:25:20|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|2
1623774330000|2021-06-15 16:25:30|596.3|595|596.3|595|596.3|595.3|596.3|595|11
1623774340000|2021-06-15 16:25:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|13
1623774360000|2021-06-15 16:26:00|596.5||596.5||596.5||596.3||10
1623774370000|2021-06-15 16:26:10||595.3||595.3||595.3||595.3|0
1623774390000|2021-06-15 16:26:30|596.3|595|596.5|595|596.5|595.3|596.3|595|9
1623774400000|2021-06-15 16:26:40|596.3|595.3|596.3|595|596.5|595.3|596.3|595|4
1623774480000|2021-06-15 16:28:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|25
1623774490000|2021-06-15 16:28:10|||||||||15
1623774500000|2021-06-15 16:28:20|596.3|595|596.3|595|596.3|595.3|596.3|595|3
1623774510000|2021-06-15 16:28:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1623774520000|2021-06-15 16:28:40|596.3|595|596.3|595|596.3|595|596.3|595|53
1623774530000|2021-06-15 16:28:50|||||||||1
1623774540000|2021-06-15 16:29:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1623774570000|2021-06-15 16:29:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|74
1623774590000|2021-06-15 16:29:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|8
1623774640000|2021-06-15 16:30:40|596.8||596.5||596.8||596.5||11
1623774650000|2021-06-15 16:30:50|596.8||596.5||596.8||596.5||0
1623774660000|2021-06-15 16:31:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|0
1623774670000|2021-06-15 16:31:10||595.3||595.5||595.5||595.3|0
1623774690000|2021-06-15 16:31:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|46
1623774720000|2021-06-15 16:32:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|25
1623774730000|2021-06-15 16:32:10||595.3||595.5||595.5||595.3|0
1623774740000|2021-06-15 16:32:20||595.3||595.5||595.5||595.3|4
1623774750000|2021-06-15 16:32:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|20
1623774760000|2021-06-15 16:32:40|596.8||596.5||596.8||596.5||0
1623774770000|2021-06-15 16:32:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|6
1623774780000|2021-06-15 16:33:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1623774800000|2021-06-15 16:33:20|597|595.8|597|595.5|597|595.8|596.8|595.5|15
1623774810000|2021-06-15 16:33:30|596.8||596.8||597||596.8||0
1623774820000|2021-06-15 16:33:40|597|595.8|597|595.8|597|595.8|596.8|595.5|53
1623774830000|2021-06-15 16:33:50|597.3|596|597.3|596|597.3|596|597.3|596|79
1623774840000|2021-06-15 16:34:00|597|595.8|597|595.8|597|595.8|597|595.8|16
1623774850000|2021-06-15 16:34:10|597.3||597||597.3||597||15
1623774860000|2021-06-15 16:34:20|597.3|596|597.3|596|597.3|596|597.3|596|1
1623774880000|2021-06-15 16:34:40|597|595.8|597.3|595.8|597.3|596|597|595.8|55
1623774890000|2021-06-15 16:34:50|597|596|597|595.8|597.3|596|597|595.8|9
1623774900000|2021-06-15 16:35:00|597.3|596|597.3|595.8|597.3|596|597|595.8|34
1623774910000|2021-06-15 16:35:10||596||596||596||595.8|9
1623774940000|2021-06-15 16:35:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|58
1623774950000|2021-06-15 16:35:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1623774960000|2021-06-15 16:36:00|597.3|596|597.3|596|597.5|596.3|597.3|596|6
1623775000000|2021-06-15 16:36:40|||||||||1
1623775020000|2021-06-15 16:37:00|||||||||1
1623775080000|2021-06-15 16:38:00|597.5||597.3||597.5||597.3||36
1623775130000|2021-06-15 16:38:50|||||||||50
1623775160000|2021-06-15 16:39:20|597.5||597.3||597.5||597.3||36
1623775170000|2021-06-15 16:39:30|597.5||597.5||597.5||597.5||4
1623775180000|2021-06-15 16:39:40|597.3||597.3||597.3||597.3||0
1623775260000|2021-06-15 16:41:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|8
1623775280000|2021-06-15 16:41:20|597.5|596.3|597.5|596|597.5|596.3|597.3|596|2
1623775290000|2021-06-15 16:41:30|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1623775310000|2021-06-15 16:41:50|597.5||597.3||597.5||597.3||0
1623775320000|2021-06-15 16:42:00|||||||||1
1623775340000|2021-06-15 16:42:20|||||||||3
1623775360000|2021-06-15 16:42:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1623775370000|2021-06-15 16:42:50|||||||||1
1623775380000|2021-06-15 16:43:00|||||||||2
1623775390000|2021-06-15 16:43:10||596||596||596||596|7
1623775400000|2021-06-15 16:43:20||596.3||596.3||596.3||596.3|0
1623775420000|2021-06-15 16:43:40|||||||||1
1623775460000|2021-06-15 16:44:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|91
1623775470000|2021-06-15 16:44:30|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|14
1623775480000|2021-06-15 16:44:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|45
1623775490000|2021-06-15 16:44:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|14
1623775500000|2021-06-15 16:45:00|597.8||597.5||597.8||597.5||50
1623775510000|2021-06-15 16:45:10|597.8||597.5||597.8||597.5||3
1623775530000|2021-06-15 16:45:30|||||||||26
1623775550000|2021-06-15 16:45:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1623775560000|2021-06-15 16:46:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|5
1623775570000|2021-06-15 16:46:10|597.3|596|597.3|596|597.5|596|597.3|596|14
1623775580000|2021-06-15 16:46:20|||||||||9
1623775600000|2021-06-15 16:46:40|597|595.8|597|595.8|597|595.8|597|595.8|151
1623775610000|2021-06-15 16:46:50|597.3|596|597.3|596|597.3|596|597.3|596|5
1623775620000|2021-06-15 16:47:00|||||||||18
1623775630000|2021-06-15 16:47:10||595.8||596||596||595.8|30
1623775640000|2021-06-15 16:47:20|597|595.8|597.3|596|597.3|596|597|595.8|3
1623775650000|2021-06-15 16:47:30|597|595.8|597|595.8|597|595.8|597|595.8|1
1623775680000|2021-06-15 16:48:00|||||||||25
1623775690000|2021-06-15 16:48:10|597.3|596|597.5|596|597.5|596.3|597.3|596|10
1623775700000|2021-06-15 16:48:20||596.3||596||596.3||596|2
1623775710000|2021-06-15 16:48:30|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1623775720000|2021-06-15 16:48:40|597.5||597.5||597.5||597.5||11
1623775730000|2021-06-15 16:48:50|597.3|596.3|597.3|596|597.5|596.3|597.3|596|5
1623775750000|2021-06-15 16:49:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|118
1623775760000|2021-06-15 16:49:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1623775770000|2021-06-15 16:49:30|||||||||1
1623775790000|2021-06-15 16:49:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623775800000|2021-06-15 16:50:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1623775810000|2021-06-15 16:50:10|597.8||597.5||597.8||597.5||7
1623775820000|2021-06-15 16:50:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|17
1623775830000|2021-06-15 16:50:30||596.3||596.3||596.5||596.3|17
1623775840000|2021-06-15 16:50:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|17
1623775850000|2021-06-15 16:50:50|597.8||597.5||597.8||597.5||0
1623775860000|2021-06-15 16:51:00|||||||||3
1623775920000|2021-06-15 16:52:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|9
1623776010000|2021-06-15 16:53:30|||||||||21
1623776100000|2021-06-15 16:55:00|||||||||4
1623776110000|2021-06-15 16:55:10|597.8||597.8||597.8||597.5||2
1623776120000|2021-06-15 16:55:20|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|18
1623776170000|2021-06-15 16:56:10|||||||||3
1623776210000|2021-06-15 16:56:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|10
1623776220000|2021-06-15 16:57:00||596.5||596.5||596.5||596.5|1
1623776230000|2021-06-15 16:57:10|||||||||2
1623776240000|2021-06-15 16:57:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1623776250000|2021-06-15 16:57:30|||||||||6
1623776260000|2021-06-15 16:57:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1623776270000|2021-06-15 16:57:50||596.3||596.5||596.5||596.3|1
1623776290000|2021-06-15 16:58:10||596.3||596.3||596.3||596.3|21
1623776300000|2021-06-15 16:58:20||596.5||596.5||596.5||596.5|0
1623776340000|2021-06-15 16:59:00|598|596.8|598|596.5|598|596.8|598|596.5|15
1623776350000|2021-06-15 16:59:10|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1623776360000|2021-06-15 16:59:20|598|596.8|598|596.8|598|596.8|598|596.8|7
1623776370000|2021-06-15 16:59:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1623776380000|2021-06-15 16:59:40|598|596.8|598|596.5|598|596.8|598|596.5|13
1623776390000|2021-06-15 16:59:50|597.8||597.8||598||597.8||2
1623776400000|2021-06-15 17:00:00|598|596.8|598.3|597|598.3|597|598|596.8|85
1623776440000|2021-06-15 17:00:40|||||||||15
1623776460000|2021-06-15 17:01:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|19
1623776470000|2021-06-15 17:01:10|598|597|598.3|597|598.3|597|598|597|0
1623776490000|2021-06-15 17:01:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|11
1623776500000|2021-06-15 17:01:40||597||597||597||597|6
1623776520000|2021-06-15 17:02:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1623776530000|2021-06-15 17:02:10|598.3|597|598.3|597|598.3|597|598.3|597|9
1623776560000|2021-06-15 17:02:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|14
1623776570000|2021-06-15 17:02:50||597||597||597||597|0
1623776580000|2021-06-15 17:03:00|598|596.8|598|596.8|598|596.8|598|596.8|13
1623776590000|2021-06-15 17:03:10|598.3|597|598|596.8|598.3|597|598|596.8|3
1623776610000|2021-06-15 17:03:30|598.3|597|598.3|596.8|598.3|597|598.3|596.8|58
1623776620000|2021-06-15 17:03:40|598||598||598.3||598||0
1623776640000|2021-06-15 17:04:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|47
1623776650000|2021-06-15 17:04:10|598|596.8|598|596.5|598|596.8|597.8|596.5|164
1623776660000|2021-06-15 17:04:20||596.8||596.8||596.8||596.8|50
1623776670000|2021-06-15 17:04:30|598.3||598||598.3||598||46
1623776680000|2021-06-15 17:04:40|598.3|597|598.3|597|598.3|597|598.3|596.8|4
1623776710000|2021-06-15 17:05:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|13
1623776720000|2021-06-15 17:05:20|598.3||598.3||598.5||598.3||1
1623776740000|2021-06-15 17:05:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1623776750000|2021-06-15 17:05:50|||||||||8
1623776770000|2021-06-15 17:06:10|||||||||10
1623776790000|2021-06-15 17:06:30|||||||||2
1623776800000|2021-06-15 17:06:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|9
1623776840000|2021-06-15 17:07:20|||||||||2
1623776870000|2021-06-15 17:07:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|27
1623776900000|2021-06-15 17:08:20||597||597||597||597|4
1623776910000|2021-06-15 17:08:30|598.3||598.3||598.3||598.3||0
1623776920000|2021-06-15 17:08:40|||||||||1
1623776940000|2021-06-15 17:09:00|598|596.8|598.3|596.8|598.3|597|598|596.8|28
1623776950000|2021-06-15 17:09:10||597||597||597||597|0
1623776960000|2021-06-15 17:09:20|598|596.8|598|596.8|598.3|596.8|598|596.8|4
1623776970000|2021-06-15 17:09:30|598.3||598||598.3||598||0
1623776980000|2021-06-15 17:09:40|||||||||1
1623777050000|2021-06-15 17:10:50|598.3|597|598.3|597|598.3|597|598.3|597|10
1623777060000|2021-06-15 17:11:00|598|596.8|598|596.8|598.3|596.8|598|596.8|31
1623777090000|2021-06-15 17:11:30|||||||||30
1623777150000|2021-06-15 17:12:30|598.3|597|598.3|597|598.3|597|598.3|597|14
1623777160000|2021-06-15 17:12:40|598|596.8|598.3|597|598.3|597|598|596.8|4
1623777170000|2021-06-15 17:12:50|598|596.8|598|596.8|598|596.8|598|596.8|4
1623777190000|2021-06-15 17:13:10|598.3|597|598.3|597|598.3|597|598.3|597|11
1623777200000|2021-06-15 17:13:20||596.8||596.8||596.8||596.8|30
1623777210000|2021-06-15 17:13:30|598||598||598||598||0
1623777220000|2021-06-15 17:13:40|598.3|597|598.3|597|598.3|597|598.3|597|14
1623777240000|2021-06-15 17:14:00|||||||||2
1623777250000|2021-06-15 17:14:10|598|596.8|598.3|596.8|598.3|597|598|596.8|2
1623777260000|2021-06-15 17:14:20|598|597|598.3|596.8|598.3|597|598|596.8|0
1623777270000|2021-06-15 17:14:30||597||597||597||596.8|0
1623777300000|2021-06-15 17:15:00|598|596.8|598|596.8|598.3|596.8|598|596.8|3
1623777310000|2021-06-15 17:15:10|||||||||7
1623777320000|2021-06-15 17:15:20|||||||||6
1623777340000|2021-06-15 17:15:40|||||||||20
1623777350000|2021-06-15 17:15:50|||||||||2
1623777360000|2021-06-15 17:16:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|30
1623777370000|2021-06-15 17:16:10|598|596.8|598|596.8|598|596.8|598|596.8|29
1623777410000|2021-06-15 17:16:50|598.3||598||598.3||598||6
1623777420000|2021-06-15 17:17:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1623777430000|2021-06-15 17:17:10|598|596.8|598|596.8|598|596.8|598|596.8|7
1623777440000|2021-06-15 17:17:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1623777460000|2021-06-15 17:17:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|20
1623777470000|2021-06-15 17:17:50|598||598||598.3||598||7
1623777490000|2021-06-15 17:18:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|22
1623777500000|2021-06-15 17:18:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1623777510000|2021-06-15 17:18:30|598||598||598||598||5
1623777520000|2021-06-15 17:18:40||596.8||596.8||596.8||596.8|0
1623777540000|2021-06-15 17:19:00|598.3|597|598.3|597|598.3|597|598|597|7
1623777550000|2021-06-15 17:19:10|598.5||598.3||598.5||598.3||30
1623777560000|2021-06-15 17:19:20|598.5||598.3||598.5||598.3||2
1623777570000|2021-06-15 17:19:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|6
1623777580000|2021-06-15 17:19:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|21
1623777590000|2021-06-15 17:19:50|598.3|597|598.5|597|598.5|597|598.3|597|10
1623777600000|2021-06-15 17:20:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|1
1623777610000|2021-06-15 17:20:10|598.3||598.3||598.5||598.3||0
1623777620000|2021-06-15 17:20:20|||||||||1
1623777640000|2021-06-15 17:20:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1623777680000|2021-06-15 17:21:20|||||||||7
1623777690000|2021-06-15 17:21:30|||||||||1
1623777710000|2021-06-15 17:21:50|||||||||3
1623777740000|2021-06-15 17:22:20|||||||||1
1623777750000|2021-06-15 17:22:30|||||||||3
1623777760000|2021-06-15 17:22:40|598.3|597|598.3|597|598.3|597|598.3|597|16
1623777770000|2021-06-15 17:22:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|9
1623777780000|2021-06-15 17:23:00|598.3|597|598.3|597|598.3|597|598.3|597|2
1623777800000|2021-06-15 17:23:20|||||||||3
1623777810000|2021-06-15 17:23:30|598.5||598.5||598.5||598.5||2
1623777820000|2021-06-15 17:23:40|598.3||598.3||598.3||598.3||2
1623777880000|2021-06-15 17:24:40|||||||||1
1623777890000|2021-06-15 17:24:50||596.8||597||597||596.8|10
1623777940000|2021-06-15 17:25:40|||||||||4
1623777980000|2021-06-15 17:26:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|22
1623778010000|2021-06-15 17:26:50|598.5||598.3||598.5||598.3||1
1623778020000|2021-06-15 17:27:00||596.8||597||597||596.8|14
1623778040000|2021-06-15 17:27:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|99
1623778050000|2021-06-15 17:27:30|598.3|597|598.3|597|598.3|597|598.3|597|8
1623778070000|2021-06-15 17:27:50|||||||||4
1623778120000|2021-06-15 17:28:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|6
1623778130000|2021-06-15 17:28:50|598.3||598.3||598.5||598.3||3
1623778150000|2021-06-15 17:29:10|||||||||2
1623778170000|2021-06-15 17:29:30|||||||||1
1623778200000|2021-06-15 17:30:00|||||||||15
1623778220000|2021-06-15 17:30:20|||||||||21
1623778240000|2021-06-15 17:30:40|||||||||29
1623778250000|2021-06-15 17:30:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1623778260000|2021-06-15 17:31:00|||||||||7
1623778280000|2021-06-15 17:31:20|598.8||598.5||598.8||598.5||101
1623778310000|2021-06-15 17:31:50|||||||||3
1623778320000|2021-06-15 17:32:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|28
1623778330000|2021-06-15 17:32:10|598.3|597|598.3|597|598.3|597|598.3|597|61
1623778340000|2021-06-15 17:32:20|||||||||3
1623778350000|2021-06-15 17:32:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1623778450000|2021-06-15 17:34:10|||||||||1
1623778490000|2021-06-15 17:34:50||597||597.3||597.3||597|82
1623778530000|2021-06-15 17:35:30|||||||||11
1623778550000|2021-06-15 17:35:50|||||||||2
1623778580000|2021-06-15 17:36:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|49
1623778590000|2021-06-15 17:36:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|3
1623778600000|2021-06-15 17:36:40|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|8
1623778670000|2021-06-15 17:37:50||597||597||597.3||597|3
1623778680000|2021-06-15 17:38:00|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1623778690000|2021-06-15 17:38:10|598.5||598.3||598.5||598.3||3
1623778700000|2021-06-15 17:38:20|598.5||598.3||598.5||598.3||3
1623778730000|2021-06-15 17:38:50|598.5||598.5||598.5||598.5||4
1623778740000|2021-06-15 17:39:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|1
1623778750000|2021-06-15 17:39:10||597.3||597.3||597.3||597.3|0
1623778770000|2021-06-15 17:39:30||597||597||597||597|3
1623778780000|2021-06-15 17:39:40|598.3|597.3|598.5|597|598.5|597.3|598.3|597|7
1623778790000|2021-06-15 17:39:50|598.3|597.3|598.3|597|598.5|597.3|598.3|597|4
1623778800000|2021-06-15 17:40:00|598.5||598.5||598.5||598.3||4
1623778810000|2021-06-15 17:40:10|598.3||598.3||598.3||598.3||0
1623778820000|2021-06-15 17:40:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1623778830000|2021-06-15 17:40:30|||||||||1
1623778840000|2021-06-15 17:40:40|598.3|597|598.3|597|598.5|597|598.3|597|3
1623778870000|2021-06-15 17:41:10|598|596.8|598|596.8|598|596.8|598|596.8|6
1623778950000|2021-06-15 17:42:30|||||||||48
1623778960000|2021-06-15 17:42:40|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|12
1623778970000|2021-06-15 17:42:50|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1623778980000|2021-06-15 17:43:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|18
1623779010000|2021-06-15 17:43:30|598||597.8||598||597.8||9
1623779100000|2021-06-15 17:45:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|14
1623779120000|2021-06-15 17:45:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|22
1623779130000|2021-06-15 17:45:30||596.3||596.3||596.3||596.3|37
1623779140000|2021-06-15 17:45:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|11
1623779150000|2021-06-15 17:45:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|5
1623779160000|2021-06-15 17:46:00||596.5||596.5||596.5||596.5|2
1623779200000|2021-06-15 17:46:40|598||597.8||598||597.8||3
1623779210000|2021-06-15 17:46:50|598|596.8|598|596.5|598|596.8|597.8|596.5|9
1623779220000|2021-06-15 17:47:00|597.8||597.8||597.8||597.8||0
1623779250000|2021-06-15 17:47:30|||||||||1
1623779260000|2021-06-15 17:47:40|||||||||3
1623779340000|2021-06-15 17:49:00|||||||||1
1623779390000|2021-06-15 17:49:50|||||||||1
1623779490000|2021-06-15 17:51:30|||||||||1
1623779520000|2021-06-15 17:52:00|||||||||1
1623779550000|2021-06-15 17:52:30|598||597.8||598||597.8||5
1623779610000|2021-06-15 17:53:30|598|596.8|598|596.5|598|596.8|598|596.5|3
1623779620000|2021-06-15 17:53:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|3
1623779680000|2021-06-15 17:54:40|598|596.8|598|596.8|598|596.8|598|596.8|13
1623779710000|2021-06-15 17:55:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|36
1623779740000|2021-06-15 17:55:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1623779750000|2021-06-15 17:55:50|598|596.8|598|596.5|598|596.8|598|596.5|6
1623779760000|2021-06-15 17:56:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|3
1623779770000|2021-06-15 17:56:10||596.5||596.8||596.8||596.5|0
1623779810000|2021-06-15 17:56:50|||||||||4
1623779820000|2021-06-15 17:57:00|||||||||2
1623779830000|2021-06-15 17:57:10|||||||||15
1623779840000|2021-06-15 17:57:20|||||||||9
1623779850000|2021-06-15 17:57:30|||||||||1
1623779860000|2021-06-15 17:57:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1623779870000|2021-06-15 17:57:50|598.3|597|598.3|597|598.3|597|598|597|3
1623779880000|2021-06-15 17:58:00||596.8||597||597||596.8|4
1623779910000|2021-06-15 17:58:30|||||||||1
1623779950000|2021-06-15 17:59:10|||||||||6
1623779960000|2021-06-15 17:59:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1623779970000|2021-06-15 17:59:30|598.5||598.3||598.5||598.3||0
1623779980000|2021-06-15 17:59:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1623779990000|2021-06-15 17:59:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1623780000000|2021-06-15 18:00:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|10
1623780010000|2021-06-15 18:00:10|598.3|597|598.3|597|598.5|597.3|598.3|597|3
1623780020000|2021-06-15 18:00:20|598.5||598.3||598.5||598.3||5
1623780030000|2021-06-15 18:00:30|598.5||598.3||598.5||598.3||4
1623780040000|2021-06-15 18:00:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1623780050000|2021-06-15 18:00:50||597||597.3||597.3||597|0
1623780060000|2021-06-15 18:01:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1623780070000|2021-06-15 18:01:10||597||597||597||597|0
1623780080000|2021-06-15 18:01:20||597.3||597.3||597.3||597|0
1623780090000|2021-06-15 18:01:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1623780120000|2021-06-15 18:02:00|598.5||598.5||598.5||598.5||0
1623780130000|2021-06-15 18:02:10||597.3||597.3||597.3||597|7
1623780140000|2021-06-15 18:02:20|||||||||8
1623780150000|2021-06-15 18:02:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|104
1623780170000|2021-06-15 18:02:50||597||597||597.3||597|3
1623780180000|2021-06-15 18:03:00||597.3||597.3||597.3||597.3|0
1623780210000|2021-06-15 18:03:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1623780240000|2021-06-15 18:04:00|||||||||10
1623780270000|2021-06-15 18:04:30|||||||||37
1623780330000|2021-06-15 18:05:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|69
1623780340000|2021-06-15 18:05:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|4
1623780350000|2021-06-15 18:05:50||597.3||597.3||597.5||597.3|20
1623780360000|2021-06-15 18:06:00||597.5||597.5||597.5||597.5|15
1623780370000|2021-06-15 18:06:10|||||||||1
1623780380000|2021-06-15 18:06:20|||||||||1
1623780400000|2021-06-15 18:06:40|||||||||1
1623780410000|2021-06-15 18:06:50|||||||||2
1623780420000|2021-06-15 18:07:00|||||||||1
1623780440000|2021-06-15 18:07:20|||||||||15
1623780490000|2021-06-15 18:08:10|||||||||6
1623780510000|2021-06-15 18:08:30|||||||||4
1623780520000|2021-06-15 18:08:40|||||||||45
1623780530000|2021-06-15 18:08:50|||||||||1
1623780550000|2021-06-15 18:09:10|||||||||3
1623780560000|2021-06-15 18:09:20|||||||||6
1623780570000|2021-06-15 18:09:30|||||||||1
1623780580000|2021-06-15 18:09:40|||||||||4
1623780600000|2021-06-15 18:10:00|||||||||15
1623780610000|2021-06-15 18:10:10|||||||||1
1623780620000|2021-06-15 18:10:20|||||||||2
1623780630000|2021-06-15 18:10:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|32
1623780640000|2021-06-15 18:10:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|47
1623780660000|2021-06-15 18:11:00||597.3||597.3||597.3||597.3|10
1623780670000|2021-06-15 18:11:10|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|13
1623780680000|2021-06-15 18:11:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|10
1623780690000|2021-06-15 18:11:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|6
1623780710000|2021-06-15 18:11:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1623780730000|2021-06-15 18:12:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|17
1623780740000|2021-06-15 18:12:20||597.5||597.5||597.5||597.5|0
1623780750000|2021-06-15 18:12:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1623780760000|2021-06-15 18:12:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1623780790000|2021-06-15 18:13:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|5
1623780800000|2021-06-15 18:13:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|19
1623780830000|2021-06-15 18:13:50||597.3||597.5||597.5||597.3|47
1623780850000|2021-06-15 18:14:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|33
1623780870000|2021-06-15 18:14:30|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|23
1623780880000|2021-06-15 18:14:40||597.5||597.5||597.5||597.5|0
1623780890000|2021-06-15 18:14:50|599||599||599||598.8||44
1623780900000|2021-06-15 18:15:00|598.8||599||599||598.8||2
1623780910000|2021-06-15 18:15:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|11
1623780920000|2021-06-15 18:15:20|599||598.8||599||598.8||0
1623780950000|2021-06-15 18:15:50|599||598.8||599||598.8||0
1623780960000|2021-06-15 18:16:00|||||||||1
1623781000000|2021-06-15 18:16:40|||||||||1
1623781020000|2021-06-15 18:17:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|69
1623781030000|2021-06-15 18:17:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|11
1623781040000|2021-06-15 18:17:20||597.3||597.5||597.5||597.3|3
1623781070000|2021-06-15 18:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|34
1623781080000|2021-06-15 18:18:00||597||597.3||597.3||597|3
1623781090000|2021-06-15 18:18:10|598.3|597|598.3|597|598.3|597|598.3|597|11
1623781100000|2021-06-15 18:18:20|||||||||9
1623781150000|2021-06-15 18:19:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1623781160000|2021-06-15 18:19:20|598.3|597|598.3|597|598.3|597.3|598.3|597|4
1623781170000|2021-06-15 18:19:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1623781180000|2021-06-15 18:19:40|||||||||15
1623781190000|2021-06-15 18:19:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|7
1623781210000|2021-06-15 18:20:10|598.8|597|598.5|597.3|598.8|597.3|598.5|597|72
1623781220000|2021-06-15 18:20:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|11
1623781260000|2021-06-15 18:21:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|38
1623781270000|2021-06-15 18:21:10|||||||||6
1623781280000|2021-06-15 18:21:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1623781290000|2021-06-15 18:21:30|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|50
1623781300000|2021-06-15 18:21:40|||||||||5
1623781320000|2021-06-15 18:22:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1623781330000|2021-06-15 18:22:10|599|597.8|599|597.8|599|597.8|598.8|597.5|69
1623781340000|2021-06-15 18:22:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|30
1623781350000|2021-06-15 18:22:30|598.8||598.8||598.8||598.8||0
1623781410000|2021-06-15 18:23:30|599||599||599||599||5
1623781420000|2021-06-15 18:23:40||597.8||597.5||597.8||597.5|0
1623781430000|2021-06-15 18:23:50|598.8||599||599||598.8||1
1623781440000|2021-06-15 18:24:00|598.8||598.8||598.8||598.8||0
1623781450000|2021-06-15 18:24:10|599|597.8|598.8|597.3|599|597.8|598.5|597.3|118
1623781460000|2021-06-15 18:24:20|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|11
1623781470000|2021-06-15 18:24:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1623781480000|2021-06-15 18:24:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|26
1623781490000|2021-06-15 18:24:50|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|19
1623781500000|2021-06-15 18:25:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|18
1623781510000|2021-06-15 18:25:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|31
1623781530000|2021-06-15 18:25:30||597||597.3||597.3||597|9
1623781540000|2021-06-15 18:25:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|16
1623781550000|2021-06-15 18:25:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|12
1623781570000|2021-06-15 18:26:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|21
1623781580000|2021-06-15 18:26:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|5
1623781590000|2021-06-15 18:26:30|599||598.8||599||598.8||2
1623781600000|2021-06-15 18:26:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|16
1623781610000|2021-06-15 18:26:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1623781620000|2021-06-15 18:27:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|31
1623781630000|2021-06-15 18:27:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|10
1623781640000|2021-06-15 18:27:20|599|597.8|599|597.5|599|597.8|598.8|597.5|62
1623781650000|2021-06-15 18:27:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|22
1623781660000|2021-06-15 18:27:40|598.8|597.8|599|597.5|599|597.8|598.8|597.5|28
1623781670000|2021-06-15 18:27:50||597.8||597.8||597.8||597.5|2
1623781680000|2021-06-15 18:28:00|599.3|598|599|597.5|599.3|598|598.8|597.5|70
1623781690000|2021-06-15 18:28:10|598.8|597.8|599|597.8|599|597.8|598.8|597.5|10
1623781710000|2021-06-15 18:28:30|||||||||2
1623781720000|2021-06-15 18:28:40|||||||||37
1623781730000|2021-06-15 18:28:50|||||||||15
1623781740000|2021-06-15 18:29:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|27
1623781750000|2021-06-15 18:29:10|598.5|597.3|598.3|597|598.5|597.5|598.3|597|28
1623781760000|2021-06-15 18:29:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|69
1623781770000|2021-06-15 18:29:30|||||||||24
1623781780000|2021-06-15 18:29:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|59
1623781790000|2021-06-15 18:29:50||597||597.3||597.3||597|7
1623781800000|2021-06-15 18:30:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|82
1623781810000|2021-06-15 18:30:10|||||||||3
1623781820000|2021-06-15 18:30:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|72
1623781850000|2021-06-15 18:30:50|||||||||5
1623781860000|2021-06-15 18:31:00|||||||||2
1623781870000|2021-06-15 18:31:10|599|597.8|599|597.5|599|597.8|598.8|597.5|50
1623781880000|2021-06-15 18:31:20|598.8||598.8||598.8||598.8||0
1623781890000|2021-06-15 18:31:30|599|597.8|599|597.8|599|597.8|599|597.8|10
1623781920000|2021-06-15 18:32:00|||||||||4
1623781950000|2021-06-15 18:32:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|8
1623781960000|2021-06-15 18:32:40|599|597.8|599|597.5|599|597.8|599|597.5|4
1623781970000|2021-06-15 18:32:50|598.8||598.8||598.8||598.8||0
1623781990000|2021-06-15 18:33:10|||||||||7
1623782000000|2021-06-15 18:33:20|||||||||5
1623782100000|2021-06-15 18:35:00|||||||||98
1623782110000|2021-06-15 18:35:10|||||||||2
1623782180000|2021-06-15 18:36:20|||||||||2
1623782200000|2021-06-15 18:36:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|31
1623782220000|2021-06-15 18:37:00|||||||||17
1623782250000|2021-06-15 18:37:30|||||||||3
1623782320000|2021-06-15 18:38:40||597.3||597.5||597.5||597.3|19
1623782380000|2021-06-15 18:39:40|||||||||36
1623782400000|2021-06-15 18:40:00|||||||||23
1623782430000|2021-06-15 18:40:30|||||||||4
1623782440000|2021-06-15 18:40:40|||||||||3
1623782480000|2021-06-15 18:41:20|||||||||5
1623782530000|2021-06-15 18:42:10|599|597.8|599|597.5|599|597.8|598.8|597.5|19
1623782540000|2021-06-15 18:42:20|598.8|597.8|599|597.8|599|597.8|598.8|597.8|11
1623782640000|2021-06-15 18:44:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1623782650000|2021-06-15 18:44:10|599||599||599||599||2
1623782660000|2021-06-15 18:44:20||597.8||597.8||597.8||597.5|3
1623782680000|2021-06-15 18:44:40||597.5||597.5||597.8||597.5|10
1623782690000|2021-06-15 18:44:50|598.8||598.8||598.8||598.8||1
1623782730000|2021-06-15 18:45:30|||||||||2
1623782770000|2021-06-15 18:46:10|||||||||1
1623782820000|2021-06-15 18:47:00|||||||||1
1623782830000|2021-06-15 18:47:10|599|597.8|599|597.5|599|597.8|599|597.5|13
1623782840000|2021-06-15 18:47:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1623782850000|2021-06-15 18:47:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|2
1623782880000|2021-06-15 18:48:00|||||||||2
1623782890000|2021-06-15 18:48:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1623782990000|2021-06-15 18:49:50|||||||||3
1623783060000|2021-06-15 18:51:00|599.3||599.3||599.3||599||17
1623783070000|2021-06-15 18:51:10|599||599||599.3||599||15
1623783110000|2021-06-15 18:51:50|599.3||599||599.3||599||7
1623783120000|2021-06-15 18:52:00|||||||||1
1623783130000|2021-06-15 18:52:10|||||||||2
1623783220000|2021-06-15 18:53:40|||||||||7
1623783290000|2021-06-15 18:54:50|599.3||599.3||599.3||599.3||5
1623783300000|2021-06-15 18:55:00|599||599||599||599||0
1623783310000|2021-06-15 18:55:10|599.3||599.3||599.3||599||18
1623783320000|2021-06-15 18:55:20|599||599||599||599||0
1623783330000|2021-06-15 18:55:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|12
1623783340000|2021-06-15 18:55:40|||||||||2
1623783350000|2021-06-15 18:55:50|599||599||599.3||599||2
1623783360000|2021-06-15 18:56:00|||||||||4
1623783420000|2021-06-15 18:57:00|599.3|598|599|597.8|599.3|598|599|597.8|6
1623783430000|2021-06-15 18:57:10|599.3||599||599.3||599||3
1623783450000|2021-06-15 18:57:30|||||||||2
1623783480000|2021-06-15 18:58:00|599.3||599||599.3||599||0
1623783520000|2021-06-15 18:58:40|599.3||599.3||599.3||599.3||1
1623783530000|2021-06-15 18:58:50|599||599||599.3||599||0
1623783550000|2021-06-15 18:59:10|599.3||599||599.3||599||9
1623783560000|2021-06-15 18:59:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1623783570000|2021-06-15 18:59:30|||||||||1
1623783580000|2021-06-15 18:59:40|||||||||2
1623783590000|2021-06-15 18:59:50|||||||||10
1623783610000|2021-06-15 19:00:10||597.8||598||598||597.8|14
1623783710000|2021-06-15 19:01:50|||||||||1
1623783780000|2021-06-15 19:03:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|36
1623783790000|2021-06-15 19:03:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|17
1623783800000|2021-06-15 19:03:20|599.3|598|599.3|598|599.5|598.3|599.3|598|12
1623783830000|2021-06-15 19:03:50|||||||||1
1623783880000|2021-06-15 19:04:40|||||||||10
1623783910000|2021-06-15 19:05:10|||||||||5
1623783940000|2021-06-15 19:05:40|||||||||1
1623784180000|2021-06-15 19:09:40|||||||||2
1623784210000|2021-06-15 19:10:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|29
1623784220000|2021-06-15 19:10:20|599.3|598|599.3|598|599.3|598|599.3|598|40
1623784230000|2021-06-15 19:10:30|||||||||9
1623784280000|2021-06-15 19:11:20|||||||||1
1623784290000|2021-06-15 19:11:30|||||||||1
1623784360000|2021-06-15 19:12:40|599|597.8|599|597.8|599|597.8|599|597.8|13
1623784370000|2021-06-15 19:12:50|599.3||599.3||599.3||599||1
1623784380000|2021-06-15 19:13:00|599||599||599.3||599||0
1623784400000|2021-06-15 19:13:20|599.3||599.3||599.3||599.3||0
1623784420000|2021-06-15 19:13:40||598||597.8||598||597.8|6
1623784430000|2021-06-15 19:13:50||598||598||598||597.8|1
1623784520000|2021-06-15 19:15:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1623784540000|2021-06-15 19:15:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|10
1623784550000|2021-06-15 19:15:50|599.3||599.3||599.3||599.3||1
1623784560000|2021-06-15 19:16:00|599.5||599.5||599.5||599.3||0
1623784570000|2021-06-15 19:16:10|599.3||599.3||599.3||599.3||0
1623784590000|2021-06-15 19:16:30|599.5||599.5||599.5||599.5||0
1623784600000|2021-06-15 19:16:40|599.3||599.3||599.5||599.3||0
1623784610000|2021-06-15 19:16:50|599.5||599.5||599.5||599.5||2
1623784620000|2021-06-15 19:17:00|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1623784630000|2021-06-15 19:17:10|||||||||1
1623784840000|2021-06-15 19:20:40|599.5||599.5||599.5||599.3||5
1623784850000|2021-06-15 19:20:50|599.3||599.3||599.3||599.3||0
1623784960000|2021-06-15 19:22:40|||||||||1
1623784970000|2021-06-15 19:22:50|||||||||2
1623785030000|2021-06-15 19:23:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|42
1623785060000|2021-06-15 19:24:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1623785070000|2021-06-15 19:24:30|||||||||23
1623785080000|2021-06-15 19:24:40|599.3|598|599.3|598|599.3|598|599.3|598|59
1623785090000|2021-06-15 19:24:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1623785220000|2021-06-15 19:27:00|599.3|598|599.3|598|599.3|598|599.3|598|47
1623785380000|2021-06-15 19:29:40|||||||||3
1623785390000|2021-06-15 19:29:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|57
1623785400000|2021-06-15 19:30:00|599.3||599.3||599.3||599.3||1
1623785420000|2021-06-15 19:30:20|||||||||1
1623785430000|2021-06-15 19:30:30|||||||||36
1623785450000|2021-06-15 19:30:50||597.8||598||598||597.8|31
1623785470000|2021-06-15 19:31:10|||||||||11
1623785490000|2021-06-15 19:31:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|23
1623785510000|2021-06-15 19:31:50||598||598.3||598.3||598|49
1623785520000|2021-06-15 19:32:00||598||598.3||598.3||598|5
1623785650000|2021-06-15 19:34:10|||||||||5
1623785750000|2021-06-15 19:35:50|599.3|598|599.3|598|599.3|598|599.3|598|18
1623785820000|2021-06-15 19:37:00|599|597.8|599|597.8|599|597.8|599|597.8|35
1623785840000|2021-06-15 19:37:20|599.3|598|599.3|598|599.3|598|599.3|598|7
1623785880000|2021-06-15 19:38:00|||||||||2
1623785950000|2021-06-15 19:39:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1623786100000|2021-06-15 19:41:40|||||||||1
1623786190000|2021-06-15 19:43:10|||||||||2
1623786550000|2021-06-15 19:49:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1623786600000|2021-06-15 19:50:00||598||598.3||598.3||598|16
1623786710000|2021-06-15 19:51:50|||||||||2
1623786770000|2021-06-15 19:52:50|599.3|598|599.3|598|599.3|598|599.3|598|38
1623786780000|2021-06-15 19:53:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1623786790000|2021-06-15 19:53:10|599.3|598|599.3|598|599.5|598|599.3|598|5
1623786800000|2021-06-15 19:53:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1623786820000|2021-06-15 19:53:40||598||598.3||598.3||598|9
1623786860000|2021-06-15 19:54:20|599.3|598|599.3|598|599.3|598|599.3|598|15
1623786870000|2021-06-15 19:54:30|||||||||1
1623786910000|2021-06-15 19:55:10|||||||||20
1623787010000|2021-06-15 19:56:50|||||||||1
1623787030000|2021-06-15 19:57:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1623787050000|2021-06-15 19:57:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1623787080000|2021-06-15 19:58:00|599.3|598|599.3|598|599.5|598|599.3|598|3
1623787100000|2021-06-15 19:58:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|9
1623787110000|2021-06-15 19:58:30|599.3||599.5||599.5||599.3||1
1623787120000|2021-06-15 19:58:40|599.3||599.5||599.5||599.3||1
1623787130000|2021-06-15 19:58:50||598.3||598.3||598.3||598.3|1
1623787140000|2021-06-15 19:59:00||598||598||598.3||598|7
1623787150000|2021-06-15 19:59:10||598.3||598.3||598.3||598.3|0
1623787170000|2021-06-15 19:59:30|||||||||2
1623787180000|2021-06-15 19:59:40||598||598.3||598.3||598|19
1623787190000|2021-06-15 19:59:50|||||||||1
1623787230000|2021-06-15 20:00:30||598||598||598.3||598|6
1623787240000|2021-06-15 20:00:40|599.3||599.3||599.5||599.3||3
1623787310000|2021-06-15 20:01:50|599.5||599.5||599.5||599.5||2
1623787320000|2021-06-15 20:02:00||598.3||598.3||598.3||598.3|0
1623787330000|2021-06-15 20:02:10|||||||||2
1623787470000|2021-06-15 20:04:30||598||598.3||598.3||598|0
1623787550000|2021-06-15 20:05:50||598||598||598||598|1
1623787560000|2021-06-15 20:06:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|1
1623787570000|2021-06-15 20:06:10||598.3||598||598.3||598|4
1623787590000|2021-06-15 20:06:30|599.3|598.3|599.5|598|599.5|598.3|599.3|598|3
1623787600000|2021-06-15 20:06:40||598.3||598||598.3||598|0
1623787620000|2021-06-15 20:07:00||598.3||598||598.3||598|0
1623787630000|2021-06-15 20:07:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1623787640000|2021-06-15 20:07:20||598||598||598.3||598|0
1623787650000|2021-06-15 20:07:30|599.3|598.3|599.3|598|599.3|598.3|599.3|598|2
1623787670000|2021-06-15 20:07:50|599.5||599.5||599.5||599.5||0
1623787680000|2021-06-15 20:08:00|599.3||599.3||599.3||599.3||0
1623787690000|2021-06-15 20:08:10|599.5||599.5||599.5||599.5||3
1623787710000|2021-06-15 20:08:30|599.3||599.5||599.5||599.3||3
1623787730000|2021-06-15 20:08:50|599.3||599.3||599.5||599.3||3
1623787750000|2021-06-15 20:09:10|599.5||599.5||599.5||599.5||0
1623787760000|2021-06-15 20:09:20||598.3||598||598.3||598|2
1623787790000|2021-06-15 20:09:50|599.3||599.3||599.3||599.3||0
1623787880000|2021-06-15 20:11:20|599.5|598.3|599.5|598|599.5|598.3|599.5|598|23
1623787890000|2021-06-15 20:11:30|599.3||599.3||599.3||599.3||0
1623787900000|2021-06-15 20:11:40|599.5||599.3||599.5||599.3||0
1623788000000|2021-06-15 20:13:20|||||||||1
1623788010000|2021-06-15 20:13:30|599.5||599.5||599.5||599.5||2
1623788020000|2021-06-15 20:13:40||598.3||598||598.3||598|0
1623788030000|2021-06-15 20:13:50|||||||||2
1623788040000|2021-06-15 20:14:00|599.3||599.3||599.3||599.3||0
1623788110000|2021-06-15 20:15:10|599.5||599.3||599.5||599.3||1
1623788120000|2021-06-15 20:15:20|599.5||599.5||599.5||599.3||0
1623788130000|2021-06-15 20:15:30|599.3||599.3||599.3||599.3||0
1623788150000|2021-06-15 20:15:50|599.5||599.3||599.5||599.3||0
1623788170000|2021-06-15 20:16:10|||||||||1
1623788190000|2021-06-15 20:16:30|599.5||599.3||599.5||599.3||1
1623788200000|2021-06-15 20:16:40|599.5||599.3||599.5||599.3||0
1623788220000|2021-06-15 20:17:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|4
1623788230000|2021-06-15 20:17:10|||||||||1
1623788260000|2021-06-15 20:17:40|599.3|598|599.3|598|599.3|598|599.3|598|1
1623788280000|2021-06-15 20:18:00|599.5||599.5||599.5||599.5||0
1623788290000|2021-06-15 20:18:10|599.3||599.3||599.3||599.3||0
1623788320000|2021-06-15 20:18:40|||||||||2
1623788370000|2021-06-15 20:19:30|599.5||599.3||599.5||599.3||27
1623788410000|2021-06-15 20:20:10|599.5|598.3|599.5|598|599.5|598.3|599.5|598|11
1623788430000|2021-06-15 20:20:30||598.3||598||598.3||598|1
1623788450000|2021-06-15 20:20:50||598.3||598.3||598.3||598.3|0
1623788460000|2021-06-15 20:21:00||598||598.3||598.3||598|3
1623788470000|2021-06-15 20:21:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1623788480000|2021-06-15 20:21:20|599.5||599.5||599.5||599.5||0
1623788500000|2021-06-15 20:21:40||598.3||598.3||598.3||598.3|0
1623788520000|2021-06-15 20:22:00||598||598||598.3||598|0
1623788540000|2021-06-15 20:22:20||598.3||598.3||598.3||598.3|0
1623788660000|2021-06-15 20:24:20||598||598||598.3||598|0
1623788670000|2021-06-15 20:24:30||598.3||598.3||598.3||598.3|0
1623788750000|2021-06-15 20:25:50||598||598.3||598.3||598|0
1623788760000|2021-06-15 20:26:00||598||598||598.3||598|0
1623788770000|2021-06-15 20:26:10||598.3||598.3||598.3||598.3|0
1623788780000|2021-06-15 20:26:20||598||598.3||598.3||598|0
1623788810000|2021-06-15 20:26:50||598||598.3||598.3||598|3
1623788820000|2021-06-15 20:27:00|599.3|598|599.3|598|599.5|598.3|599.3|598|15
1623788830000|2021-06-15 20:27:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1623788920000|2021-06-15 20:28:40|||||||||23
1623788930000|2021-06-15 20:28:50|||||||||1
1623788940000|2021-06-15 20:29:00|||||||||1
1623788960000|2021-06-15 20:29:20|||||||||30
1623788980000|2021-06-15 20:29:40||598||598||598||598|7
1623789000000|2021-06-15 20:30:00|600|598.3|600|598.8|600|598.8|600|598.3|48
1623789010000|2021-06-15 20:30:10|599.8|598.5|599.3|598|599.8|598.5|599.3|598|12
1623789020000|2021-06-15 20:30:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1623789030000|2021-06-15 20:30:30|||||||||4
1623789040000|2021-06-15 20:30:40|599.8||599.8||599.8||599.8||6
1623789050000|2021-06-15 20:30:50|599.5||599.8||599.8||599.5||3
1623789060000|2021-06-15 20:31:00|599.5||599.5||599.5||599.5||8
1623789070000|2021-06-15 20:31:10|||||||||3
1623789080000|2021-06-15 20:31:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1623789100000|2021-06-15 20:31:40||598.3||598.5||598.5||598.3|4
1623789120000|2021-06-15 20:32:00|600|598.8|600|598.8|600|598.8|599.8|598.5|64
1623789130000|2021-06-15 20:32:10|600.3|599|600.3|599|600.3|599|600|599|0
1623789140000|2021-06-15 20:32:20|600|598.8|600.3|599|600.3|599|600|598.8|9
1623789150000|2021-06-15 20:32:30|600|598.8|600|598.8|600|598.8|600|598.8|4
1623789160000|2021-06-15 20:32:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|11
1623789190000|2021-06-15 20:33:10|600.3|599|600.3|599|600.3|599|600.3|599|12
1623789200000|2021-06-15 20:33:20||598.8||599||599||598.8|1
1623789210000|2021-06-15 20:33:30|600|598.8|600|598.8|600|598.8|600|598.8|9
1623789220000|2021-06-15 20:33:40|600.3|599|600.3|599|600.3|599|600.3|599|8
1623789230000|2021-06-15 20:33:50|600|598.8|600|598.8|600|598.8|600|598.8|3
1623789260000|2021-06-15 20:34:20|599.8|598.5|600.3|599|600.3|599|599.8|598.5|25
1623789280000|2021-06-15 20:34:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1623789300000|2021-06-15 20:35:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1623789380000|2021-06-15 20:36:20|600.5||600.5||600.5||600.5||5
1623789400000|2021-06-15 20:36:40||599.3||599||599.3||599|5
1623789420000|2021-06-15 20:37:00|600.3||600.3||600.3||600.3||2
1623789460000|2021-06-15 20:37:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1623789480000|2021-06-15 20:38:00|600.3||600||600.3||600||1
1623789500000|2021-06-15 20:38:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1623789530000|2021-06-15 20:38:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1623789550000|2021-06-15 20:39:10||598.5||598.5||598.5||598.5|0
1623789570000|2021-06-15 20:39:30|600||600||600||600||0
1623789580000|2021-06-15 20:39:40||598.8||598.8||598.8||598.8|0
1623789610000|2021-06-15 20:40:10|600.3||600.3||600.3||600.3||2
1623789620000|2021-06-15 20:40:20|600||600.3||600.3||600||0
1623789630000|2021-06-15 20:40:30|600|599|600|598.8|600|599|600|598.8|4
1623789640000|2021-06-15 20:40:40|600.3||600||600.3||600||1
1623789650000|2021-06-15 20:40:50|600.3|599|600.3|598.8|600.3|599|600|598.8|1
1623789660000|2021-06-15 20:41:00||599||598.8||599||598.8|0
1623789670000|2021-06-15 20:41:10||599||598.8||599||598.8|4
1623789680000|2021-06-15 20:41:20||599||599||599||599|0
1623789710000|2021-06-15 20:41:50|600.5||600.5||600.5||600.5||2
1623789720000|2021-06-15 20:42:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1623789730000|2021-06-15 20:42:10|600.3|599|600.5|599|600.5|599|600.3|599|0
1623789740000|2021-06-15 20:42:20|600.3||600.3||600.3||600.3||0
1623789750000|2021-06-15 20:42:30|600.5||600.3||600.5||600.3||0
1623789760000|2021-06-15 20:42:40|600.5||600.5||600.5||600.3||0
1623789780000|2021-06-15 20:43:00|600.3||600.5||600.5||600.3||0
1623789790000|2021-06-15 20:43:10|600.3||600.3||600.3||600.3||0
1623789800000|2021-06-15 20:43:20|600.5||600.5||600.5||600.5||0
1623789850000|2021-06-15 20:44:10|600.3||600.3||600.3||600.3||0
1623789870000|2021-06-15 20:44:30|600.5|599.3|600.5|599|600.5|599.3|600.5|599|4
1623789880000|2021-06-15 20:44:40||599.3||599.3||599.3||599.3|0
1623789900000|2021-06-15 20:45:00|600.3|599|600.3|599|600.5|599|600.3|599|5
1623789960000|2021-06-15 20:46:00|600.5||600.3||600.5||600.3||4
1623790000000|2021-06-15 20:46:40|||||||||1
1623790040000|2021-06-15 20:47:20|||||||||1
1623790050000|2021-06-15 20:47:30|600.5||600.3||600.5||600.3||8
1623790090000|2021-06-15 20:48:10|||||||||3
1623790110000|2021-06-15 20:48:30|600.5||600.5||600.5||600.5||0
1623790120000|2021-06-15 20:48:40|600.3||600.5||600.5||600.3||4
1623790130000|2021-06-15 20:48:50|600.3||600.3||600.3||600.3||0
1623790140000|2021-06-15 20:49:00|600.5||600.3||600.5||600.3||4
1623790150000|2021-06-15 20:49:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|43
1623790160000|2021-06-15 20:49:20|600|598.8|600|598.8|600|598.8|600|598.8|54
1623790170000|2021-06-15 20:49:30|600.3||600||600.3||600||2
1623790180000|2021-06-15 20:49:40|600.3||600||600.3||600||1
1623790190000|2021-06-15 20:49:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1623790200000|2021-06-15 20:50:00|||||||||16
1623790230000|2021-06-15 20:50:30||598.8||598.8||598.8||598.8|4
1623790240000|2021-06-15 20:50:40|600||600||600||600||0
1623790260000|2021-06-15 20:51:00||598.5||598.8||598.8||598.5|0
1623790270000|2021-06-15 20:51:10|600.3||600||600.3||600||0
1623790280000|2021-06-15 20:51:20|600.3|599|600.3|599|600.3|599|600.3|599|51
1623790310000|2021-06-15 20:51:50||598.8||598.8||598.8||598.8|1
1623790320000|2021-06-15 20:52:00|600|599|600.3|599|600.3|599|600|598.8|3
1623790460000|2021-06-15 20:54:20|||||||||2
1623790470000|2021-06-15 20:54:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1623790480000|2021-06-15 20:54:40|600.3|599|600.3|599|600.3|599|600.3|598.8|6
1623790500000|2021-06-15 20:55:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1623790510000|2021-06-15 20:55:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1623790560000|2021-06-15 20:56:00|600.5||600.5||600.5||600.5||0
1623790570000|2021-06-15 20:56:10|600.3||600.3||600.3||600.3||0
1623790590000|2021-06-15 20:56:30|600.5||600.5||600.5||600.5||0
1623790610000|2021-06-15 20:56:50||599.3||599.3||599.3||599.3|0
1623790690000|2021-06-15 20:58:10||599||599||599||599|4
1623790720000|2021-06-15 20:58:40|||||||||1
1623790730000|2021-06-15 20:58:50||598.8||598.8||598.8||598.8|0
1623790810000|2021-06-15 21:00:10||598.5||598.5||598.5||598.5|0
1623790850000|2021-06-15 21:00:50||598.3||598.3||598.3||598.3|0
1623790890000|2021-06-15 21:01:30|||||||||1
1623790910000|2021-06-15 21:01:50|600.3||600.3||600.3||600.3||0
1623791080000|2021-06-15 21:04:40|600.5||600.5||600.5||600.5||0
1623791580000|2021-06-15 21:13:00|||||||||11
1623791710000|2021-06-15 21:15:10||598.5||598.5||598.5||598.5|0
1623791720000|2021-06-15 21:15:20|600.8|598.3|600.8|598.3|600.8|598.3|600.8|598.3|0
1623792120000|2021-06-15 21:22:00||598.5||598.5||598.5||598.5|0
1623792180000|2021-06-15 21:23:00|601||600.8||601||600.8||0
1623792310000|2021-06-15 21:25:10||598.8||598.8||598.8||598.8|0
1623792600000|2021-06-15 21:30:00|600.5|598.5|600.5|598.5|600.5|598.5|600.5|598.5|0
1623792630000|2021-06-15 21:30:30|601||601||601||601||0
1623793360000|2021-06-15 21:42:40|600.5||600.5||600.5||600.5||0
1623793440000|2021-06-15 21:44:00|600.8||600.8||600.8||600.8||0
1623793460000|2021-06-15 21:44:20|601||600.8||601||600.8||0
1623793630000|2021-06-15 21:47:10|601||601||601||601||0
1623793670000|2021-06-15 21:47:50|600.8||600.8||600.8||600.8||0
1623793730000|2021-06-15 21:48:50|601||601||601||601||0
1623793850000|2021-06-15 21:50:50|600.5||600.5||600.5||600.5||0
1623793900000|2021-06-15 21:51:40|600.3||600.3||600.3||600.3||0
1623794280000|2021-06-15 21:58:00|||||||||1
1623794290000|2021-06-15 21:58:10|600.8||600.8||600.8||600.8||0
1623794380000|2021-06-15 21:59:40||598.8||598.5||598.8||598.5|0
1623805200000|2021-06-16 01:00:00||599.3||599.3||599.3||599.3|0
1623805230000|2021-06-16 01:00:30|600.5||600.5||600.5||600.5||0
1623805240000|2021-06-16 01:00:40|600.8||600.5||600.8||600.5||0
1623805250000|2021-06-16 01:00:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1623805290000|2021-06-16 01:01:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1623805310000|2021-06-16 01:01:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1623805320000|2021-06-16 01:02:00|601|599.8|601|599.8|601|599.8|601|599.8|6
1623805380000|2021-06-16 01:03:00|601.3|600|601|599.8|601.3|600|601|599.8|7
1623805390000|2021-06-16 01:03:10|601.3|600|601.3|599.8|601.3|600|601|599.8|11
1623805400000|2021-06-16 01:03:20|601||601.3||601.3||601||2
1623805410000|2021-06-16 01:03:30|601||601||601.3||601||1
1623805430000|2021-06-16 01:03:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1623805460000|2021-06-16 01:04:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|26
1623805500000|2021-06-16 01:05:00|||||||||5
1623805550000|2021-06-16 01:05:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|10
1623805560000|2021-06-16 01:06:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1623805570000|2021-06-16 01:06:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1623805600000|2021-06-16 01:06:40|||||||||1
1623805620000|2021-06-16 01:07:00|601.3|600|601.3|600|601.3|600|601.3|600|102
1623805630000|2021-06-16 01:07:10|||||||||28
1623805670000|2021-06-16 01:07:50|601|599.8|601.3|599.8|601.3|600|601|599.8|4
1623805680000|2021-06-16 01:08:00|601||601||601||601||0
1623805710000|2021-06-16 01:08:30||599.5||599.5||599.5||599.5|0
1623805720000|2021-06-16 01:08:40|600.8||601||601||600.8||5
1623805740000|2021-06-16 01:09:00||599.8||599.8||599.8||599.8|0
1623805820000|2021-06-16 01:10:20|601.3|600|601.3|600|601.3|600|601.3|600|11
1623805860000|2021-06-16 01:11:00|601.5||601.3||601.5||601.3||0
1623805910000|2021-06-16 01:11:50|601.5||601.5||601.5||601.5||1
1623805920000|2021-06-16 01:12:00||600.3||600.3||600.3||600|2
1623805950000|2021-06-16 01:12:30||600||600.3||600.3||600|1
1623805980000|2021-06-16 01:13:00|||||||||1
1623806010000|2021-06-16 01:13:30|||||||||4
1623806020000|2021-06-16 01:13:40|601.8||601.8||601.8||601.8||30
1623806040000|2021-06-16 01:14:00||600.5||600.3||600.5||600.3|0
1623806050000|2021-06-16 01:14:10|601.5||601.8||601.8||601.5||0
1623806070000|2021-06-16 01:14:30||600.5||600.5||600.5||600.5|0
1623806080000|2021-06-16 01:14:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623806090000|2021-06-16 01:14:50|601.8||601.8||601.8||601.5||1
1623806100000|2021-06-16 01:15:00||600.5||600.5||600.5||600.3|1
1623806140000|2021-06-16 01:15:40||600.3||600.3||600.5||600.3|1
1623806150000|2021-06-16 01:15:50|601.5||601.8||601.8||601.5||2
1623806160000|2021-06-16 01:16:00||600.5||600.5||600.5||600.5|0
1623806180000|2021-06-16 01:16:20|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1623806190000|2021-06-16 01:16:30|601.5||601.5||601.8||601.5||0
1623806220000|2021-06-16 01:17:00|||||||||10
1623806280000|2021-06-16 01:18:00||600||600.3||600.3||600|0
1623806340000|2021-06-16 01:19:00|||||||||2
1623806380000|2021-06-16 01:19:40||600||600.3||600.3||600|0
1623806390000|2021-06-16 01:19:50||600||600.3||600.3||600|0
1623806410000|2021-06-16 01:20:10||600||600||600.3||600|0
1623806420000|2021-06-16 01:20:20|601.3||601.3||601.3||601.3||0
1623806430000|2021-06-16 01:20:30|601.5|600.3|601.5|600|601.5|600.3|601.5|600|7
1623806440000|2021-06-16 01:20:40|601.3||601.3||601.5||601.3||0
1623806500000|2021-06-16 01:21:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|50
1623806530000|2021-06-16 01:22:10||600||600.3||600.3||600|0
1623806620000|2021-06-16 01:23:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|7
1623806630000|2021-06-16 01:23:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1623806710000|2021-06-16 01:25:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1623806720000|2021-06-16 01:25:20|601.8||601.8||601.8||601.8||2
1623806730000|2021-06-16 01:25:30||600.5||600.5||600.5||600.5|0
1623806800000|2021-06-16 01:26:40|||||||||10
1623806810000|2021-06-16 01:26:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1623806820000|2021-06-16 01:27:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1623806830000|2021-06-16 01:27:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|5
1623806840000|2021-06-16 01:27:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1623806870000|2021-06-16 01:27:50||600||600||600.3||600|9
1623806880000|2021-06-16 01:28:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|13
1623806890000|2021-06-16 01:28:10||600||600.3||600.3||600|10
1623806920000|2021-06-16 01:28:40|||||||||10
1623806960000|2021-06-16 01:29:20|||||||||1
1623807000000|2021-06-16 01:30:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1623807010000|2021-06-16 01:30:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1623807020000|2021-06-16 01:30:20||600.3||600.3||600.3||600.3|0
1623807030000|2021-06-16 01:30:30|601.5||601.5||601.5||601.5||0
1623807120000|2021-06-16 01:32:00|601.3|600|601.3|600|601.3|600|601.3|600|6
1623807170000|2021-06-16 01:32:50|||||||||6
1623807180000|2021-06-16 01:33:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|15
1623807190000|2021-06-16 01:33:10|||||||||4
1623807250000|2021-06-16 01:34:10|601.8||601.5||601.8||601.5||15
1623807330000|2021-06-16 01:35:30|601.3|600|601.3|600|601.3|600|601.3|600|30
1623807360000|2021-06-16 01:36:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1623807370000|2021-06-16 01:36:10|601.3|600|601.3|600|601.3|600|601.3|600|3
1623807390000|2021-06-16 01:36:30|||||||||1
1623807420000|2021-06-16 01:37:00|||||||||10
1623807500000|2021-06-16 01:38:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|7
1623807510000|2021-06-16 01:38:30||600.3||600.3||600.3||600.3|0
1623807540000|2021-06-16 01:39:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|13
1623807550000|2021-06-16 01:39:10|601.5||601.5||601.8||601.5||2
1623807560000|2021-06-16 01:39:20|601.8||601.8||601.8||601.5||0
1623807570000|2021-06-16 01:39:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|3
1623807580000|2021-06-16 01:39:40||600.3||600.3||600.3||600.3|0
1623807590000|2021-06-16 01:39:50||600.5||600.3||600.5||600.3|0
1623807600000|2021-06-16 01:40:00||600.5||600.5||600.5||600.5|0
1623807610000|2021-06-16 01:40:10|||||||||14
1623807620000|2021-06-16 01:40:20|||||||||35
1623807790000|2021-06-16 01:43:10|602|600.8|602|600.5|602|600.8|602|600.5|8
1623807800000|2021-06-16 01:43:20||600.8||600.8||600.8||600.8|0
1623807810000|2021-06-16 01:43:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|2
1623807820000|2021-06-16 01:43:40|601.8||601.8||601.8||601.8||0
1623807830000|2021-06-16 01:43:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1623807870000|2021-06-16 01:44:30||600.5||600.8||600.8||600.5|3
1623807920000|2021-06-16 01:45:20|||||||||2
1623807930000|2021-06-16 01:45:30||600.5||600.8||600.8||600.5|0
1623807940000|2021-06-16 01:45:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623807960000|2021-06-16 01:46:00|602||601.8||602||601.8||7
1623807970000|2021-06-16 01:46:10|602||602||602||602||6
1623808010000|2021-06-16 01:46:50||600.8||600.8||600.8||600.8|0
1623808120000|2021-06-16 01:48:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623808130000|2021-06-16 01:48:50|602|600.8|602|600.8|602|600.8|602|600.8|7
1623808150000|2021-06-16 01:49:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623808160000|2021-06-16 01:49:20|602|600.8|602|600.5|602|600.8|602|600.5|0
1623808170000|2021-06-16 01:49:30|601.8||601.8||602||601.8||0
1623808180000|2021-06-16 01:49:40|602||602||602||602||4
1623808190000|2021-06-16 01:49:50||600.8||600.8||600.8||600.8|0
1623808260000|2021-06-16 01:51:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1623808320000|2021-06-16 01:52:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1623808330000|2021-06-16 01:52:10||601.3||601.3||601.3||601.3|3
1623808350000|2021-06-16 01:52:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|5
1623808360000|2021-06-16 01:52:40|602.5||602.8||602.8||602.5||8
1623808370000|2021-06-16 01:52:50|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1623808440000|2021-06-16 01:54:00||601||601.3||601.3||601|0
1623808450000|2021-06-16 01:54:10|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1623808460000|2021-06-16 01:54:20||601.3||601.3||601.3||601|0
1623808530000|2021-06-16 01:55:30|602.8|601|602.8|601.5|602.8|601.5|602.5|601|38
1623808540000|2021-06-16 01:55:40||601.3||601.5||601.5||601.3|0
1623808560000|2021-06-16 01:56:00||601.3||601.5||601.5||601.3|0
1623808570000|2021-06-16 01:56:10||601.3||601.3||601.5||601.3|0
1623808580000|2021-06-16 01:56:20||601.5||601.5||601.5||601.3|61
1623808600000|2021-06-16 01:56:40|||||||||5
1623808610000|2021-06-16 01:56:50|||||||||2
1623808630000|2021-06-16 01:57:10|||||||||4
1623808670000|2021-06-16 01:57:50|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1623808710000|2021-06-16 01:58:30|603.3|602|603.3|602|603.3|602|603.3|602|28
1623808730000|2021-06-16 01:58:50|||||||||3
1623808760000|2021-06-16 01:59:20||601.8||602||602||601.8|4
1623808770000|2021-06-16 01:59:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1623808780000|2021-06-16 01:59:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1623808800000|2021-06-16 02:00:00||602||601.8||602||601.8|6
1623808820000|2021-06-16 02:00:20|603||603||603||603||0
1623808880000|2021-06-16 02:01:20|603.3||603.3||603.3||603.3||1
1623808890000|2021-06-16 02:01:30||602||602||602||602|0
1623808950000|2021-06-16 02:02:30|||||||||81
1623808960000|2021-06-16 02:02:40||601.8||602||602||601.8|0
1623808970000|2021-06-16 02:02:50|||||||||2
1623808980000|2021-06-16 02:03:00|603|601.8|603|601.8|603|601.8|603|601.8|17
1623808990000|2021-06-16 02:03:10|||||||||2
1623809010000|2021-06-16 02:03:30||601.5||601.8||601.8||601.5|0
1623809040000|2021-06-16 02:04:00||601.5||601.8||601.8||601.5|0
1623809080000|2021-06-16 02:04:40|||||||||7
1623809150000|2021-06-16 02:05:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|45
1623809200000|2021-06-16 02:06:40||601.3||601.5||601.5||601.3|14
1623809250000|2021-06-16 02:07:30||601.3||601.5||601.5||601.3|22
1623809260000|2021-06-16 02:07:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|14
1623809290000|2021-06-16 02:08:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|21
1623809300000|2021-06-16 02:08:20||601.5||601.5||601.5||601.3|47
1623809320000|2021-06-16 02:08:40|||||||||9
1623809330000|2021-06-16 02:08:50|||||||||7
1623809340000|2021-06-16 02:09:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1623809560000|2021-06-16 02:12:40|602.3|601|602.5|601|602.5|601|602.3|601|4
1623809570000|2021-06-16 02:12:50||601.3||601||601.3||601|0
1623809580000|2021-06-16 02:13:00||601.3||601||601.3||601|0
1623809600000|2021-06-16 02:13:20|602.3||602.3||602.3||602.3||0
1623809690000|2021-06-16 02:14:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|15
1623809740000|2021-06-16 02:15:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1623809750000|2021-06-16 02:15:50|602.8||602.8||602.8||602.8||7
1623809760000|2021-06-16 02:16:00||601.5||601.5||601.5||601.5|0
1623809820000|2021-06-16 02:17:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1623809830000|2021-06-16 02:17:10||601||601.3||601.3||601|1
1623809880000|2021-06-16 02:18:00||601||601.3||601.3||601|0
1623809890000|2021-06-16 02:18:10||601||601.3||601.3||601|0
1623809910000|2021-06-16 02:18:30||601||601.3||601.3||601|0
1623809920000|2021-06-16 02:18:40||601||601||601.3||601|0
1623809940000|2021-06-16 02:19:00|602.3||602.3||602.3||602.3||0
1623810050000|2021-06-16 02:20:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1623810060000|2021-06-16 02:21:00||601||601.3||601.3||601|1
1623810280000|2021-06-16 02:24:40|602.3|601|602.3|601|602.3|601|602.3|601|2
1623810410000|2021-06-16 02:26:50|||||||||1
1623810440000|2021-06-16 02:27:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1623810570000|2021-06-16 02:29:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|22
1623810590000|2021-06-16 02:29:50|||||||||2
1623810610000|2021-06-16 02:30:10|||||||||1
1623810630000|2021-06-16 02:30:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1623810650000|2021-06-16 02:30:50|||||||||1
1623810660000|2021-06-16 02:31:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1623810680000|2021-06-16 02:31:20||600.8||601||601||600.8|2
1623810710000|2021-06-16 02:31:50||600.8||600.8||601||600.8|1
1623810720000|2021-06-16 02:32:00|602|601|602.3|600.8|602.3|601|602|600.8|2
1623810730000|2021-06-16 02:32:10|602||602||602||602||0
1623810850000|2021-06-16 02:34:10|602.3|601|602.3|601|602.3|601|602.3|601|5
1623810870000|2021-06-16 02:34:30||600.8||600.8||600.8||600.8|0
1623810880000|2021-06-16 02:34:40||601||601||601||601|0
1623810890000|2021-06-16 02:34:50||600.8||600.8||600.8||600.8|0
1623810910000|2021-06-16 02:35:10||601||601||601||601|0
1623810990000|2021-06-16 02:36:30||600.8||600.8||600.8||600.8|1
1623811000000|2021-06-16 02:36:40|602||602||602||602||0
1623811020000|2021-06-16 02:37:00|||||||||9
1623811040000|2021-06-16 02:37:20|||||||||2
1623811050000|2021-06-16 02:37:30|||||||||19
1623811060000|2021-06-16 02:37:40|602.3|601|602|600.8|602.3|601|602|600.8|3
1623811070000|2021-06-16 02:37:50|||||||||4
1623811080000|2021-06-16 02:38:00|602.3|601|602.3|601|602.3|601|602.3|601|14
1623811120000|2021-06-16 02:38:40|602|600.8|602|600.8|602|600.8|602|600.8|2
1623811130000|2021-06-16 02:38:50||600.5||600.8||600.8||600.5|0
1623811210000|2021-06-16 02:40:10|602.3||602.3||602.3||602.3||13
1623811220000|2021-06-16 02:40:20|602||602.3||602.3||602||3
1623811230000|2021-06-16 02:40:30||601||600.8||601||600.8|2
1623811240000|2021-06-16 02:40:40||601||601||601||601|0
1623811260000|2021-06-16 02:41:00||600.8||601||601||600.8|1
1623811330000|2021-06-16 02:42:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|2
1623811340000|2021-06-16 02:42:20||601||601.3||601.3||601|15
1623811430000|2021-06-16 02:43:50|||||||||1
1623811440000|2021-06-16 02:44:00|||||||||9
1623811450000|2021-06-16 02:44:10|||||||||1
1623811460000|2021-06-16 02:44:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1623811480000|2021-06-16 02:44:40|||||||||1
1623811520000|2021-06-16 02:45:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1623811530000|2021-06-16 02:45:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1623811560000|2021-06-16 02:46:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1623811630000|2021-06-16 02:47:10|602.8||602.8||602.8||602.8||1
1623811640000|2021-06-16 02:47:20|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1623811660000|2021-06-16 02:47:40||601.3||601.3||601.3||601.3|0
1623811680000|2021-06-16 02:48:00||601.5||601.5||601.5||601.5|0
1623811730000|2021-06-16 02:48:50|603||603||603||603||1
1623811740000|2021-06-16 02:49:00|602.8||602.8||602.8||602.8||0
1623811760000|2021-06-16 02:49:20|||||||||14
1623811770000|2021-06-16 02:49:30|||||||||2
1623811780000|2021-06-16 02:49:40|||||||||5
1623811800000|2021-06-16 02:50:00||601.3||601.5||601.5||601.3|1
1623811810000|2021-06-16 02:50:10||601.3||601.5||601.5||601.3|1
1623811820000|2021-06-16 02:50:20|||||||||1
1623811950000|2021-06-16 02:52:30|||||||||2
1623812020000|2021-06-16 02:53:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1623812140000|2021-06-16 02:55:40|||||||||13
1623812150000|2021-06-16 02:55:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1623812170000|2021-06-16 02:56:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1623812210000|2021-06-16 02:56:50|||||||||2
1623812290000|2021-06-16 02:58:10|||||||||1
1623812300000|2021-06-16 02:58:20||601.5||601.8||601.8||601.5|0
1623812320000|2021-06-16 02:58:40|603.3||603||603.3||603||6
1623812340000|2021-06-16 02:59:00|603.3|602|603.3|602|603.3|602|603.3|602|25
1623812350000|2021-06-16 02:59:10|||||||||4
1623812360000|2021-06-16 02:59:20|||||||||3
1623812380000|2021-06-16 02:59:40|||||||||2
1623812440000|2021-06-16 03:00:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|27
1623812450000|2021-06-16 03:00:50|603.3|602|603.5|602|603.5|602.3|603.3|602|11
1623812460000|2021-06-16 03:01:00|603.3|602.3|603.3|602|603.3|602.3|603.3|602|4
1623812510000|2021-06-16 03:01:50|||||||||5
1623812520000|2021-06-16 03:02:00||601.8||602||602||601.8|0
1623812560000|2021-06-16 03:02:40||601.8||601.8||602||601.8|0
1623812580000|2021-06-16 03:03:00||602||602||602||602|0
1623812590000|2021-06-16 03:03:10||601.8||601.8||602||601.8|0
1623812610000|2021-06-16 03:03:30||602||602||602||602|0
1623812620000|2021-06-16 03:03:40||601.8||601.8||602||601.8|0
1623812630000|2021-06-16 03:03:50||602||601.8||602||601.8|0
1623812640000|2021-06-16 03:04:00|603||603||603||603||0
1623812730000|2021-06-16 03:05:30|603.3|602|603.3|602|603.3|602|603|602|6
1623812790000|2021-06-16 03:06:30|603.5||603.5||603.5||603.5||3
1623812800000|2021-06-16 03:06:40|603.3|602.3|603.5|602|603.5|602.3|603.3|602|2
1623812810000|2021-06-16 03:06:50|603.3||603.5||603.5||603.3||0
1623812820000|2021-06-16 03:07:00||602.3||602||602.3||602|0
1623812830000|2021-06-16 03:07:10||602.3||602||602.3||602|1
1623812850000|2021-06-16 03:07:30|603.3||603.3||603.3||603.3||0
1623812860000|2021-06-16 03:07:40|603.5||603.3||603.5||603.3||0
1623812870000|2021-06-16 03:07:50|603.5||603.5||603.5||603.5||1
1623812890000|2021-06-16 03:08:10|603.3||603.3||603.3||603.3||0
1623812930000|2021-06-16 03:08:50|603.5||603.5||603.5||603.5||1
1623812940000|2021-06-16 03:09:00||602.3||602.3||602.3||602.3|0
1623812980000|2021-06-16 03:09:40||602||602||602||602|1
1623812990000|2021-06-16 03:09:50|603.3||603.3||603.3||603.3||0
1623813050000|2021-06-16 03:10:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1623813110000|2021-06-16 03:11:50|||||||||2
1623813180000|2021-06-16 03:13:00|||||||||10
1623813260000|2021-06-16 03:14:20|||||||||12
1623813270000|2021-06-16 03:14:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1623813350000|2021-06-16 03:15:50|603.5||603.5||603.5||603.5||0
1623813360000|2021-06-16 03:16:00|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1623813370000|2021-06-16 03:16:10|603.5||603.5||603.5||603.3||0
1623813430000|2021-06-16 03:17:10|603.3||603.3||603.3||603.3||0
1623813440000|2021-06-16 03:17:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|35
1623813450000|2021-06-16 03:17:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|31
1623813460000|2021-06-16 03:17:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1623813550000|2021-06-16 03:19:10|603|601.8|603|601.8|603|601.8|603|601.8|14
1623813630000|2021-06-16 03:20:30|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1623813640000|2021-06-16 03:20:40||601.8||602||602||601.8|2
1623813650000|2021-06-16 03:20:50||601.8||602||602||601.8|1
1623813710000|2021-06-16 03:21:50|||||||||2
1623813750000|2021-06-16 03:22:30|603|601.8|603|601.8|603|601.8|603|601.8|27
1623813920000|2021-06-16 03:25:20|603.3||603.3||603.3||603.3||3
1623813940000|2021-06-16 03:25:40||602||601.8||602||601.8|0
1623813950000|2021-06-16 03:25:50|603|602|603|601.8|603|602|603|601.8|0
1623813980000|2021-06-16 03:26:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|1
1623813990000|2021-06-16 03:26:30||602||602||602||601.8|0
1623814000000|2021-06-16 03:26:40||601.8||601.8||602||601.8|0
1623814010000|2021-06-16 03:26:50||602||601.8||602||601.8|0
1623814020000|2021-06-16 03:27:00||602||602||602||601.8|0
1623814040000|2021-06-16 03:27:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1623814110000|2021-06-16 03:28:30||602||602.3||602.3||602|9
1623814190000|2021-06-16 03:29:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|12
1623814200000|2021-06-16 03:30:00|||||||||2
1623814210000|2021-06-16 03:30:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1623814250000|2021-06-16 03:30:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1623814310000|2021-06-16 03:31:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|1
1623814320000|2021-06-16 03:32:00||602.3||602.3||602.3||602.3|0
1623814450000|2021-06-16 03:34:10|603.8||603.8||603.8||603.8||0
1623814460000|2021-06-16 03:34:20||602.5||602.5||602.5||602.5|0
1623814470000|2021-06-16 03:34:30||602.3||602.5||602.5||602.3|0
1623814520000|2021-06-16 03:35:20||602.3||602.5||602.5||602.3|0
1623814910000|2021-06-16 03:41:50|||||||||2
1623814950000|2021-06-16 03:42:30|604||604||604||604||7
1623814970000|2021-06-16 03:42:50|603.8||603.8||603.8||603.8||0
1623815100000|2021-06-16 03:45:00||602.3||602.3||602.3||602.3|4
1623815120000|2021-06-16 03:45:20||602.5||602.3||602.5||602.3|0
1623815130000|2021-06-16 03:45:30||602.5||602.3||602.5||602.3|0
1623815140000|2021-06-16 03:45:40||602.5||602.5||602.5||602.5|0
1623815250000|2021-06-16 03:47:30||602.3||602.5||602.5||602.3|0
1623815260000|2021-06-16 03:47:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1623815590000|2021-06-16 03:53:10|603.8||603.5||603.8||603.5||5
1623815620000|2021-06-16 03:53:40|603.8||603.5||603.8||603.5||2
1623815840000|2021-06-16 03:57:20|603.8||603.8||603.8||603.8||6
1623815850000|2021-06-16 03:57:30||602.5||602.5||602.5||602.5|0
1623815880000|2021-06-16 03:58:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1623816180000|2021-06-16 04:03:00||602||602.3||602.3||602|2
1623816190000|2021-06-16 04:03:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1623816200000|2021-06-16 04:03:20|||||||||5
1623816230000|2021-06-16 04:03:50|||||||||1
1623816280000|2021-06-16 04:04:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|11
1623816310000|2021-06-16 04:05:10|603.3||603.3||603.3||603.3||0
1623816380000|2021-06-16 04:06:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1623816480000|2021-06-16 04:08:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1623816490000|2021-06-16 04:08:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1623816620000|2021-06-16 04:10:20||602||602||602||602|0
1623816660000|2021-06-16 04:11:00|603.3||603.3||603.3||603.3||0
1623816680000|2021-06-16 04:11:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|23
1623816700000|2021-06-16 04:11:40||602||602.3||602.3||602|0
1623816990000|2021-06-16 04:16:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1623817010000|2021-06-16 04:16:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|64
1623817120000|2021-06-16 04:18:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1623817150000|2021-06-16 04:19:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1623817190000|2021-06-16 04:19:50|603.8||603.5||603.8||603.5||0
1623817260000|2021-06-16 04:21:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1623817360000|2021-06-16 04:22:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1623817380000|2021-06-16 04:23:00|603.8||603.5||603.8||603.5||0
1623817410000|2021-06-16 04:23:30|603.8||603.5||603.8||603.5||0
1623817420000|2021-06-16 04:23:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1623817440000|2021-06-16 04:24:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1623817470000|2021-06-16 04:24:30|603.8||603.8||603.8||603.8||2
1623817480000|2021-06-16 04:24:40||602.5||602.5||602.5||602.5|0
1623817530000|2021-06-16 04:25:30||602.3||602.5||602.5||602.3|0
1623817770000|2021-06-16 04:29:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1623817810000|2021-06-16 04:30:10||602||602||602||602|5
1623817820000|2021-06-16 04:30:20|603.3|602.3|603.3|602|603.3|602.3|603.3|602|7
1623817940000|2021-06-16 04:32:20|||||||||1
1623818050000|2021-06-16 04:34:10|||||||||2
1623818130000|2021-06-16 04:35:30||601.8||602||602||601.8|0
1623818270000|2021-06-16 04:37:50|||||||||9
1623818340000|2021-06-16 04:39:00|||||||||2
1623818470000|2021-06-16 04:41:10|603|601.8|603.3|602|603.3|602|603|601.8|2
1623818480000|2021-06-16 04:41:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1623818540000|2021-06-16 04:42:20|603.3|602|603.3|602|603.3|602|603.3|602|3
1623818550000|2021-06-16 04:42:30||601.8||602||602||601.8|0
1623818570000|2021-06-16 04:42:50||601.8||601.8||602||601.8|0
1623818620000|2021-06-16 04:43:40||602||602||602||602|0
1623818630000|2021-06-16 04:43:50||601.8||601.8||601.8||601.8|0
1623818640000|2021-06-16 04:44:00||602||602||602||602|0
1623818650000|2021-06-16 04:44:10||601.8||602||602||601.8|0
1623818660000|2021-06-16 04:44:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1623818670000|2021-06-16 04:44:30||602||602||602||602|0
1623818730000|2021-06-16 04:45:30|||||||||1
1623818740000|2021-06-16 04:45:40||601.8||601.8||601.8||601.8|0
1623818750000|2021-06-16 04:45:50|603||603||603||603||2
1623818770000|2021-06-16 04:46:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1623818790000|2021-06-16 04:46:30||602||602||602||602|0
1623818820000|2021-06-16 04:47:00||601.8||601.8||602||601.8|5
1623818850000|2021-06-16 04:47:30|603||603||603||603||0
1623818930000|2021-06-16 04:48:50|603.3||603.3||603.3||603.3||0
1623818970000|2021-06-16 04:49:30||602||602||602||602|0
1623818980000|2021-06-16 04:49:40||601.8||601.8||602||601.8|0
1623818990000|2021-06-16 04:49:50||602||601.8||602||601.8|0
1623819050000|2021-06-16 04:50:50||602||602||602||602|0
1623819120000|2021-06-16 04:52:00||601.8||602||602||601.8|5
1623819130000|2021-06-16 04:52:10||601.8||602||602||601.8|0
1623819170000|2021-06-16 04:52:50||601.8||601.8||602||601.8|0
1623819180000|2021-06-16 04:53:00||602||601.8||602||601.8|0
1623819190000|2021-06-16 04:53:10||602||601.8||602||601.8|0
1623819210000|2021-06-16 04:53:30||602||601.8||602||601.8|0
1623819220000|2021-06-16 04:53:40||602||601.8||602||601.8|0
1623819230000|2021-06-16 04:53:50||602||601.8||602||601.8|1
1623819240000|2021-06-16 04:54:00|603||603||603||603||0
1623819360000|2021-06-16 04:56:00|603.3||603||603.3||603||3
1623819470000|2021-06-16 04:57:50|603.3|602|603.3|602|603.3|602|603.3|602|6
1623819480000|2021-06-16 04:58:00||601.8||601.8||601.8||601.8|0
1623819510000|2021-06-16 04:58:30|603||603||603||603||0
1623819660000|2021-06-16 05:01:00|603.3|602|603.3|602|603.3|602|603.3|602|2
1623819680000|2021-06-16 05:01:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1623819690000|2021-06-16 05:01:30|||||||||1
1623819820000|2021-06-16 05:03:40|||||||||4
1623819940000|2021-06-16 05:05:40||601.5||601.5||601.5||601.5|1
1623819950000|2021-06-16 05:05:50|602.8||602.8||603||602.8||0
1623819960000|2021-06-16 05:06:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1623819970000|2021-06-16 05:06:10||601.5||601.5||601.8||601.5|0
1623819980000|2021-06-16 05:06:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1623820010000|2021-06-16 05:06:50|||||||||4
1623820020000|2021-06-16 05:07:00||601.5||601.5||601.5||601.5|0
1623820030000|2021-06-16 05:07:10||601.8||601.8||601.8||601.5|5
1623820040000|2021-06-16 05:07:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1623820050000|2021-06-16 05:07:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|15
1623820080000|2021-06-16 05:08:00|||||||||50
1623820170000|2021-06-16 05:09:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|63
1623820200000|2021-06-16 05:10:00||601.3||601.3||601.5||601.3|0
1623820210000|2021-06-16 05:10:10||601.5||601.3||601.5||601.3|0
1623820220000|2021-06-16 05:10:20||601.5||601.5||601.5||601.3|0
1623820280000|2021-06-16 05:11:20|||||||||1
1623820320000|2021-06-16 05:12:00|||||||||2
1623820410000|2021-06-16 05:13:30|||||||||1
1623820440000|2021-06-16 05:14:00|||||||||1
1623820470000|2021-06-16 05:14:30|603|601.8|603|601.8|603|601.8|603|601.8|4
1623820500000|2021-06-16 05:15:00||601.5||601.8||601.8||601.5|2
1623820590000|2021-06-16 05:16:30|||||||||2
1623820600000|2021-06-16 05:16:40|603.3||603||603.3||603||2
1623820610000|2021-06-16 05:16:50|603.3|602|603.3|602|603.3|602|603|601.8|4
1623820650000|2021-06-16 05:17:30|603|601.8|603.3|602|603.3|602|603|601.8|3
1623820700000|2021-06-16 05:18:20|||||||||9
1623820710000|2021-06-16 05:18:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|12
1623820770000|2021-06-16 05:19:30|603.5||603.3||603.5||603.3||7
1623820780000|2021-06-16 05:19:40|||||||||1
1623820870000|2021-06-16 05:21:10|||||||||1
1623820920000|2021-06-16 05:22:00|||||||||2
1623820980000|2021-06-16 05:23:00|603|601.8|603.3|602|603.3|602|603|601.8|1
1623821000000|2021-06-16 05:23:20|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1623821040000|2021-06-16 05:24:00|||||||||1
1623821060000|2021-06-16 05:24:20|603.3||603.3||603.3||603.3||1
1623821070000|2021-06-16 05:24:30||602||601.8||602||601.8|0
1623821080000|2021-06-16 05:24:40|603||603||603||603||0
1623821100000|2021-06-16 05:25:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1623821150000|2021-06-16 05:25:50|||||||||2
1623821220000|2021-06-16 05:27:00|||||||||2
1623821260000|2021-06-16 05:27:40|||||||||8
1623821390000|2021-06-16 05:29:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1623821400000|2021-06-16 05:30:00|603.3|602|603.3|602|603.3|602|603|601.8|9
1623821450000|2021-06-16 05:30:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1623821460000|2021-06-16 05:31:00|603.3||603.3||603.3||603.3||1
1623821470000|2021-06-16 05:31:10|603|602|603|601.8|603|602|603|601.8|0
1623821510000|2021-06-16 05:31:50|||||||||6
1623821530000|2021-06-16 05:32:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1623821540000|2021-06-16 05:32:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|55
1623821580000|2021-06-16 05:33:00||601||601||601||601|1
1623821590000|2021-06-16 05:33:10|602.3||602.5||602.5||602.3||1
1623821600000|2021-06-16 05:33:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1623821620000|2021-06-16 05:33:40|602.3|601|602.3|601|602.3|601|602.3|601|2
1623821640000|2021-06-16 05:34:00||600.8||601||601||600.8|3
1623821660000|2021-06-16 05:34:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1623821670000|2021-06-16 05:34:30||601||601||601.3||601|0
1623821680000|2021-06-16 05:34:40|602.3||602.3||602.3||602.3||0
1623821690000|2021-06-16 05:34:50|||||||||7
1623821710000|2021-06-16 05:35:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1623821720000|2021-06-16 05:35:20||601||601||601||601|2
1623821730000|2021-06-16 05:35:30||601.3||601.3||601.3||601.3|0
1623821760000|2021-06-16 05:36:00||601||601.3||601.3||601|1
1623821810000|2021-06-16 05:36:50|602.8||602.5||602.8||602.5||6
1623821820000|2021-06-16 05:37:00|||||||||2
1623821840000|2021-06-16 05:37:20|602.8||602.5||602.8||602.5||0
1623821890000|2021-06-16 05:38:10|602.8||602.5||602.8||602.5||0
1623821920000|2021-06-16 05:38:40|602.8||602.8||602.8||602.8||0
1623821930000|2021-06-16 05:38:50|602.5||602.5||602.5||602.5||0
1623822010000|2021-06-16 05:40:10|602.8||602.8||602.8||602.8||0
1623822020000|2021-06-16 05:40:20||601.5||601.3||601.5||601.3|0
1623822030000|2021-06-16 05:40:30||601.5||601.5||601.5||601.5|0
1623822060000|2021-06-16 05:41:00|||||||||2000
1623822070000|2021-06-16 05:41:10||601.3||601.3||601.3||601.3|0
1623822080000|2021-06-16 05:41:20||601.5||601.5||601.5||601.5|0
1623822110000|2021-06-16 05:41:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|24
1623822120000|2021-06-16 05:42:00||601.3||601.3||601.3||601.3|1
1623822130000|2021-06-16 05:42:10|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1623822140000|2021-06-16 05:42:20|602.8||602.5||602.8||602.5||1
1623822170000|2021-06-16 05:42:50||601||601.3||601.3||601|1
1623822180000|2021-06-16 05:43:00||601||601||601||601|0
1623822190000|2021-06-16 05:43:10|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1623822200000|2021-06-16 05:43:20|602.3|601.3|602.8|601.3|602.8|601.3|602.3|601.3|2
1623822210000|2021-06-16 05:43:30||601.5||601.5||601.5||601.5|0
1623822220000|2021-06-16 05:43:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|2
1623822240000|2021-06-16 05:44:00|602.5||602.5||602.8||602.5||0
1623822250000|2021-06-16 05:44:10|602.8||602.5||602.8||602.5||0
1623822270000|2021-06-16 05:44:30||601||601||601||601|0
1623822280000|2021-06-16 05:44:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|2
1623822290000|2021-06-16 05:44:50||601.3||601.3||601.3||601.3|21
1623822300000|2021-06-16 05:45:00|||||||||1
1623822320000|2021-06-16 05:45:20|602.3|601|602.3|601|602.3|601|602.3|601|4
1623822330000|2021-06-16 05:45:30|602.5||602.3||602.5||602.3||3
1623822340000|2021-06-16 05:45:40|||||||||1
1623822390000|2021-06-16 05:46:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|6
1623822400000|2021-06-16 05:46:40|602.3||602.3||602.5||602.3||0
1623822410000|2021-06-16 05:46:50||600.8||600.8||601||600.8|4
1623822420000|2021-06-16 05:47:00|602|601|602.3|601|602.3|601|602|600.8|3
1623822430000|2021-06-16 05:47:10||600.8||601||601||600.8|0
1623822440000|2021-06-16 05:47:20|602|600.8|602|600.8|602.3|601|602|600.8|1
1623822470000|2021-06-16 05:47:50|||||||||3
1623822490000|2021-06-16 05:48:10||600.5||600.5||600.5||600.5|1
1623822500000|2021-06-16 05:48:20||600.8||600.8||600.8||600.8|0
1623822540000|2021-06-16 05:49:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623822550000|2021-06-16 05:49:10|602||601.8||602||601.8||0
1623822570000|2021-06-16 05:49:30|602||601.8||602||601.8||7
1623822580000|2021-06-16 05:49:40|602|600.8|602|600.5|602|600.8|602|600.5|1
1623822590000|2021-06-16 05:49:50||600.8||600.5||600.8||600.5|1
1623822600000|2021-06-16 05:50:00||600.8||600.8||600.8||600.8|0
1623822620000|2021-06-16 05:50:20||600.5||600.5||600.5||600.5|0
1623822630000|2021-06-16 05:50:30||600.8||600.8||600.8||600.8|0
1623822640000|2021-06-16 05:50:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623822680000|2021-06-16 05:51:20|602||602||602||602||3
1623822690000|2021-06-16 05:51:30|601.8||601.8||602||601.8||0
1623822720000|2021-06-16 05:52:00|||||||||4
1623822740000|2021-06-16 05:52:20|602|600.8|602|600.8|602|600.8|602|600.8|5
1623822760000|2021-06-16 05:52:40||600.5||600.5||600.5||600.5|0
1623822770000|2021-06-16 05:52:50||600.8||600.8||600.8||600.8|0
1623822780000|2021-06-16 05:53:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1623822800000|2021-06-16 05:53:20||600.8||600.5||600.8||600.5|0
1623822810000|2021-06-16 05:53:30|601.8||601.8||601.8||601.8||0
1623822820000|2021-06-16 05:53:40|602||602||602||602||3
1623822840000|2021-06-16 05:54:00||600.8||600.8||600.8||600.8|0
1623822850000|2021-06-16 05:54:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623822870000|2021-06-16 05:54:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1623822900000|2021-06-16 05:55:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1623822940000|2021-06-16 05:55:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|50
1623822950000|2021-06-16 05:55:50|||||||||1
1623822970000|2021-06-16 05:56:10|||||||||1
1623822980000|2021-06-16 05:56:20|||||||||2
1623822990000|2021-06-16 05:56:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1623823000000|2021-06-16 05:56:40|||||||||8
1623823010000|2021-06-16 05:56:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1623823030000|2021-06-16 05:57:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1623823040000|2021-06-16 05:57:20||600.5||600.5||600.5||600.5|0
1623823070000|2021-06-16 05:57:50|602||602||602||602||1
1623823080000|2021-06-16 05:58:00||600.8||600.8||600.8||600.8|0
1623823090000|2021-06-16 05:58:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623823100000|2021-06-16 05:58:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1623823120000|2021-06-16 05:58:40||600.5||600.5||600.5||600.5|0
1623823130000|2021-06-16 05:58:50||600.8||600.8||600.8||600.8|0
1623823210000|2021-06-16 06:00:10|||||||||1
1623823230000|2021-06-16 06:00:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1623823240000|2021-06-16 06:00:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|2
1623823250000|2021-06-16 06:00:50|602||602.3||602.3||602||0
1623823280000|2021-06-16 06:01:20|602.5|601|602.5|601.3|602.5|601.3|602.5|601|5
1623823290000|2021-06-16 06:01:30|602.3|601|602.5|601|602.5|601|602.3|601|1
1623823300000|2021-06-16 06:01:40||601.3||601.3||601.3||601|0
1623823310000|2021-06-16 06:01:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1623823320000|2021-06-16 06:02:00|||||||||5
1623823340000|2021-06-16 06:02:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1623823350000|2021-06-16 06:02:30|602.3|601|602.3|601|602.3|601|602.3|601|1
1623823370000|2021-06-16 06:02:50|602.5||602.5||602.5||602.5||0
1623823380000|2021-06-16 06:03:00|602.3||602.5||602.5||602.3||0
1623823390000|2021-06-16 06:03:10|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1623823490000|2021-06-16 06:04:50|||||||||1
1623823510000|2021-06-16 06:05:10|602.8||602.5||602.8||602.5||3
1623823520000|2021-06-16 06:05:20|||||||||2
1623823560000|2021-06-16 06:06:00|602.8||602.8||602.8||602.8||5
1623823570000|2021-06-16 06:06:10|602.5||602.5||602.5||602.5||15
1623823610000|2021-06-16 06:06:50|||||||||11
1623823630000|2021-06-16 06:07:10|||||||||10
1623823640000|2021-06-16 06:07:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1623823680000|2021-06-16 06:08:00|603||602.8||603||602.8||1
1623823770000|2021-06-16 06:09:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|6
1623823780000|2021-06-16 06:09:40||601.5||601.5||601.5||601.5|2
1623823800000|2021-06-16 06:10:00|||||||||1
1623823820000|2021-06-16 06:10:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1623823830000|2021-06-16 06:10:30|||||||||3
1623823850000|2021-06-16 06:10:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1623823860000|2021-06-16 06:11:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1623823890000|2021-06-16 06:11:30|||||||||27
1623823900000|2021-06-16 06:11:40|||||||||1
1623823930000|2021-06-16 06:12:10|||||||||1
1623823970000|2021-06-16 06:12:50||601||601.3||601.3||601|5
1623823990000|2021-06-16 06:13:10|||||||||1
1623824050000|2021-06-16 06:14:10|||||||||1
1623824100000|2021-06-16 06:15:00||601||601.3||601.3||601|3
1623824110000|2021-06-16 06:15:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1623824120000|2021-06-16 06:15:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1623824160000|2021-06-16 06:16:00|||||||||1
1623824230000|2021-06-16 06:17:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|9
1623824290000|2021-06-16 06:18:10|||||||||2
1623824300000|2021-06-16 06:18:20|||||||||10
1623824310000|2021-06-16 06:18:30|603|601.8|603|601.8|603|601.8|602.8|601.5|4
1623824330000|2021-06-16 06:18:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1623824360000|2021-06-16 06:19:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|81
1623824400000|2021-06-16 06:20:00|603||602.8||603||602.8||28
1623824410000|2021-06-16 06:20:10|603||603||603||603||1
1623824420000|2021-06-16 06:20:20||601.8||601.8||601.8||601.8|0
1623824440000|2021-06-16 06:20:40|||||||||1
1623824470000|2021-06-16 06:21:10||601.5||601.8||601.8||601.5|5
1623824500000|2021-06-16 06:21:40|603.3||603||603.3||603||0
1623824520000|2021-06-16 06:22:00|603.3||603.3||603.3||603.3||13
1623824530000|2021-06-16 06:22:10||602||602||602||602|0
1623824550000|2021-06-16 06:22:30|603|601.8|603.3|601.8|603.3|601.8|603|601.8|6
1623824560000|2021-06-16 06:22:40|603|602|603.3|602|603.3|602|603|601.8|12
1623824570000|2021-06-16 06:22:50|603|601.8|603|601.8|603.3|601.8|603|601.8|5
1623824580000|2021-06-16 06:23:00|603.3|602|603.3|602|603.3|602|603.3|602|2
1623824590000|2021-06-16 06:23:10|603|601.8|603|601.8|603.3|601.8|603|601.8|16
1623824640000|2021-06-16 06:24:00|||||||||1
1623824660000|2021-06-16 06:24:20||601.5||601.5||601.5||601.5|5
1623824670000|2021-06-16 06:24:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1623824680000|2021-06-16 06:24:40||601.5||601.5||601.5||601.5|0
1623824690000|2021-06-16 06:24:50||601.8||601.8||601.8||601.8|1
1623824710000|2021-06-16 06:25:10|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|5
1623824750000|2021-06-16 06:25:50|||||||||3
1623824760000|2021-06-16 06:26:00|||||||||16
1623824770000|2021-06-16 06:26:10|603||602.8||603||602.8||3
1623824780000|2021-06-16 06:26:20|603||602.8||603||602.8||1
1623824790000|2021-06-16 06:26:30|603||603||603||603||0
1623824800000|2021-06-16 06:26:40|602.8||603||603||602.8||0
1623824810000|2021-06-16 06:26:50|602.8||603||603||602.8||1
1623824820000|2021-06-16 06:27:00|||||||||1
1623824830000|2021-06-16 06:27:10|602.8||602.8||602.8||602.8||1
1623824890000|2021-06-16 06:28:10|||||||||2
1623824900000|2021-06-16 06:28:20|||||||||19
1623824910000|2021-06-16 06:28:30|603|601.8|603|601.8|603|601.8|603|601.8|3
1623824920000|2021-06-16 06:28:40|||||||||26
1623824940000|2021-06-16 06:29:00|||||||||4
1623824970000|2021-06-16 06:29:30|||||||||1
1623824990000|2021-06-16 06:29:50||601.5||601.5||601.5||601.5|13
1623825000000|2021-06-16 06:30:00|602.8||602.8||602.8||602.8||6
1623825020000|2021-06-16 06:30:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|11
1623825060000|2021-06-16 06:31:00|||||||||2
1623825070000|2021-06-16 06:31:10|603||603||603||603||0
1623825090000|2021-06-16 06:31:30|602.8||602.8||602.8||602.8||0
1623825110000|2021-06-16 06:31:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|51
1623825120000|2021-06-16 06:32:00|||||||||15
1623825130000|2021-06-16 06:32:10|602.3|601|602.3|601|602.3|601|602.3|601|25
1623825140000|2021-06-16 06:32:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|25
1623825160000|2021-06-16 06:32:40|602.3|601|602.3|601|602.5|601.3|602.3|601|4
1623825170000|2021-06-16 06:32:50|602.5||602.3||602.5||602.3||24
1623825180000|2021-06-16 06:33:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|71
1623825190000|2021-06-16 06:33:10|602.3|601|602.3|601|602.5|601|602.3|601|2
1623825200000|2021-06-16 06:33:20|||||||||1
1623825240000|2021-06-16 06:34:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1623825250000|2021-06-16 06:34:10|602.3|601|602.5|601|602.5|601|602.3|601|8
1623825260000|2021-06-16 06:34:20|602.3||602.3||602.3||602.3||0
1623825280000|2021-06-16 06:34:40|602|600.8|602.3|601|602.3|601|602|600.8|38
1623825320000|2021-06-16 06:35:20|||||||||3
1623825330000|2021-06-16 06:35:30|||||||||3
1623825340000|2021-06-16 06:35:40|602|600.8|602|600.8|602.3|601|602|600.8|3
1623825360000|2021-06-16 06:36:00|||||||||1
1623825390000|2021-06-16 06:36:30|602.3|601|602.3|601|602.3|601|602.3|601|9
1623825400000|2021-06-16 06:36:40|602.5||602.3||602.5||602.3||61
1623825410000|2021-06-16 06:36:50|||||||||7
1623825430000|2021-06-16 06:37:10|602|600.8|602.3|601|602.3|601|602|600.8|4
1623825480000|2021-06-16 06:38:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1623825490000|2021-06-16 06:38:10|602.3|601|602|600.8|602.3|601|602|600.8|3
1623825500000|2021-06-16 06:38:20|602.3|601|602.3|601|602.3|601|602.3|601|14
1623825510000|2021-06-16 06:38:30|602|600.8|602|600.8|602|600.8|602|600.8|12
1623825540000|2021-06-16 06:39:00|602.3|601|602.3|601|602.3|601|602.3|601|7
1623825600000|2021-06-16 06:40:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1623825610000|2021-06-16 06:40:10|602.3||602.3||602.3||602||0
1623825620000|2021-06-16 06:40:20|602.5|601|602.3|601|602.5|601|602.3|601|1
1623825630000|2021-06-16 06:40:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|18
1623825660000|2021-06-16 06:41:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|20
1623825670000|2021-06-16 06:41:10||601||601.3||601.3||601|0
1623825700000|2021-06-16 06:41:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1623825710000|2021-06-16 06:41:50|||||||||2
1623825730000|2021-06-16 06:42:10|||||||||5
1623825750000|2021-06-16 06:42:30|||||||||1
1623825760000|2021-06-16 06:42:40|602.5||602.3||602.5||602.3||1
1623825770000|2021-06-16 06:42:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1623825790000|2021-06-16 06:43:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1623825800000|2021-06-16 06:43:20|602|600.8|602|600.8|602|600.8|602|600.8|40
1623825810000|2021-06-16 06:43:30|||||||||2
1623825830000|2021-06-16 06:43:50|602.3|601|602.3|601|602.3|601|602.3|601|96
1623825880000|2021-06-16 06:44:40|||||||||4
1623825920000|2021-06-16 06:45:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1623825930000|2021-06-16 06:45:30|602.3|601|602.3|601|602.3|601|602.3|600.8|6
1623825990000|2021-06-16 06:46:30|||||||||1
1623826000000|2021-06-16 06:46:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1623826020000|2021-06-16 06:47:00|602.3|601|602.3|601|602.3|601|602.3|601|23
1623826040000|2021-06-16 06:47:20|602|600.8|602.3|601|602.3|601|602|600.8|12
1623826070000|2021-06-16 06:47:50|||||||||2
1623826080000|2021-06-16 06:48:00||600.8||600.8||600.8||600.8|2
1623826090000|2021-06-16 06:48:10|602||602.3||602.3||602||1
1623826100000|2021-06-16 06:48:20|602||602||602||602||0
1623826120000|2021-06-16 06:48:40|602.3|601|602.3|601|602.3|601|602.3|601|3
1623826140000|2021-06-16 06:49:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1623826150000|2021-06-16 06:49:10|602||602||602||602||2
1623826160000|2021-06-16 06:49:20|||||||||10
1623826250000|2021-06-16 06:50:50|||||||||1
1623826270000|2021-06-16 06:51:10|||||||||2
1623826320000|2021-06-16 06:52:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1623826340000|2021-06-16 06:52:20||600.5||600.8||600.8||600.5|0
1623826360000|2021-06-16 06:52:40||600.5||600.5||600.5||600.5|0
1623826370000|2021-06-16 06:52:50|601.8||601.8||601.8||601.8||0
1623826400000|2021-06-16 06:53:20|||||||||1
1623826410000|2021-06-16 06:53:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1623826470000|2021-06-16 06:54:30|||||||||1
1623826500000|2021-06-16 06:55:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|25
1623826650000|2021-06-16 06:57:30|||||||||3
1623826670000|2021-06-16 06:57:50|||||||||1
1623826680000|2021-06-16 06:58:00|602|600.8|602|600.8|602|600.8|602|600.8|30
1623826720000|2021-06-16 06:58:40|||||||||3
1623826730000|2021-06-16 06:58:50|||||||||1
1623826750000|2021-06-16 06:59:10|||||||||8
1623826790000|2021-06-16 06:59:50|||||||||26
1623826800000|2021-06-16 07:00:00|602.3|601|602.3|601|602.3|601|602.3|601|7
1623826840000|2021-06-16 07:00:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1623826850000|2021-06-16 07:00:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1623826880000|2021-06-16 07:01:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|29
1623826900000|2021-06-16 07:01:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|42
1623826910000|2021-06-16 07:01:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1623826920000|2021-06-16 07:02:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|24
1623826930000|2021-06-16 07:02:10|602.3|601|602.3|601|602.3|601|602|600.8|58
1623826940000|2021-06-16 07:02:20||600.8||601||601||600.8|0
1623826980000|2021-06-16 07:03:00||600.8||601||601||600.8|4
1623826990000|2021-06-16 07:03:10|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1623827020000|2021-06-16 07:03:40|||||||||8
1623827030000|2021-06-16 07:03:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|45
1623827040000|2021-06-16 07:04:00|||||||||2
1623827050000|2021-06-16 07:04:10|602|600.8|602|600.8|602|600.8|602|600.8|11
1623827060000|2021-06-16 07:04:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623827070000|2021-06-16 07:04:30|||||||||18
1623827100000|2021-06-16 07:05:00|||||||||3
1623827110000|2021-06-16 07:05:10|602|600.8|602|600.8|602|600.8|602|600.8|49
1623827130000|2021-06-16 07:05:30|||||||||2
1623827140000|2021-06-16 07:05:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|9
1623827150000|2021-06-16 07:05:50||600.8||600.5||600.8||600.5|2
1623827160000|2021-06-16 07:06:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|4
1623827170000|2021-06-16 07:06:10|601.8||601.8||601.8||601.8||0
1623827220000|2021-06-16 07:07:00|602|600.8|602|600.8|602|600.8|602|600.8|19
1623827230000|2021-06-16 07:07:10|||||||||19
1623827270000|2021-06-16 07:07:50|||||||||16
1623827280000|2021-06-16 07:08:00|||||||||27
1623827310000|2021-06-16 07:08:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|37
1623827340000|2021-06-16 07:09:00|||||||||3
1623827370000|2021-06-16 07:09:30|||||||||7
1623827380000|2021-06-16 07:09:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|15
1623827390000|2021-06-16 07:09:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1623827400000|2021-06-16 07:10:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1623827410000|2021-06-16 07:10:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|34
1623827420000|2021-06-16 07:10:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|4
1623827430000|2021-06-16 07:10:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1623827440000|2021-06-16 07:10:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1623827450000|2021-06-16 07:10:50|601.8||601.5||601.8||601.5||0
1623827460000|2021-06-16 07:11:00|||||||||3
1623827490000|2021-06-16 07:11:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1623827500000|2021-06-16 07:11:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|8
1623827510000|2021-06-16 07:11:50|601.5||601.5||601.8||601.5||1
1623827520000|2021-06-16 07:12:00|||||||||1
1623827530000|2021-06-16 07:12:10|||||||||48
1623827540000|2021-06-16 07:12:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1623827550000|2021-06-16 07:12:30|||||||||1
1623827560000|2021-06-16 07:12:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|14
1623827580000|2021-06-16 07:13:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1623827600000|2021-06-16 07:13:20|602.3|601|602|600.8|602.3|601|602|600.8|4
1623827640000|2021-06-16 07:14:00|||||||||3
1623827660000|2021-06-16 07:14:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1623827680000|2021-06-16 07:14:40|602|600.8|602|600.8|602|600.8|602|600.8|2
1623827690000|2021-06-16 07:14:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1623827710000|2021-06-16 07:15:10|||||||||4
1623827720000|2021-06-16 07:15:20|||||||||8
1623827730000|2021-06-16 07:15:30||600.3||600.3||600.3||600.3|105
1623827740000|2021-06-16 07:15:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|1100
1623827750000|2021-06-16 07:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|39
1623827760000|2021-06-16 07:16:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|18
1623827770000|2021-06-16 07:16:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|5
1623827780000|2021-06-16 07:16:20|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|33
1623827790000|2021-06-16 07:16:30|601.5||601.5||601.8||601.5||1
1623827800000|2021-06-16 07:16:40|601.8||601.8||601.8||601.5||0
1623827810000|2021-06-16 07:16:50|601.5||601.8||601.8||601.5||60
1623827820000|2021-06-16 07:17:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|7
1623827830000|2021-06-16 07:17:10|601.5||601.8||601.8||601.5||19
1623827840000|2021-06-16 07:17:20||600.5||600.5||600.5||600.5|0
1623827850000|2021-06-16 07:17:30||600.3||600.3||600.3||600.3|3
1623827860000|2021-06-16 07:17:40|601.5||601.5||601.8||601.5||0
1623827870000|2021-06-16 07:17:50|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|5
1623827880000|2021-06-16 07:18:00||600.5||600.5||600.5||600.3|3
1623827890000|2021-06-16 07:18:10|602|600.8|602|600.5|602|600.8|601.8|600.5|3
1623827900000|2021-06-16 07:18:20||600.8||600.8||600.8||600.5|0
1623827910000|2021-06-16 07:18:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1623827920000|2021-06-16 07:18:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|48
1623827940000|2021-06-16 07:19:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1623827950000|2021-06-16 07:19:10|||||||||11
1623827960000|2021-06-16 07:19:20|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|3
1623827970000|2021-06-16 07:19:30|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|13
1623827980000|2021-06-16 07:19:40|601.5|600|601.5|600|601.5|600|601.3|600|31
1623827990000|2021-06-16 07:19:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1623828000000|2021-06-16 07:20:00|||||||||5
1623828020000|2021-06-16 07:20:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|11
1623828030000|2021-06-16 07:20:30||600.5||600.5||600.5||600.3|1
1623828040000|2021-06-16 07:20:40|||||||||1
1623828060000|2021-06-16 07:21:00||600.3||600.5||600.5||600.3|7
1623828090000|2021-06-16 07:21:30|||||||||22
1623828100000|2021-06-16 07:21:40|||||||||4
1623828110000|2021-06-16 07:21:50|||||||||29
1623828120000|2021-06-16 07:22:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1623828130000|2021-06-16 07:22:10|||||||||18
1623828140000|2021-06-16 07:22:20|||||||||2
1623828150000|2021-06-16 07:22:30|||||||||4
1623828160000|2021-06-16 07:22:40|||||||||10
1623828200000|2021-06-16 07:23:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|19
1623828220000|2021-06-16 07:23:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|2
1623828230000|2021-06-16 07:23:50|601.5||601.8||601.8||601.5||0
1623828240000|2021-06-16 07:24:00|601.5||601.5||601.5||601.5||0
1623828270000|2021-06-16 07:24:30|||||||||7
1623828290000|2021-06-16 07:24:50|||||||||10
1623828330000|2021-06-16 07:25:30|||||||||2
1623828340000|2021-06-16 07:25:40|||||||||6
1623828360000|2021-06-16 07:26:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1623828370000|2021-06-16 07:26:10|602|600.8|602|600.5|602|600.8|602|600.5|3
1623828390000|2021-06-16 07:26:30||600.8||600.8||600.8||600.8|1
1623828400000|2021-06-16 07:26:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|57
1623828410000|2021-06-16 07:26:50|602.3|601|602.3|601|602.3|601|602.3|601|9
1623828420000|2021-06-16 07:27:00|||||||||5
1623828430000|2021-06-16 07:27:10|||||||||18
1623828440000|2021-06-16 07:27:20||600.8||601||601||600.8|4
1623828450000|2021-06-16 07:27:30|602|600.8|602|600.8|602|601|602|600.8|1
1623828460000|2021-06-16 07:27:40|602.3|601|602.3|601|602.3|601|602.3|601|3
1623828470000|2021-06-16 07:27:50|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1623828480000|2021-06-16 07:28:00|||||||||7
1623828490000|2021-06-16 07:28:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1623828500000|2021-06-16 07:28:20|602||602||602||602||1
1623828510000|2021-06-16 07:28:30||600.8||600.8||600.8||600.8|0
1623828530000|2021-06-16 07:28:50||600.5||600.5||600.5||600.5|2
1623828540000|2021-06-16 07:29:00|601.5|600.8|601.5|600|601.5|600.8|601.5|600|86
1623828550000|2021-06-16 07:29:10||600.3||600.3||600.3||600|0
1623828560000|2021-06-16 07:29:20|601.8||601.8||601.8||601.8||7
1623828570000|2021-06-16 07:29:30|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1623828580000|2021-06-16 07:29:40|601.8||601.8||601.8||601.5||0
1623828590000|2021-06-16 07:29:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|3
1623828600000|2021-06-16 07:30:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|25
1623828630000|2021-06-16 07:30:30|602|600.8|602|600.8|602|600.8|601.8|600.5|11
1623828640000|2021-06-16 07:30:40||600.5||600.8||600.8||600.5|36
1623828650000|2021-06-16 07:30:50||600.5||600.5||600.5||600.5|0
1623828660000|2021-06-16 07:31:00||600.8||600.8||600.8||600.5|1
1623828670000|2021-06-16 07:31:10|||||||||20
1623828690000|2021-06-16 07:31:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1623828700000|2021-06-16 07:31:40||600.8||600.8||600.8||600.8|0
1623828710000|2021-06-16 07:31:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1623828720000|2021-06-16 07:32:00|||||||||1
1623828730000|2021-06-16 07:32:10|||||||||3
1623828760000|2021-06-16 07:32:40|||||||||2
1623828770000|2021-06-16 07:32:50|602|600.8|602|600.8|602|600.8|602|600.8|13
1623828780000|2021-06-16 07:33:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|13
1623828790000|2021-06-16 07:33:10|602||602||602||602||0
1623828800000|2021-06-16 07:33:20||600.8||600.5||600.8||600.5|20
1623828810000|2021-06-16 07:33:30|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|37
1623828840000|2021-06-16 07:34:00|602|600.8|602|600.8|602|600.8|602|600.8|3
1623828860000|2021-06-16 07:34:20|||||||||3
1623828870000|2021-06-16 07:34:30|||||||||28
1623828900000|2021-06-16 07:35:00|||||||||6
1623828910000|2021-06-16 07:35:10|602.3|601|602.3|601|602.3|601|602.3|601|59
1623828950000|2021-06-16 07:35:50|||||||||1
1623828960000|2021-06-16 07:36:00|||||||||37
1623828970000|2021-06-16 07:36:10|||||||||2
1623828990000|2021-06-16 07:36:30||600.8||601||601||600.8|12
1623829010000|2021-06-16 07:36:50|602|600.8|602|600.8|602.3|601|602|600.8|8
1623829020000|2021-06-16 07:37:00|602.3||602||602.3||602||11
1623829030000|2021-06-16 07:37:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1623829040000|2021-06-16 07:37:20|602.5||602.3||602.5||602.3||2
1623829080000|2021-06-16 07:38:00|||||||||2
1623829090000|2021-06-16 07:38:10|||||||||1
1623829100000|2021-06-16 07:38:20|||||||||1
1623829120000|2021-06-16 07:38:40|||||||||1
1623829130000|2021-06-16 07:38:50|||||||||2
1623829140000|2021-06-16 07:39:00|||||||||18
1623829150000|2021-06-16 07:39:10|||||||||2
1623829160000|2021-06-16 07:39:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|26
1623829180000|2021-06-16 07:39:40|602.3|601|602.3|601|602.3|601|602.3|601|5
1623829190000|2021-06-16 07:39:50|602.5||602.5||602.5||602.3||2
1623829200000|2021-06-16 07:40:00|602.3||602.5||602.5||602.3||4
1623829210000|2021-06-16 07:40:10||601.3||601||601.3||601|23
1623829220000|2021-06-16 07:40:20|602.3||602.3||602.3||602.3||0
1623829230000|2021-06-16 07:40:30|602.5||602.5||602.5||602.5||3
1623829240000|2021-06-16 07:40:40||601.3||601.3||601.3||601.3|0
1623829250000|2021-06-16 07:40:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1623829260000|2021-06-16 07:41:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|45
1623829270000|2021-06-16 07:41:10|||||||||6
1623829280000|2021-06-16 07:41:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|43
1623829330000|2021-06-16 07:42:10|602|600.8|602|600.8|602.3|600.8|602|600.8|39
1623829370000|2021-06-16 07:42:50|||||||||8
1623829390000|2021-06-16 07:43:10|||||||||1
1623829400000|2021-06-16 07:43:20|602.3|601|602|600.8|602.3|601|602|600.8|26
1623829440000|2021-06-16 07:44:00|602.3|601|602.3|601|602.3|601|602.3|601|61
1623829460000|2021-06-16 07:44:20|602|600.8|602|600.8|602|600.8|602|600.8|25
1623829470000|2021-06-16 07:44:30|602.3|600.5|601.5|600.3|602.3|600.5|601.5|600.3|20
1623829480000|2021-06-16 07:44:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1623829500000|2021-06-16 07:45:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|53
1623829520000|2021-06-16 07:45:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|8
1623829530000|2021-06-16 07:45:30|||||||||12
1623829540000|2021-06-16 07:45:40|||||||||3
1623829550000|2021-06-16 07:45:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|12
1623829560000|2021-06-16 07:46:00||600.3||600.5||600.5||600.3|3
1623829580000|2021-06-16 07:46:20||600.3||600.3||600.3||600.3|4
1623829590000|2021-06-16 07:46:30||600.5||600.5||600.5||600.5|0
1623829610000|2021-06-16 07:46:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623829630000|2021-06-16 07:47:10|||||||||15
1623829670000|2021-06-16 07:47:50||600||600.3||600.3||600|19
1623829690000|2021-06-16 07:48:10|||||||||1
1623829710000|2021-06-16 07:48:30|||||||||2
1623829730000|2021-06-16 07:48:50|601.3|600|601.3|600|601.3|600|601.3|600|5
1623829750000|2021-06-16 07:49:10|||||||||1
1623829780000|2021-06-16 07:49:40|||||||||1
1623829790000|2021-06-16 07:49:50|||||||||29
1623829800000|2021-06-16 07:50:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1623829810000|2021-06-16 07:50:10|601.3|600|601.3|600|601.5|600|601.3|600|1
1623829830000|2021-06-16 07:50:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|11
1623829850000|2021-06-16 07:50:50|||||||||38
1623829870000|2021-06-16 07:51:10|||||||||12
1623829880000|2021-06-16 07:51:20|||||||||1
1623829900000|2021-06-16 07:51:40|601.3|600|601.3|600|601.3|600|601.3|600|6
1623829910000|2021-06-16 07:51:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1623829920000|2021-06-16 07:52:00|601.3|600|601.5|600|601.5|600.3|601.3|600|8
1623829930000|2021-06-16 07:52:10|601.3|600.3|601.3|600|601.3|600.3|601.3|600|2
1623829970000|2021-06-16 07:52:50|601.5||601.5||601.5||601.5||9
1623829980000|2021-06-16 07:53:00||600.3||600.3||600.3||600.3|1
1623830000000|2021-06-16 07:53:20|||||||||10
1623830030000|2021-06-16 07:53:50|||||||||3
1623830050000|2021-06-16 07:54:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|24
1623830080000|2021-06-16 07:54:40|||||||||13
1623830100000|2021-06-16 07:55:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|16
1623830110000|2021-06-16 07:55:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1623830160000|2021-06-16 07:56:00|602|600.8|602|600.8|602|600.8|602|600.5|21
1623830170000|2021-06-16 07:56:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623830220000|2021-06-16 07:57:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1623830230000|2021-06-16 07:57:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1623830240000|2021-06-16 07:57:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623830280000|2021-06-16 07:58:00|602|600.8|602|600.5|602|600.8|601.8|600.5|14
1623830290000|2021-06-16 07:58:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|9
1623830300000|2021-06-16 07:58:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1623830310000|2021-06-16 07:58:30|||||||||6
1623830320000|2021-06-16 07:58:40|602||601.8||602||601.8||90
1623830330000|2021-06-16 07:58:50|||||||||1
1623830340000|2021-06-16 07:59:00|602|600.8|602|600.8|602|600.8|601.8|600.5|33
1623830370000|2021-06-16 07:59:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1623830380000|2021-06-16 07:59:40||600.8||600.8||600.8||600.5|2
1623830390000|2021-06-16 07:59:50||600.5||600.5||600.8||600.5|8
1623830400000|2021-06-16 08:00:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|24
1623830410000|2021-06-16 08:00:10||600.5||600.8||600.8||600.5|31
1623830430000|2021-06-16 08:00:30|||||||||1
1623830470000|2021-06-16 08:01:10|||||||||1
1623830480000|2021-06-16 08:01:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1623830490000|2021-06-16 08:01:30|||||||||11
1623830500000|2021-06-16 08:01:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1623830510000|2021-06-16 08:01:50|||||||||1
1623830540000|2021-06-16 08:02:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1623830570000|2021-06-16 08:02:50|||||||||10
1623830600000|2021-06-16 08:03:20|||||||||5
1623830610000|2021-06-16 08:03:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1623830620000|2021-06-16 08:03:40||600||600.3||600.3||600|33
1623830640000|2021-06-16 08:04:00|601.3|600|601.3|600|601.3|600.3|601.3|600|6
1623830670000|2021-06-16 08:04:30|||||||||2
1623830680000|2021-06-16 08:04:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1623830690000|2021-06-16 08:04:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|7
1623830700000|2021-06-16 08:05:00|601.5|600.3|601.8|600.3|601.8|600.5|601.3|600.3|5
1623830710000|2021-06-16 08:05:10||600.5||600.3||600.5||600.3|2
1623830720000|2021-06-16 08:05:20|601.5||601.8||601.8||601.5||3
1623830730000|2021-06-16 08:05:30||600.5||600.5||600.5||600.5|0
1623830760000|2021-06-16 08:06:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1623830770000|2021-06-16 08:06:10||600.5||600.3||600.5||600.3|5
1623830780000|2021-06-16 08:06:20|602|600.5|601.8|600.5|602|600.8|601.8|600.5|31
1623830790000|2021-06-16 08:06:30|602|600.8|602|600.5|602|600.8|601.8|600.5|20
1623830800000|2021-06-16 08:06:40|601.8||601.8||601.8||601.8||0
1623830810000|2021-06-16 08:06:50|||||||||3
1623830820000|2021-06-16 08:07:00|602|600.8|602|600.8|602|600.8|602|600.5|39
1623830830000|2021-06-16 08:07:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|4
1623830850000|2021-06-16 08:07:30||600.3||600.5||600.5||600.3|0
1623830860000|2021-06-16 08:07:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1623830870000|2021-06-16 08:07:50||600.5||600.3||600.5||600.3|12
1623830880000|2021-06-16 08:08:00||600.5||600.5||600.5||600.5|0
1623830920000|2021-06-16 08:08:40|||||||||1
1623830930000|2021-06-16 08:08:50|||||||||1
1623830950000|2021-06-16 08:09:10|||||||||3
1623830980000|2021-06-16 08:09:40|602||602||602||602||4
1623830990000|2021-06-16 08:09:50||600.8||600.8||600.8||600.8|0
1623831000000|2021-06-16 08:10:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|2
1623831010000|2021-06-16 08:10:10||600.8||600.8||600.8||600.8|26
1623831050000|2021-06-16 08:10:50|||||||||1
1623831080000|2021-06-16 08:11:20|602.3||602||602.3||602||2
1623831090000|2021-06-16 08:11:30|||||||||1
1623831100000|2021-06-16 08:11:40|||||||||22
1623831110000|2021-06-16 08:11:50|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1623831120000|2021-06-16 08:12:00|||||||||19
1623831130000|2021-06-16 08:12:10|||||||||2
1623831150000|2021-06-16 08:12:30|||||||||8
1623831160000|2021-06-16 08:12:40|602|600.8|602|600.5|602|600.8|602|600.5|0
1623831170000|2021-06-16 08:12:50||600.8||600.5||600.8||600.5|0
1623831180000|2021-06-16 08:13:00||600.8||600.8||600.8||600.5|52
1623831190000|2021-06-16 08:13:10|||||||||25
1623831230000|2021-06-16 08:13:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|34
1623831240000|2021-06-16 08:14:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|8
1623831250000|2021-06-16 08:14:10|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|2
1623831290000|2021-06-16 08:14:50|||||||||59
1623831300000|2021-06-16 08:15:00|||||||||3
1623831310000|2021-06-16 08:15:10|||||||||24
1623831340000|2021-06-16 08:15:40|||||||||2
1623831360000|2021-06-16 08:16:00|||||||||3
1623831370000|2021-06-16 08:16:10|||||||||1
1623831400000|2021-06-16 08:16:40|||||||||34
1623831450000|2021-06-16 08:17:30|602|600.8|602|600.5|602|600.8|602|600.5|10
1623831460000|2021-06-16 08:17:40||600.8||600.8||600.8||600.5|10
1623831480000|2021-06-16 08:18:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|3
1623831490000|2021-06-16 08:18:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1623831510000|2021-06-16 08:18:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1623831520000|2021-06-16 08:18:40|602|600.8|602|600.8|602|600.8|602|600.8|3
1623831540000|2021-06-16 08:19:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623831550000|2021-06-16 08:19:10|602|600.8|602|600.8|602|600.8|601.8|600.5|6
1623831560000|2021-06-16 08:19:20|||||||||1
1623831580000|2021-06-16 08:19:40||600.5||600.5||600.5||600.5|4
1623831590000|2021-06-16 08:19:50|601.8||601.8||601.8||601.8||0
1623831600000|2021-06-16 08:20:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|73
1623831620000|2021-06-16 08:20:20|||||||||8
1623831630000|2021-06-16 08:20:30|||||||||5
1623831640000|2021-06-16 08:20:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|20
1623831660000|2021-06-16 08:21:00|||||||||1
1623831690000|2021-06-16 08:21:30|602||601.8||602||601.8||13
1623831710000|2021-06-16 08:21:50|||||||||2
1623831720000|2021-06-16 08:22:00|||||||||1
1623831740000|2021-06-16 08:22:20|||||||||3
1623831760000|2021-06-16 08:22:40|602|600.8|602|600.8|602|600.8|602|600.5|15
1623831770000|2021-06-16 08:22:50||600.5||600.8||600.8||600.5|2
1623831780000|2021-06-16 08:23:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1623831790000|2021-06-16 08:23:10|||||||||5
1623831820000|2021-06-16 08:23:40|||||||||1
1623831830000|2021-06-16 08:23:50|||||||||2
1623831840000|2021-06-16 08:24:00|602|600.8|602|600.8|602|600.8|602|600.8|16
1623831860000|2021-06-16 08:24:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|25
1623831870000|2021-06-16 08:24:30|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1623831880000|2021-06-16 08:24:40|||||||||2
1623831890000|2021-06-16 08:24:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|11
1623831900000|2021-06-16 08:25:00||600.3||600.3||600.5||600.3|5
1623831910000|2021-06-16 08:25:10|601.5||601.5||601.5||601.5||0
1623831920000|2021-06-16 08:25:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1623831930000|2021-06-16 08:25:30||600.3||600.5||600.5||600.3|1
1623831940000|2021-06-16 08:25:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|3
1623831950000|2021-06-16 08:25:50|601.5||601.5||601.5||601.5||0
1623831960000|2021-06-16 08:26:00||600||600||600.3||600|21
1623831970000|2021-06-16 08:26:10||600.3||600.3||600.3||600|44
1623831990000|2021-06-16 08:26:30|601.3|600|601.3|600|601.5|600.3|601|599.8|28
1623832000000|2021-06-16 08:26:40|601|599.8|601|599.8|601|599.8|601|599.8|26
1623832010000|2021-06-16 08:26:50|601.3|600|601.3|600|601.3|600|601.3|599.8|30
1623832020000|2021-06-16 08:27:00|601|599.8|601.3|600|601.3|600|601|599.8|25
1623832030000|2021-06-16 08:27:10|||||||||4
1623832040000|2021-06-16 08:27:20|601|599.8|601|599.8|601|599.8|601|599.8|3
1623832050000|2021-06-16 08:27:30|601.3|600|601|599.8|601.3|600|601|599.8|16
1623832060000|2021-06-16 08:27:40|601.3|600|601|599.8|601.3|600|601|599.8|1
1623832070000|2021-06-16 08:27:50|601.3|600|601|599.8|601.3|600|601|599.8|13
1623832080000|2021-06-16 08:28:00|||||||||1
1623832090000|2021-06-16 08:28:10|||||||||31
1623832100000|2021-06-16 08:28:20|601.3|600|601.3|599.8|601.3|600|601|599.8|45
1623832110000|2021-06-16 08:28:30||600||600||600||599.8|0
1623832130000|2021-06-16 08:28:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1623832140000|2021-06-16 08:29:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|15
1623832170000|2021-06-16 08:29:30|||||||||21
1623832180000|2021-06-16 08:29:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|159
1623832200000|2021-06-16 08:30:00|601|599.8|601|599.8|601|599.8|601|599.8|78
1623832210000|2021-06-16 08:30:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|136
1623832220000|2021-06-16 08:30:20|601|599.8|601|599.8|601|599.8|600.8|599.5|11
1623832230000|2021-06-16 08:30:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|12
1623832240000|2021-06-16 08:30:40|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|109
1623832260000|2021-06-16 08:31:00|||||||||30
1623832300000|2021-06-16 08:31:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|76
1623832310000|2021-06-16 08:31:50|600.5||600.5||600.5||600.5||45
1623832330000|2021-06-16 08:32:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|64
1623832340000|2021-06-16 08:32:20|||||||||20
1623832360000|2021-06-16 08:32:40|||||||||2
1623832380000|2021-06-16 08:33:00|||||||||6
1623832390000|2021-06-16 08:33:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|72
1623832400000|2021-06-16 08:33:20|600.8||600.8||600.8||600.5||16
1623832410000|2021-06-16 08:33:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1623832440000|2021-06-16 08:34:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1623832450000|2021-06-16 08:34:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|15
1623832460000|2021-06-16 08:34:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|27
1623832470000|2021-06-16 08:34:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1623832480000|2021-06-16 08:34:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|3
1623832510000|2021-06-16 08:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|95
1623832520000|2021-06-16 08:35:20|||||||||5
1623832530000|2021-06-16 08:35:30|||||||||1
1623832560000|2021-06-16 08:36:00|||||||||1
1623832590000|2021-06-16 08:36:30||599.3||599.3||599.3||599.3|38
1623832600000|2021-06-16 08:36:40||599.5||599.5||599.5||599.5|2
1623832610000|2021-06-16 08:36:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|14
1623832620000|2021-06-16 08:37:00|600.5||600.5||600.5||600.5||1
1623832630000|2021-06-16 08:37:10|600.3|599|600.3|599|600.3|599|600.3|599|56
1623832640000|2021-06-16 08:37:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1623832650000|2021-06-16 08:37:30|600.3|599|600.3|599|600.3|599|600|598.8|156
1623832680000|2021-06-16 08:38:00|||||||||10
1623832690000|2021-06-16 08:38:10|||||||||1
1623832740000|2021-06-16 08:39:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|78
1623832790000|2021-06-16 08:39:50|||||||||1
1623832800000|2021-06-16 08:40:00|||||||||1
1623832820000|2021-06-16 08:40:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|32
1623832830000|2021-06-16 08:40:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|52
1623832860000|2021-06-16 08:41:00|||||||||2
1623832880000|2021-06-16 08:41:20|600.3|599|600.3|599|600.5|599|600.3|599|105
1623832890000|2021-06-16 08:41:30|||||||||14
1623832900000|2021-06-16 08:41:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|12
1623832910000|2021-06-16 08:41:50|600.3|599|600.3|599|600.5|599|600.3|599|2
1623832940000|2021-06-16 08:42:20|||||||||2
1623832950000|2021-06-16 08:42:30||598.8||599||599||598.8|10
1623832970000|2021-06-16 08:42:50|||||||||50
1623832980000|2021-06-16 08:43:00|600|598.8|600.3|599|600.3|599|600|598.8|54
1623832990000|2021-06-16 08:43:10|||||||||7
1623833010000|2021-06-16 08:43:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|39
1623833040000|2021-06-16 08:44:00||599||599.3||599.3||599|5
1623833070000|2021-06-16 08:44:30||599||599.3||599.3||599|0
1623833100000|2021-06-16 08:45:00|600.3|599|600.3|599|600.3|599|600.3|599|4
1623833120000|2021-06-16 08:45:20|||||||||97
1623833130000|2021-06-16 08:45:30|||||||||6
1623833160000|2021-06-16 08:46:00|||||||||1
1623833200000|2021-06-16 08:46:40|||||||||75
1623833220000|2021-06-16 08:47:00|||||||||1
1623833260000|2021-06-16 08:47:40|||||||||1
1623833270000|2021-06-16 08:47:50|||||||||1
1623833280000|2021-06-16 08:48:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1623833290000|2021-06-16 08:48:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1623833300000|2021-06-16 08:48:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1623833310000|2021-06-16 08:48:30|||||||||1
1623833320000|2021-06-16 08:48:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1623833330000|2021-06-16 08:48:50|600.3|599|600.3|599|600.5|599.3|600.3|599|145
1623833340000|2021-06-16 08:49:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|20
1623833350000|2021-06-16 08:49:10|600.3||600.3||600.5||600.3||7
1623833360000|2021-06-16 08:49:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|23
1623833370000|2021-06-16 08:49:30|||||||||35
1623833380000|2021-06-16 08:49:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1623833410000|2021-06-16 08:50:10|||||||||2
1623833420000|2021-06-16 08:50:20|||||||||21
1623833430000|2021-06-16 08:50:30|||||||||1
1623833440000|2021-06-16 08:50:40|||||||||2
1623833450000|2021-06-16 08:50:50|||||||||4
1623833510000|2021-06-16 08:51:50||599||599.3||599.3||599|23
1623833530000|2021-06-16 08:52:10|||||||||20
1623833580000|2021-06-16 08:53:00|||||||||2
1623833590000|2021-06-16 08:53:10|||||||||1
1623833610000|2021-06-16 08:53:30|||||||||3
1623833640000|2021-06-16 08:54:00|||||||||1
1623833650000|2021-06-16 08:54:10|||||||||8
1623833670000|2021-06-16 08:54:30|||||||||51
1623833690000|2021-06-16 08:54:50|||||||||1
1623833710000|2021-06-16 08:55:10|||||||||4
1623833730000|2021-06-16 08:55:30||599||599.3||599.3||599|127
1623833760000|2021-06-16 08:56:00||599||599.3||599.3||599|6
1623833770000|2021-06-16 08:56:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1623833790000|2021-06-16 08:56:30|||||||||38
1623833800000|2021-06-16 08:56:40|||||||||1
1623833810000|2021-06-16 08:56:50|||||||||2
1623833820000|2021-06-16 08:57:00|||||||||1
1623833830000|2021-06-16 08:57:10|600.3|599|600.3|599|600.5|599|600.3|599|21
1623833840000|2021-06-16 08:57:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1623833850000|2021-06-16 08:57:30|||||||||6
1623833880000|2021-06-16 08:58:00|||||||||1
1623833890000|2021-06-16 08:58:10|||||||||2
1623833900000|2021-06-16 08:58:20|||||||||1
1623833930000|2021-06-16 08:58:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1623833950000|2021-06-16 08:59:10|600.3|599|600.5|599|600.5|599|600.3|599|8
1623833960000|2021-06-16 08:59:20|600.3||600.3||600.5||600.3||31
1623834000000|2021-06-16 09:00:00|||||||||2
1623834040000|2021-06-16 09:00:40|||||||||10
1623834050000|2021-06-16 09:00:50|600|598.8|600|598.8|600|598.8|600|598.8|17
1623834070000|2021-06-16 09:01:10|600.3|599|600.3|599|600.3|599|600.3|599|56
1623834110000|2021-06-16 09:01:50|600.5||600.5||600.5||600.5||46
1623834120000|2021-06-16 09:02:00|600.3|599.3|600.3|599|600.5|599.3|600.3|599|7
1623834160000|2021-06-16 09:02:40|600|598.8|600.3|599|600.3|599|600|598.8|21
1623834170000|2021-06-16 09:02:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1623834180000|2021-06-16 09:03:00|600.3||600||600.3||600||1
1623834190000|2021-06-16 09:03:10|600.3||600||600.3||600||0
1623834210000|2021-06-16 09:03:30|600.3|599|600|598.8|600.3|599|600|598.8|34
1623834230000|2021-06-16 09:03:50|||||||||36
1623834240000|2021-06-16 09:04:00|600.3||600||600.3||600||9
1623834250000|2021-06-16 09:04:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1623834290000|2021-06-16 09:04:50|||||||||1
1623834300000|2021-06-16 09:05:00|600|598.8|600|598.8|600|598.8|600|598.8|20
1623834310000|2021-06-16 09:05:10|600.3|599|600.3|599|600.3|599|600.3|599|54
1623834320000|2021-06-16 09:05:20||598.8||598.8||598.8||598.8|25
1623834330000|2021-06-16 09:05:30|600||600.3||600.3||600||1
1623834340000|2021-06-16 09:05:40|600||600.3||600.3||600||2
1623834360000|2021-06-16 09:06:00|600|599|600.3|599|600.3|599|600|599|3
1623834370000|2021-06-16 09:06:10|600|598.8|600|598.8|600|599|600|598.8|7
1623834390000|2021-06-16 09:06:30|||||||||5
1623834400000|2021-06-16 09:06:40|600.3|599|600.3|599|600.3|599|600|599|11
1623834420000|2021-06-16 09:07:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|22
1623834430000|2021-06-16 09:07:10|||||||||2
1623834450000|2021-06-16 09:07:30|600|599|600|598.8|600|599|600|598.8|1
1623834480000|2021-06-16 09:08:00|||||||||2
1623834490000|2021-06-16 09:08:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|43
1623834510000|2021-06-16 09:08:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|9
1623834520000|2021-06-16 09:08:40|600|598.8|600|598.8|600|598.8|600|598.5|8
1623834540000|2021-06-16 09:09:00|||||||||24
1623834600000|2021-06-16 09:10:00|||||||||1
1623834610000|2021-06-16 09:10:10|||||||||43
1623834620000|2021-06-16 09:10:20|||||||||1
1623834640000|2021-06-16 09:10:40|||||||||7
1623834670000|2021-06-16 09:11:10|||||||||11
1623834690000|2021-06-16 09:11:30|||||||||1
1623834700000|2021-06-16 09:11:40|600.3|599|600.3|599|600.3|599|600.3|599|155
1623834720000|2021-06-16 09:12:00|||||||||3
1623834740000|2021-06-16 09:12:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1623834750000|2021-06-16 09:12:30|600.3|599|600.3|599|600.3|599|600.3|599|56
1623834760000|2021-06-16 09:12:40|600.5||600.5||600.5||600.5||6
1623834770000|2021-06-16 09:12:50||599.3||599.3||599.3||599.3|2
1623834780000|2021-06-16 09:13:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1623834810000|2021-06-16 09:13:30|600|598.8|600|598.8|600|598.8|600|598.8|32
1623834850000|2021-06-16 09:14:10|||||||||21
1623834860000|2021-06-16 09:14:20|600.3|599|600.3|599|600.3|599|600|598.8|31
1623834870000|2021-06-16 09:14:30|||||||||2
1623834880000|2021-06-16 09:14:40|600.5||600.5||600.5||600.5||12
1623834890000|2021-06-16 09:14:50|600.3||600.3||600.3||600.3||0
1623834900000|2021-06-16 09:15:00|||||||||4
1623834910000|2021-06-16 09:15:10|||||||||16
1623834920000|2021-06-16 09:15:20|||||||||1
1623834930000|2021-06-16 09:15:30||598.8||599||599||598.8|2
1623834950000|2021-06-16 09:15:50|||||||||8
1623834960000|2021-06-16 09:16:00|||||||||1
1623834990000|2021-06-16 09:16:30|||||||||19
1623835010000|2021-06-16 09:16:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|19
1623835040000|2021-06-16 09:17:20||598.8||598.8||598.8||598.8|11
1623835050000|2021-06-16 09:17:30|600||600||600.3||600||1
1623835060000|2021-06-16 09:17:40|600.3|599|600.3|599|600.3|599|600.3|599|23
1623835080000|2021-06-16 09:18:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|37
1623835100000|2021-06-16 09:18:20||599||599||599||599|2
1623835150000|2021-06-16 09:19:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|5
1623835160000|2021-06-16 09:19:20|600.3||600.3||600.3||600.3||0
1623835170000|2021-06-16 09:19:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|7
1623835180000|2021-06-16 09:19:40||599.3||599.3||599.3||599|3
1623835200000|2021-06-16 09:20:00|600.3|599|600.3|599|600.3|599|600.3|599|18
1623835220000|2021-06-16 09:20:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1623835230000|2021-06-16 09:20:30|||||||||21
1623835260000|2021-06-16 09:21:00|||||||||3
1623835300000|2021-06-16 09:21:40|||||||||5
1623835310000|2021-06-16 09:21:50|600.8||600.8||600.8||600.5||68
1623835320000|2021-06-16 09:22:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1623835330000|2021-06-16 09:22:10||599.3||599.3||599.5||599.3|17
1623835340000|2021-06-16 09:22:20|600.5||600.5||600.5||600.5||5
1623835360000|2021-06-16 09:22:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1623835370000|2021-06-16 09:22:50|||||||||8
1623835380000|2021-06-16 09:23:00|||||||||3
1623835410000|2021-06-16 09:23:30|||||||||6
1623835430000|2021-06-16 09:23:50|||||||||3
1623835440000|2021-06-16 09:24:00|||||||||1
1623835450000|2021-06-16 09:24:10|||||||||1
1623835460000|2021-06-16 09:24:20|||||||||2
1623835470000|2021-06-16 09:24:30|||||||||4
1623835490000|2021-06-16 09:24:50||599.3||599.3||599.3||599.3|21
1623835500000|2021-06-16 09:25:00||599.5||599.3||599.5||599.3|1
1623835510000|2021-06-16 09:25:10|600.5||600.8||600.8||600.5||1
1623835520000|2021-06-16 09:25:20|600.5||600.5||600.8||600.5||1
1623835530000|2021-06-16 09:25:30|||||||||1
1623835540000|2021-06-16 09:25:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|96
1623835560000|2021-06-16 09:26:00|||||||||1
1623835570000|2021-06-16 09:26:10|||||||||3
1623835580000|2021-06-16 09:26:20|||||||||1
1623835620000|2021-06-16 09:27:00|||||||||1
1623835640000|2021-06-16 09:27:20|600.3|599|600.3|599|600.3|599|600.3|599|19
1623835650000|2021-06-16 09:27:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|23
1623835680000|2021-06-16 09:28:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1623835710000|2021-06-16 09:28:30|||||||||4
1623835730000|2021-06-16 09:28:50|||||||||6
1623835740000|2021-06-16 09:29:00|||||||||1
1623835760000|2021-06-16 09:29:20||598.8||599||599||598.8|9
1623835770000|2021-06-16 09:29:30|600|598.8|600|598.8|600|598.8|600|598.8|7
1623835790000|2021-06-16 09:29:50|||||||||3
1623835810000|2021-06-16 09:30:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1623835850000|2021-06-16 09:30:50|||||||||2
1623835860000|2021-06-16 09:31:00|||||||||1
1623835910000|2021-06-16 09:31:50|||||||||1
1623835920000|2021-06-16 09:32:00|||||||||20
1623835940000|2021-06-16 09:32:20|||||||||6
1623835950000|2021-06-16 09:32:30|||||||||1
1623835970000|2021-06-16 09:32:50|||||||||2
1623835980000|2021-06-16 09:33:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|17
1623835990000|2021-06-16 09:33:10||599||599||599||599|3
1623836050000|2021-06-16 09:34:10|||||||||3
1623836060000|2021-06-16 09:34:20|||||||||2
1623836070000|2021-06-16 09:34:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1623836090000|2021-06-16 09:34:50|600.3|599|600.3|599|600.3|599|600.3|599|6
1623836120000|2021-06-16 09:35:20|||||||||3
1623836150000|2021-06-16 09:35:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1623836160000|2021-06-16 09:36:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1623836180000|2021-06-16 09:36:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|32
1623836200000|2021-06-16 09:36:40|600.3|599|600.5|599|600.5|599|600.3|599|19
1623836210000|2021-06-16 09:36:50|600.3||600.3||600.3||600.3||0
1623836220000|2021-06-16 09:37:00|600.5||600.3||600.5||600.3||2
1623836240000|2021-06-16 09:37:20|||||||||1
1623836290000|2021-06-16 09:38:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|98
1623836300000|2021-06-16 09:38:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|45
1623836330000|2021-06-16 09:38:50|||||||||2
1623836350000|2021-06-16 09:39:10|||||||||9
1623836370000|2021-06-16 09:39:30|||||||||38
1623836400000|2021-06-16 09:40:00||599.3||599.5||599.5||599.3|7
1623836430000|2021-06-16 09:40:30||599.3||599.3||599.3||599.3|15
1623836450000|2021-06-16 09:40:50|600.5||600.5||600.5||600.5||0
1623836460000|2021-06-16 09:41:00|||||||||2
1623836470000|2021-06-16 09:41:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1623836480000|2021-06-16 09:41:20||599.3||599.3||599.3||599.3|5
1623836490000|2021-06-16 09:41:30||599.5||599.5||599.5||599.5|0
1623836500000|2021-06-16 09:41:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1623836510000|2021-06-16 09:41:50|600.8||600.8||600.8||600.8||1
1623836520000|2021-06-16 09:42:00||599.5||599.5||599.5||599.5|0
1623836540000|2021-06-16 09:42:20|||||||||1
1623836580000|2021-06-16 09:43:00|601|599.8|601|599.8|601|599.8|601|599.8|32
1623836610000|2021-06-16 09:43:30|||||||||11
1623836620000|2021-06-16 09:43:40|601.3|600|601.3|600|601.3|600|601|599.8|27
1623836640000|2021-06-16 09:44:00|||||||||2
1623836650000|2021-06-16 09:44:10|||||||||8
1623836660000|2021-06-16 09:44:20||599.8||600||600||599.8|23
1623836670000|2021-06-16 09:44:30|601|599.8|601|599.8|601|599.8|601|599.8|9
1623836690000|2021-06-16 09:44:50|||||||||2
1623836700000|2021-06-16 09:45:00|601.3||601.3||601.3||601||3
1623836710000|2021-06-16 09:45:10|601||601||601||601||4
1623836720000|2021-06-16 09:45:20|601.3||601.3||601.3||601.3||5
1623836730000|2021-06-16 09:45:30||600||600||600||600|0
1623836750000|2021-06-16 09:45:50||599.8||600||600||599.8|4
1623836760000|2021-06-16 09:46:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|11
1623836770000|2021-06-16 09:46:10||600||600||600||599.8|0
1623836780000|2021-06-16 09:46:20|601|599.8|601|599.8|601|599.8|601|599.8|10
1623836790000|2021-06-16 09:46:30|||||||||32
1623836800000|2021-06-16 09:46:40|601.3|600|601.3|600|601.3|600|601.3|600|4
1623836810000|2021-06-16 09:46:50|601|599.8|601|599.8|601.3|599.8|601|599.8|9
1623836820000|2021-06-16 09:47:00|601.3||601.3||601.3||601.3||20
1623836830000|2021-06-16 09:47:10|601|600|601.3|600|601.3|600|601|599.8|19
1623836880000|2021-06-16 09:48:00|||||||||1
1623836890000|2021-06-16 09:48:10|||||||||1
1623836900000|2021-06-16 09:48:20|||||||||2
1623836910000|2021-06-16 09:48:30|||||||||14
1623836920000|2021-06-16 09:48:40||599.8||600||600||599.8|4
1623836930000|2021-06-16 09:48:50||599.8||600||600||599.8|7
1623836940000|2021-06-16 09:49:00||599.8||600||600||599.8|1
1623836950000|2021-06-16 09:49:10|601|599.8|601|599.8|601|599.8|601|599.8|6
1623836960000|2021-06-16 09:49:20|||||||||1
1623836970000|2021-06-16 09:49:30|||||||||1
1623836980000|2021-06-16 09:49:40|||||||||1
1623837000000|2021-06-16 09:50:00|||||||||1
1623837010000|2021-06-16 09:50:10|||||||||9
1623837020000|2021-06-16 09:50:20|||||||||1
1623837030000|2021-06-16 09:50:30|||||||||7
1623837050000|2021-06-16 09:50:50|601.3||601.3||601.3||601||40
1623837070000|2021-06-16 09:51:10|601||601||601||601||0
1623837080000|2021-06-16 09:51:20|601.3|600|601|599.8|601.3|600|601|599.8|16
1623837130000|2021-06-16 09:52:10|||||||||2
1623837170000|2021-06-16 09:52:50|||||||||4
1623837180000|2021-06-16 09:53:00|601.3|600|601.3|600|601.3|600|601.3|599.8|20
1623837190000|2021-06-16 09:53:10|||||||||1
1623837240000|2021-06-16 09:54:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1623837250000|2021-06-16 09:54:10|||||||||1
1623837260000|2021-06-16 09:54:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1623837270000|2021-06-16 09:54:30|601|600|601|599.8|601|600|601|599.8|1
1623837300000|2021-06-16 09:55:00|||||||||3
1623837340000|2021-06-16 09:55:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|60
1623837360000|2021-06-16 09:56:00||599.5||599.5||599.5||599.5|1
1623837370000|2021-06-16 09:56:10|600.8||600.8||600.8||600.8||0
1623837390000|2021-06-16 09:56:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1623837420000|2021-06-16 09:57:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|37
1623837440000|2021-06-16 09:57:20|600.8||600.8||600.8||600.8||0
1623837450000|2021-06-16 09:57:30|601||601||601||601||1
1623837460000|2021-06-16 09:57:40||599.8||599.8||599.8||599.8|12
1623837530000|2021-06-16 09:58:50|||||||||4
1623837540000|2021-06-16 09:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1623837550000|2021-06-16 09:59:10|601|599.8|601|599.5|601|599.8|601|599.5|4
1623837560000|2021-06-16 09:59:20||599.8||599.8||599.8||599.8|0
1623837570000|2021-06-16 09:59:30||599.5||599.5||599.5||599.5|15
1623837580000|2021-06-16 09:59:40||599.8||599.8||599.8||599.8|0
1623837590000|2021-06-16 09:59:50||599.5||599.5||599.8||599.5|3
1623837600000|2021-06-16 10:00:00|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1623837610000|2021-06-16 10:00:10|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1623837630000|2021-06-16 10:00:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|57
1623837640000|2021-06-16 10:00:40|600.8||600.8||600.8||600.8||0
1623837660000|2021-06-16 10:01:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|89
1623837670000|2021-06-16 10:01:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|78
1623837690000|2021-06-16 10:01:30|600.8||600.5||600.8||600.5||10
1623837700000|2021-06-16 10:01:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1623837710000|2021-06-16 10:01:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1623837740000|2021-06-16 10:02:20|600.8||600.5||600.8||600.5||389
1623837750000|2021-06-16 10:02:30|600.8||600.5||600.8||600.5||5
1623837780000|2021-06-16 10:03:00|||||||||254
1623837790000|2021-06-16 10:03:10|||||||||1
1623837800000|2021-06-16 10:03:20|600.3|599|600.3|599|600.3|599|600.3|599|31
1623837810000|2021-06-16 10:03:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|49
1623837840000|2021-06-16 10:04:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|48
1623837850000|2021-06-16 10:04:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|34
1623837870000|2021-06-16 10:04:30|||||||||129
1623837880000|2021-06-16 10:04:40|||||||||2
1623837920000|2021-06-16 10:05:20|||||||||48
1623837940000|2021-06-16 10:05:40||599||599.3||599.3||599|2
1623837960000|2021-06-16 10:06:00||599||599.3||599.3||599|1
1623837970000|2021-06-16 10:06:10|||||||||1
1623837980000|2021-06-16 10:06:20||599||599||599||599|0
1623837990000|2021-06-16 10:06:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1623838000000|2021-06-16 10:06:40|||||||||1
1623838010000|2021-06-16 10:06:50|||||||||1
1623838030000|2021-06-16 10:07:10|||||||||369
1623838050000|2021-06-16 10:07:30|||||||||1
1623838060000|2021-06-16 10:07:40|||||||||2
1623838080000|2021-06-16 10:08:00|||||||||33
1623838150000|2021-06-16 10:09:10|||||||||2
1623838170000|2021-06-16 10:09:30|||||||||135
1623838180000|2021-06-16 10:09:40|600|598.8|600|598.8|600|598.8|600|598.8|14
1623838190000|2021-06-16 10:09:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|6
1623838200000|2021-06-16 10:10:00|600|598.8|600|598.8|600|598.8|600|598.8|8
1623838230000|2021-06-16 10:10:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1623838240000|2021-06-16 10:10:40|||||||||1
1623838250000|2021-06-16 10:10:50|600|598.8|600|598.5|600|598.8|600|598.5|7
1623838270000|2021-06-16 10:11:10|599.8||599.8||599.8||599.8||0
1623838290000|2021-06-16 10:11:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1623838320000|2021-06-16 10:12:00|||||||||1
1623838360000|2021-06-16 10:12:40|||||||||2
1623838370000|2021-06-16 10:12:50|||||||||2
1623838380000|2021-06-16 10:13:00|600.3|599|600.3|599|600.3|599|600.3|599|39
1623838390000|2021-06-16 10:13:10|||||||||5
1623838400000|2021-06-16 10:13:20|||||||||284
1623838420000|2021-06-16 10:13:40|||||||||1
1623838450000|2021-06-16 10:14:10|||||||||18
1623838470000|2021-06-16 10:14:30|||||||||19
1623838510000|2021-06-16 10:15:10|||||||||1
1623838550000|2021-06-16 10:15:50|||||||||2
1623838560000|2021-06-16 10:16:00||598.8||599||599||598.8|12
1623838570000|2021-06-16 10:16:10||598.8||598.8||598.8||598.8|1
1623838580000|2021-06-16 10:16:20||599||598.8||599||598.8|3
1623838590000|2021-06-16 10:16:30|600||600||600||600||0
1623838610000|2021-06-16 10:16:50|||||||||1
1623838620000|2021-06-16 10:17:00|||||||||10
1623838630000|2021-06-16 10:17:10|||||||||6
1623838680000|2021-06-16 10:18:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1623838700000|2021-06-16 10:18:20|||||||||13
1623838710000|2021-06-16 10:18:30|600|598.8|600|598.8|600|598.8|600|598.8|22
1623838730000|2021-06-16 10:18:50|||||||||3
1623838740000|2021-06-16 10:19:00|||||||||1
1623838790000|2021-06-16 10:19:50|||||||||1
1623838800000|2021-06-16 10:20:00|||||||||2
1623838810000|2021-06-16 10:20:10|||||||||1
1623838830000|2021-06-16 10:20:30|||||||||5
1623838840000|2021-06-16 10:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|24
1623838880000|2021-06-16 10:21:20|||||||||1
1623838900000|2021-06-16 10:21:40|||||||||3
1623838920000|2021-06-16 10:22:00|||||||||23
1623838930000|2021-06-16 10:22:10|||||||||4
1623838950000|2021-06-16 10:22:30|||||||||8
1623838970000|2021-06-16 10:22:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|68
1623838980000|2021-06-16 10:23:00|||||||||13
1623839040000|2021-06-16 10:24:00|||||||||3
1623839050000|2021-06-16 10:24:10|||||||||10
1623839060000|2021-06-16 10:24:20|||||||||13
1623839070000|2021-06-16 10:24:30|||||||||1
1623839100000|2021-06-16 10:25:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|114
1623839110000|2021-06-16 10:25:10|||||||||33
1623839130000|2021-06-16 10:25:30|||||||||2
1623839140000|2021-06-16 10:25:40|||||||||444
1623839180000|2021-06-16 10:26:20|||||||||1
1623839190000|2021-06-16 10:26:30|||||||||20
1623839210000|2021-06-16 10:26:50|||||||||3
1623839220000|2021-06-16 10:27:00|||||||||1
1623839240000|2021-06-16 10:27:20|||||||||10
1623839260000|2021-06-16 10:27:40|||||||||83
1623839280000|2021-06-16 10:28:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|87
1623839310000|2021-06-16 10:28:30|599.8||599.5||599.8||599.5||16
1623839320000|2021-06-16 10:28:40|||||||||64
1623839330000|2021-06-16 10:28:50|||||||||10
1623839380000|2021-06-16 10:29:40|||||||||3
1623839390000|2021-06-16 10:29:50|||||||||6
1623839410000|2021-06-16 10:30:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1623839420000|2021-06-16 10:30:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|23
1623839430000|2021-06-16 10:30:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|15
1623839440000|2021-06-16 10:30:40|||||||||1
1623839540000|2021-06-16 10:32:20|||||||||53
1623839610000|2021-06-16 10:33:30|||||||||2
1623839620000|2021-06-16 10:33:40|600|598.8|600|598.8|600.3|599|600|598.8|209
1623839640000|2021-06-16 10:34:00|||||||||12
1623839650000|2021-06-16 10:34:10|||||||||7
1623839660000|2021-06-16 10:34:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1623839670000|2021-06-16 10:34:30|600|598.8|600|598.8|600|598.8|600|598.8|5
1623839690000|2021-06-16 10:34:50|||||||||12
1623839710000|2021-06-16 10:35:10|||||||||1
1623839720000|2021-06-16 10:35:20||598.5||598.8||598.8||598.5|38
1623839750000|2021-06-16 10:35:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|9
1623839760000|2021-06-16 10:36:00||598.8||598.8||598.8||598.8|0
1623839820000|2021-06-16 10:37:00|||||||||1
1623839850000|2021-06-16 10:37:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|14
1623839870000|2021-06-16 10:37:50||598.5||598.5||598.5||598.5|1
1623839880000|2021-06-16 10:38:00||598.8||598.8||598.8||598.8|0
1623839910000|2021-06-16 10:38:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1623839920000|2021-06-16 10:38:40|600|598.8|600|598.8|600|598.8|600|598.8|1
1623839940000|2021-06-16 10:39:00|||||||||6
1623839980000|2021-06-16 10:39:40|||||||||1
1623840000000|2021-06-16 10:40:00|||||||||1
1623840090000|2021-06-16 10:41:30|600.3|599|600.3|599|600.3|599|600.3|599|97
1623840110000|2021-06-16 10:41:50|||||||||4
1623840130000|2021-06-16 10:42:10|600|598.8|600|598.8|600|598.8|600|598.8|55
1623840140000|2021-06-16 10:42:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1623840200000|2021-06-16 10:43:20|||||||||42
1623840220000|2021-06-16 10:43:40|||||||||12
1623840260000|2021-06-16 10:44:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|66
1623840340000|2021-06-16 10:45:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|16
1623840350000|2021-06-16 10:45:50|||||||||3
1623840380000|2021-06-16 10:46:20|||||||||1
1623840400000|2021-06-16 10:46:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1623840410000|2021-06-16 10:46:50|600.8||600.5||600.8||600.5||11
1623840420000|2021-06-16 10:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1623840430000|2021-06-16 10:47:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1623840440000|2021-06-16 10:47:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|13
1623840460000|2021-06-16 10:47:40|||||||||2
1623840490000|2021-06-16 10:48:10|||||||||1
1623840500000|2021-06-16 10:48:20|||||||||3
1623840510000|2021-06-16 10:48:30|||||||||1
1623840520000|2021-06-16 10:48:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1623840530000|2021-06-16 10:48:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623840540000|2021-06-16 10:49:00|||||||||3
1623840550000|2021-06-16 10:49:10|||||||||3
1623840570000|2021-06-16 10:49:30|||||||||6
1623840580000|2021-06-16 10:49:40|||||||||1
1623840590000|2021-06-16 10:49:50|||||||||1
1623840610000|2021-06-16 10:50:10|||||||||4
1623840620000|2021-06-16 10:50:20|||||||||1
1623840650000|2021-06-16 10:50:50|||||||||1
1623840660000|2021-06-16 10:51:00|||||||||1
1623840680000|2021-06-16 10:51:20|||||||||1
1623840690000|2021-06-16 10:51:30|||||||||3
1623840710000|2021-06-16 10:51:50|||||||||2
1623840720000|2021-06-16 10:52:00|||||||||21
1623840730000|2021-06-16 10:52:10|||||||||3
1623840740000|2021-06-16 10:52:20|||||||||49
1623840750000|2021-06-16 10:52:30|||||||||1
1623840770000|2021-06-16 10:52:50|||||||||3
1623840780000|2021-06-16 10:53:00|601|599.8|601|599.8|601|599.8|600.8|599.5|13
1623840790000|2021-06-16 10:53:10||599.5||599.5||599.5||599.5|2
1623840800000|2021-06-16 10:53:20|600.8||600.8||600.8||600.8||2
1623840810000|2021-06-16 10:53:30|||||||||3
1623840840000|2021-06-16 10:54:00|||||||||7
1623840850000|2021-06-16 10:54:10|||||||||1
1623840870000|2021-06-16 10:54:30|||||||||1
1623840880000|2021-06-16 10:54:40|||||||||1
1623840890000|2021-06-16 10:54:50|||||||||2
1623840900000|2021-06-16 10:55:00|601|599.8|601|599.8|601|599.8|601|599.8|8
1623840910000|2021-06-16 10:55:10|||||||||1
1623840920000|2021-06-16 10:55:20|||||||||1
1623840930000|2021-06-16 10:55:30|||||||||1
1623840940000|2021-06-16 10:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|33
1623840960000|2021-06-16 10:56:00|||||||||3
1623840990000|2021-06-16 10:56:30|||||||||1
1623841000000|2021-06-16 10:56:40|||||||||1
1623841010000|2021-06-16 10:56:50|||||||||2
1623841020000|2021-06-16 10:57:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|64
1623841030000|2021-06-16 10:57:10|||||||||2
1623841040000|2021-06-16 10:57:20|||||||||4
1623841050000|2021-06-16 10:57:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1623841060000|2021-06-16 10:57:40|601.3|600|601|599.8|601.3|600|601|599.8|34
1623841070000|2021-06-16 10:57:50|||||||||3
1623841080000|2021-06-16 10:58:00|601.3||601||601.3||601||17
1623841090000|2021-06-16 10:58:10|||||||||47
1623841110000|2021-06-16 10:58:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|98
1623841130000|2021-06-16 10:58:50||599.8||599.8||599.8||599.8|3
1623841140000|2021-06-16 10:59:00|||||||||1
1623841150000|2021-06-16 10:59:10|||||||||4
1623841180000|2021-06-16 10:59:40|||||||||2
1623841190000|2021-06-16 10:59:50|||||||||4
1623841200000|2021-06-16 11:00:00|||||||||2
1623841220000|2021-06-16 11:00:20|||||||||2
1623841240000|2021-06-16 11:00:40|||||||||24
1623841250000|2021-06-16 11:00:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1623841260000|2021-06-16 11:01:00|601||600.8||601||600.8||76
1623841270000|2021-06-16 11:01:10|||||||||3
1623841280000|2021-06-16 11:01:20|||||||||1
1623841290000|2021-06-16 11:01:30|||||||||1
1623841300000|2021-06-16 11:01:40|||||||||2
1623841310000|2021-06-16 11:01:50|||||||||20
1623841320000|2021-06-16 11:02:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1623841330000|2021-06-16 11:02:10|600.8||600.8||600.8||600.5||3
1623841340000|2021-06-16 11:02:20||599.5||599.5||599.5||599.5|18
1623841370000|2021-06-16 11:02:50|||||||||1
1623841380000|2021-06-16 11:03:00|||||||||1
1623841390000|2021-06-16 11:03:10|||||||||1
1623841410000|2021-06-16 11:03:30|||||||||2
1623841420000|2021-06-16 11:03:40|||||||||2
1623841440000|2021-06-16 11:04:00|601||601||601||601||5
1623841450000|2021-06-16 11:04:10|600.8||600.8||601||600.8||3
1623841460000|2021-06-16 11:04:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1623841490000|2021-06-16 11:04:50|||||||||7
1623841500000|2021-06-16 11:05:00|||||||||1
1623841510000|2021-06-16 11:05:10|||||||||1
1623841520000|2021-06-16 11:05:20|||||||||1
1623841530000|2021-06-16 11:05:30|601.3|600|601.3|600|601.3|600|601.3|600|33
1623841540000|2021-06-16 11:05:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1623841550000|2021-06-16 11:05:50|601.3||601.3||601.3||601.3||1
1623841560000|2021-06-16 11:06:00|||||||||1
1623841570000|2021-06-16 11:06:10|||||||||1
1623841580000|2021-06-16 11:06:20|601|600|601|599.8|601|600|601|599.8|16
1623841600000|2021-06-16 11:06:40|||||||||1
1623841610000|2021-06-16 11:06:50|||||||||4
1623841630000|2021-06-16 11:07:10|||||||||1
1623841640000|2021-06-16 11:07:20|||||||||3
1623841650000|2021-06-16 11:07:30|||||||||1
1623841680000|2021-06-16 11:08:00|||||||||4
1623841690000|2021-06-16 11:08:10|601.3||601.3||601.3||601.3||1
1623841710000|2021-06-16 11:08:30||600||600||600||600|16
1623841720000|2021-06-16 11:08:40|||||||||1
1623841730000|2021-06-16 11:08:50|||||||||1
1623841740000|2021-06-16 11:09:00|||||||||23
1623841750000|2021-06-16 11:09:10|||||||||1
1623841760000|2021-06-16 11:09:20|||||||||1
1623841770000|2021-06-16 11:09:30|||||||||1
1623841790000|2021-06-16 11:09:50|||||||||4
1623841800000|2021-06-16 11:10:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1623841810000|2021-06-16 11:10:10|601.3|600|601.5|600|601.5|600|601.3|600|8
1623841820000|2021-06-16 11:10:20|601.3||601.3||601.3||601.3||6
1623841830000|2021-06-16 11:10:30|||||||||6
1623841850000|2021-06-16 11:10:50|||||||||2
1623841860000|2021-06-16 11:11:00|||||||||1
1623841870000|2021-06-16 11:11:10|||||||||14
1623841890000|2021-06-16 11:11:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1623841900000|2021-06-16 11:11:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|13
1623841910000|2021-06-16 11:11:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1623841920000|2021-06-16 11:12:00|601.3|600|601.3|600|601.3|600|601.3|600|9
1623841930000|2021-06-16 11:12:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|3
1623841940000|2021-06-16 11:12:20|601.3||601.3||601.5||601.3||3
1623841950000|2021-06-16 11:12:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623841960000|2021-06-16 11:12:40|||||||||2
1623841970000|2021-06-16 11:12:50||600||600.3||600.3||600|0
1623841980000|2021-06-16 11:13:00|||||||||7
1623841990000|2021-06-16 11:13:10|||||||||1
1623842010000|2021-06-16 11:13:30|||||||||1
1623842020000|2021-06-16 11:13:40|||||||||1
1623842030000|2021-06-16 11:13:50|||||||||2
1623842040000|2021-06-16 11:14:00|||||||||1
1623842060000|2021-06-16 11:14:20|||||||||3
1623842090000|2021-06-16 11:14:50|||||||||5
1623842100000|2021-06-16 11:15:00|||||||||1
1623842130000|2021-06-16 11:15:30|||||||||21
1623842140000|2021-06-16 11:15:40|||||||||1
1623842150000|2021-06-16 11:15:50|||||||||11
1623842160000|2021-06-16 11:16:00|||||||||6
1623842170000|2021-06-16 11:16:10|||||||||7
1623842180000|2021-06-16 11:16:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|86
1623842190000|2021-06-16 11:16:30|||||||||50
1623842200000|2021-06-16 11:16:40|602||601.8||602||601.8||12
1623842210000|2021-06-16 11:16:50|||||||||1
1623842220000|2021-06-16 11:17:00|||||||||2
1623842240000|2021-06-16 11:17:20|||||||||1
1623842250000|2021-06-16 11:17:30|||||||||1
1623842260000|2021-06-16 11:17:40|||||||||31
1623842280000|2021-06-16 11:18:00|||||||||2
1623842290000|2021-06-16 11:18:10|||||||||1
1623842310000|2021-06-16 11:18:30|||||||||11
1623842320000|2021-06-16 11:18:40|||||||||4
1623842330000|2021-06-16 11:18:50|||||||||4
1623842340000|2021-06-16 11:19:00|602||602||602||602||12
1623842350000|2021-06-16 11:19:10||600.8||600.8||600.8||600.5|38
1623842360000|2021-06-16 11:19:20||600.5||600.5||600.5||600.5|23
1623842370000|2021-06-16 11:19:30|601.8||601.8||601.8||601.8||3
1623842390000|2021-06-16 11:19:50|||||||||2
1623842400000|2021-06-16 11:20:00|602|600.8|602|600.5|602|600.8|601.8|600.5|24
1623842410000|2021-06-16 11:20:10|||||||||25
1623842420000|2021-06-16 11:20:20|601.8||601.8||601.8||601.8||2
1623842430000|2021-06-16 11:20:30|||||||||1
1623842440000|2021-06-16 11:20:40|602|600.8|602|600.8|602|600.8|601.8|600.8|10
1623842450000|2021-06-16 11:20:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|7
1623842460000|2021-06-16 11:21:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1623842470000|2021-06-16 11:21:10|||||||||1
1623842480000|2021-06-16 11:21:20|602|600.8|602|600.8|602|600.8|602|600.8|33
1623842490000|2021-06-16 11:21:30|||||||||1
1623842500000|2021-06-16 11:21:40|||||||||3
1623842510000|2021-06-16 11:21:50|||||||||53
1623842520000|2021-06-16 11:22:00|||||||||4
1623842540000|2021-06-16 11:22:20|||||||||2
1623842550000|2021-06-16 11:22:30|||||||||7
1623842560000|2021-06-16 11:22:40|602.3|601|602|600.8|602.3|601|602|600.8|5
1623842570000|2021-06-16 11:22:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1623842580000|2021-06-16 11:23:00|||||||||10
1623842590000|2021-06-16 11:23:10|||||||||3
1623842600000|2021-06-16 11:23:20|||||||||1
1623842620000|2021-06-16 11:23:40|||||||||1
1623842630000|2021-06-16 11:23:50|||||||||3
1623842650000|2021-06-16 11:24:10|||||||||17
1623842660000|2021-06-16 11:24:20|||||||||22
1623842670000|2021-06-16 11:24:30|||||||||3
1623842690000|2021-06-16 11:24:50|||||||||1
1623842700000|2021-06-16 11:25:00|||||||||2
1623842710000|2021-06-16 11:25:10|||||||||2
1623842730000|2021-06-16 11:25:30|||||||||1
1623842740000|2021-06-16 11:25:40|||||||||5
1623842780000|2021-06-16 11:26:20|||||||||2
1623842790000|2021-06-16 11:26:30||600.8||601||601||600.8|69
1623842800000|2021-06-16 11:26:40||600.8||600.8||601||600.8|4
1623842810000|2021-06-16 11:26:50|602|601|602|600.8|602|601|602|600.8|43
1623842820000|2021-06-16 11:27:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|14
1623842830000|2021-06-16 11:27:10||600.8||600.8||600.8||600.8|1
1623842850000|2021-06-16 11:27:30||600.5||600.8||600.8||600.5|3
1623842860000|2021-06-16 11:27:40||600.5||600.8||600.8||600.5|2
1623842890000|2021-06-16 11:28:10|||||||||1
1623842900000|2021-06-16 11:28:20|||||||||2
1623842910000|2021-06-16 11:28:30|||||||||12
1623842920000|2021-06-16 11:28:40|||||||||1
1623842930000|2021-06-16 11:28:50|||||||||1
1623842940000|2021-06-16 11:29:00|||||||||1
1623842960000|2021-06-16 11:29:20||600.5||600.5||600.5||600.5|22
1623842970000|2021-06-16 11:29:30|601.8||601.8||602||601.8||19
1623842980000|2021-06-16 11:29:40|||||||||1
1623842990000|2021-06-16 11:29:50|||||||||1
1623843000000|2021-06-16 11:30:00|||||||||1
1623843010000|2021-06-16 11:30:10|||||||||3
1623843030000|2021-06-16 11:30:30|||||||||1
1623843040000|2021-06-16 11:30:40|||||||||52
1623843050000|2021-06-16 11:30:50|||||||||2
1623843080000|2021-06-16 11:31:20|||||||||2
1623843090000|2021-06-16 11:31:30|||||||||1
1623843110000|2021-06-16 11:31:50|||||||||10
1623843120000|2021-06-16 11:32:00|||||||||12
1623843130000|2021-06-16 11:32:10|||||||||3
1623843140000|2021-06-16 11:32:20|||||||||3
1623843150000|2021-06-16 11:32:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|109
1623843160000|2021-06-16 11:32:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|6
1623843170000|2021-06-16 11:32:50|||||||||1
1623843180000|2021-06-16 11:33:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1623843190000|2021-06-16 11:33:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|13
1623843200000|2021-06-16 11:33:20|||||||||2
1623843210000|2021-06-16 11:33:30|||||||||1
1623843220000|2021-06-16 11:33:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623843230000|2021-06-16 11:33:50|||||||||1
1623843240000|2021-06-16 11:34:00|||||||||3
1623843260000|2021-06-16 11:34:20|||||||||1
1623843270000|2021-06-16 11:34:30|601.8||601.8||601.8||601.8||66
1623843280000|2021-06-16 11:34:40|||||||||2
1623843290000|2021-06-16 11:34:50|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|7
1623843300000|2021-06-16 11:35:00||600.5||600.5||600.5||600.5|3
1623843310000|2021-06-16 11:35:10|||||||||3
1623843320000|2021-06-16 11:35:20||600.3||600.3||600.5||600.3|9
1623843340000|2021-06-16 11:35:40||600.5||600.3||600.5||600.3|0
1623843350000|2021-06-16 11:35:50|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|2
1623843360000|2021-06-16 11:36:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|10
1623843370000|2021-06-16 11:36:10|||||||||3
1623843380000|2021-06-16 11:36:20|||||||||1
1623843390000|2021-06-16 11:36:30|||||||||1
1623843400000|2021-06-16 11:36:40|||||||||1
1623843420000|2021-06-16 11:37:00|||||||||1
1623843430000|2021-06-16 11:37:10|||||||||19
1623843440000|2021-06-16 11:37:20|||||||||1
1623843450000|2021-06-16 11:37:30|601.3|600|601.3|600|601.3|600|601.3|600|141
1623843460000|2021-06-16 11:37:40|||||||||1
1623843470000|2021-06-16 11:37:50|||||||||2
1623843480000|2021-06-16 11:38:00|||||||||2
1623843500000|2021-06-16 11:38:20|||||||||2
1623843510000|2021-06-16 11:38:30|||||||||2
1623843520000|2021-06-16 11:38:40|||||||||1
1623843530000|2021-06-16 11:38:50|||||||||7
1623843540000|2021-06-16 11:39:00|||||||||17
1623843550000|2021-06-16 11:39:10|||||||||3
1623843560000|2021-06-16 11:39:20|||||||||8
1623843570000|2021-06-16 11:39:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|78
1623843580000|2021-06-16 11:39:40||600||600.3||600.3||600|29
1623843600000|2021-06-16 11:40:00|||||||||3
1623843610000|2021-06-16 11:40:10|||||||||1
1623843630000|2021-06-16 11:40:30|||||||||1
1623843650000|2021-06-16 11:40:50|||||||||1
1623843660000|2021-06-16 11:41:00|||||||||1
1623843680000|2021-06-16 11:41:20|||||||||1
1623843690000|2021-06-16 11:41:30|||||||||3
1623843700000|2021-06-16 11:41:40|||||||||4
1623843730000|2021-06-16 11:42:10||600||600||600.3||600|16
1623843750000|2021-06-16 11:42:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|2
1623843760000|2021-06-16 11:42:40|||||||||1
1623843770000|2021-06-16 11:42:50|||||||||1
1623843780000|2021-06-16 11:43:00|||||||||1
1623843800000|2021-06-16 11:43:20|||||||||1
1623843810000|2021-06-16 11:43:30|601.3|600|601.5|600|601.5|600.3|601.3|600|13
1623843820000|2021-06-16 11:43:40|601.3||601.3||601.3||601.3||1
1623843830000|2021-06-16 11:43:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1623843840000|2021-06-16 11:44:00||600||600||600.3||600|4
1623843850000|2021-06-16 11:44:10|601.3||601.3||601.3||601.3||1
1623843860000|2021-06-16 11:44:20|601.5||601.3||601.5||601.3||31
1623843870000|2021-06-16 11:44:30|||||||||341
1623843880000|2021-06-16 11:44:40|||||||||5
1623843890000|2021-06-16 11:44:50|601|599.8|601.3|599.8|601.3|600|601|599.8|53
1623843900000|2021-06-16 11:45:00|601||601||601.3||601||5
1623843920000|2021-06-16 11:45:20|||||||||1
1623843930000|2021-06-16 11:45:30|||||||||18
1623843950000|2021-06-16 11:45:50|||||||||2
1623843970000|2021-06-16 11:46:10|601.3|600|601.3|600|601.3|600|601.3|600|8
1623843980000|2021-06-16 11:46:20|||||||||4
1623843990000|2021-06-16 11:46:30|||||||||4
1623844010000|2021-06-16 11:46:50|||||||||2
1623844020000|2021-06-16 11:47:00|601|599.8|601|599.8|601|599.8|601|599.8|13
1623844030000|2021-06-16 11:47:10|601.3||601||601.3||601||4
1623844040000|2021-06-16 11:47:20|601.3|600|601.3|600|601.3|600|601.3|600|3
1623844050000|2021-06-16 11:47:30|601|599.8|601|599.8|601|599.8|601|599.8|3
1623844060000|2021-06-16 11:47:40|601.3||601.3||601.3||601.3||1
1623844070000|2021-06-16 11:47:50|||||||||1
1623844080000|2021-06-16 11:48:00||600||600||600||599.8|2
1623844090000|2021-06-16 11:48:10||599.8||600||600||599.8|0
1623844110000|2021-06-16 11:48:30|||||||||1
1623844120000|2021-06-16 11:48:40|||||||||1
1623844140000|2021-06-16 11:49:00|||||||||2
1623844160000|2021-06-16 11:49:20|||||||||3
1623844180000|2021-06-16 11:49:40|||||||||1
1623844190000|2021-06-16 11:49:50|||||||||1
1623844200000|2021-06-16 11:50:00|||||||||2
1623844210000|2021-06-16 11:50:10|||||||||20
1623844220000|2021-06-16 11:50:20|||||||||1
1623844230000|2021-06-16 11:50:30|||||||||7
1623844240000|2021-06-16 11:50:40||599.8||599.8||600||599.8|18
1623844250000|2021-06-16 11:50:50|601|600|601.3|599.8|601.3|600|601|599.8|3
1623844260000|2021-06-16 11:51:00||600||600||600||600|1
1623844270000|2021-06-16 11:51:10|601|599.8|601.3|599.8|601.3|600|601|599.8|8
1623844280000|2021-06-16 11:51:20||600||600||600||600|0
1623844290000|2021-06-16 11:51:30|||||||||1
1623844300000|2021-06-16 11:51:40||599.8||599.8||599.8||599.8|3
1623844310000|2021-06-16 11:51:50|||||||||1
1623844320000|2021-06-16 11:52:00|601|600|601.3|599.8|601.3|600|601|599.8|3
1623844330000|2021-06-16 11:52:10||600||599.8||600||599.8|3
1623844350000|2021-06-16 11:52:30||600||600||600||600|1
1623844370000|2021-06-16 11:52:50|||||||||1
1623844380000|2021-06-16 11:53:00|||||||||1
1623844400000|2021-06-16 11:53:20|601|599.8|601.3|599.8|601.3|600|601|599.8|8
1623844410000|2021-06-16 11:53:30||600||600||600||600|5
1623844420000|2021-06-16 11:53:40|||||||||1
1623844440000|2021-06-16 11:54:00||599.8||600||600||599.8|2
1623844450000|2021-06-16 11:54:10|||||||||1
1623844460000|2021-06-16 11:54:20|601|599.8|601|599.8|601|599.8|601|599.8|4
1623844470000|2021-06-16 11:54:30|||||||||9
1623844480000|2021-06-16 11:54:40|||||||||1
1623844490000|2021-06-16 11:54:50|||||||||2
1623844500000|2021-06-16 11:55:00|||||||||2
1623844510000|2021-06-16 11:55:10|||||||||13
1623844520000|2021-06-16 11:55:20|||||||||1
1623844530000|2021-06-16 11:55:30|601.3||601.3||601.3||601.3||9
1623844540000|2021-06-16 11:55:40||600||600||600||600|1
1623844560000|2021-06-16 11:56:00|||||||||1
1623844570000|2021-06-16 11:56:10|||||||||1
1623844580000|2021-06-16 11:56:20|||||||||2
1623844590000|2021-06-16 11:56:30|||||||||2
1623844600000|2021-06-16 11:56:40|||||||||1
1623844610000|2021-06-16 11:56:50|||||||||1
1623844640000|2021-06-16 11:57:20|||||||||2
1623844650000|2021-06-16 11:57:30|||||||||7
1623844680000|2021-06-16 11:58:00|||||||||1
1623844690000|2021-06-16 11:58:10|||||||||1
1623844710000|2021-06-16 11:58:30|601.5||601.3||601.5||601.3||36
1623844720000|2021-06-16 11:58:40|||||||||6
1623844730000|2021-06-16 11:58:50|||||||||1
1623844750000|2021-06-16 11:59:10|||||||||1
1623844770000|2021-06-16 11:59:30||599.8||600||600||599.8|3
1623844780000|2021-06-16 11:59:40|||||||||1
1623844790000|2021-06-16 11:59:50|||||||||1
1623844800000|2021-06-16 12:00:00|||||||||2
1623844810000|2021-06-16 12:00:10|601|599.8|601|599.8|601|599.8|601|599.8|7
1623844830000|2021-06-16 12:00:30|||||||||2
1623844840000|2021-06-16 12:00:40|601.3|600|601|599.8|601.3|600|601|599.8|45
1623844850000|2021-06-16 12:00:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|41
1623844870000|2021-06-16 12:01:10|||||||||2
1623844880000|2021-06-16 12:01:20|||||||||2
1623844890000|2021-06-16 12:01:30|601|599.8|601|599.8|601|599.8|600.8|599.8|7
1623844900000|2021-06-16 12:01:40|||||||||1
1623844910000|2021-06-16 12:01:50|||||||||1
1623844920000|2021-06-16 12:02:00|||||||||1
1623844930000|2021-06-16 12:02:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|14
1623844940000|2021-06-16 12:02:20|601|600|601.3|599.8|601.3|600|601|599.8|25
1623844950000|2021-06-16 12:02:30||600||600||600||599.8|9
1623844960000|2021-06-16 12:02:40|||||||||3
1623844970000|2021-06-16 12:02:50|||||||||1
1623844980000|2021-06-16 12:03:00|||||||||2
1623845000000|2021-06-16 12:03:20|||||||||23
1623845020000|2021-06-16 12:03:40|||||||||1
1623845030000|2021-06-16 12:03:50|||||||||2
1623845040000|2021-06-16 12:04:00|601|599.8|601|599.8|601|599.8|601|599.8|4
1623845050000|2021-06-16 12:04:10|||||||||1
1623845060000|2021-06-16 12:04:20|||||||||2
1623845070000|2021-06-16 12:04:30|||||||||7
1623845080000|2021-06-16 12:04:40|||||||||4
1623845090000|2021-06-16 12:04:50|||||||||1
1623845100000|2021-06-16 12:05:00|||||||||3
1623845110000|2021-06-16 12:05:10|||||||||1
1623845120000|2021-06-16 12:05:20|||||||||7
1623845130000|2021-06-16 12:05:30|||||||||1
1623845140000|2021-06-16 12:05:40|||||||||1
1623845150000|2021-06-16 12:05:50|||||||||16
1623845160000|2021-06-16 12:06:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|9
1623845170000|2021-06-16 12:06:10|||||||||2
1623845180000|2021-06-16 12:06:20|601|599.8|601|599.8|601|599.8|601|599.5|21
1623845190000|2021-06-16 12:06:30|||||||||24
1623845200000|2021-06-16 12:06:40|||||||||1
1623845210000|2021-06-16 12:06:50|||||||||1
1623845220000|2021-06-16 12:07:00|||||||||3
1623845230000|2021-06-16 12:07:10|||||||||3
1623845250000|2021-06-16 12:07:30|601.3||601||601.3||601||6
1623845260000|2021-06-16 12:07:40|||||||||2
1623845280000|2021-06-16 12:08:00|||||||||1
1623845290000|2021-06-16 12:08:10|||||||||40
1623845300000|2021-06-16 12:08:20|||||||||1
1623845310000|2021-06-16 12:08:30||599.5||599.8||599.8||599.5|28
1623845320000|2021-06-16 12:08:40|||||||||1
1623845330000|2021-06-16 12:08:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1623845340000|2021-06-16 12:09:00|601|599.8|601|599.8|601|599.8|601|599.8|6
1623845360000|2021-06-16 12:09:20|||||||||2
1623845370000|2021-06-16 12:09:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1623845400000|2021-06-16 12:10:00|||||||||7
1623845410000|2021-06-16 12:10:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|10
1623845420000|2021-06-16 12:10:20|601||601||601.3||601||34
1623845440000|2021-06-16 12:10:40|||||||||1
1623845450000|2021-06-16 12:10:50|||||||||1
1623845470000|2021-06-16 12:11:10|||||||||1
1623845490000|2021-06-16 12:11:30|||||||||2
1623845510000|2021-06-16 12:11:50|||||||||14
1623845520000|2021-06-16 12:12:00|||||||||1
1623845550000|2021-06-16 12:12:30|||||||||2
1623845560000|2021-06-16 12:12:40|||||||||2
1623845570000|2021-06-16 12:12:50|||||||||4
1623845590000|2021-06-16 12:13:10|601.3|600|601.3|600|601.3|600|601|600|69
1623845600000|2021-06-16 12:13:20|||||||||1
1623845610000|2021-06-16 12:13:30|||||||||4
1623845630000|2021-06-16 12:13:50|||||||||1
1623845640000|2021-06-16 12:14:00|||||||||1
1623845650000|2021-06-16 12:14:10|||||||||20
1623845660000|2021-06-16 12:14:20|||||||||1
1623845670000|2021-06-16 12:14:30|||||||||1
1623845680000|2021-06-16 12:14:40|||||||||5
1623845690000|2021-06-16 12:14:50|||||||||1
1623845700000|2021-06-16 12:15:00|601|599.8|601|599.8|601|599.8|601|599.8|13
1623845710000|2021-06-16 12:15:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|15
1623845720000|2021-06-16 12:15:20||600||600||600||600|3
1623845740000|2021-06-16 12:15:40|||||||||3
1623845750000|2021-06-16 12:15:50|||||||||2
1623845760000|2021-06-16 12:16:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|23
1623845780000|2021-06-16 12:16:20|||||||||1
1623845790000|2021-06-16 12:16:30|||||||||5
1623845800000|2021-06-16 12:16:40|||||||||1
1623845810000|2021-06-16 12:16:50|||||||||2
1623845820000|2021-06-16 12:17:00|601.3|600|601.3|600|601.3|600|601.3|600|26
1623845830000|2021-06-16 12:17:10|||||||||14
1623845850000|2021-06-16 12:17:30|||||||||2
1623845870000|2021-06-16 12:17:50|||||||||2
1623845880000|2021-06-16 12:18:00|||||||||21
1623845890000|2021-06-16 12:18:10|||||||||1
1623845900000|2021-06-16 12:18:20|||||||||2
1623845910000|2021-06-16 12:18:30|601|599.8|601.3|600|601.3|600|601|599.8|30
1623845930000|2021-06-16 12:18:50|||||||||3
1623845940000|2021-06-16 12:19:00|||||||||1
1623845950000|2021-06-16 12:19:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1623845960000|2021-06-16 12:19:20|||||||||4
1623845970000|2021-06-16 12:19:30|||||||||10
1623845990000|2021-06-16 12:19:50|||||||||1
1623846000000|2021-06-16 12:20:00|||||||||4
1623846010000|2021-06-16 12:20:10|601.3|600|601.3|600|601.3|600|601.3|600|17
1623846020000|2021-06-16 12:20:20||599.8||599.8||599.8||599.8|2
1623846030000|2021-06-16 12:20:30|601|600|601.3|600|601.3|600|601|600|3
1623846040000|2021-06-16 12:20:40|||||||||1
1623846050000|2021-06-16 12:20:50|||||||||1
1623846060000|2021-06-16 12:21:00|||||||||2
1623846080000|2021-06-16 12:21:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|16
1623846090000|2021-06-16 12:21:30|601||601.3||601.3||601||18
1623846100000|2021-06-16 12:21:40|601||601||601||601||1
1623846110000|2021-06-16 12:21:50|601.3||601.3||601.3||601||7
1623846120000|2021-06-16 12:22:00|601|600|601|599.8|601.3|600|601|599.8|5
1623846130000|2021-06-16 12:22:10|||||||||1
1623846150000|2021-06-16 12:22:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1623846160000|2021-06-16 12:22:40|||||||||1
1623846170000|2021-06-16 12:22:50|||||||||1
1623846180000|2021-06-16 12:23:00|||||||||1
1623846190000|2021-06-16 12:23:10|||||||||1
1623846200000|2021-06-16 12:23:20|||||||||2
1623846220000|2021-06-16 12:23:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1623846230000|2021-06-16 12:23:50|||||||||1
1623846240000|2021-06-16 12:24:00|||||||||1
1623846250000|2021-06-16 12:24:10|601.3|600|601.5|600|601.5|600|601.3|600|7
1623846260000|2021-06-16 12:24:20|601.3||601.3||601.3||601.3||0
1623846270000|2021-06-16 12:24:30|||||||||1
1623846280000|2021-06-16 12:24:40|601.5||601.5||601.5||601.5||9
1623846290000|2021-06-16 12:24:50|601.3||601.3||601.3||601.3||2
1623846300000|2021-06-16 12:25:00|||||||||1
1623846310000|2021-06-16 12:25:10|||||||||2
1623846320000|2021-06-16 12:25:20|||||||||2
1623846330000|2021-06-16 12:25:30|601.5||601.5||601.5||601.5||3
1623846340000|2021-06-16 12:25:40|601.3||601.3||601.5||601.3||8
1623846350000|2021-06-16 12:25:50|||||||||2
1623846360000|2021-06-16 12:26:00|601.5||601.5||601.5||601.5||1
1623846370000|2021-06-16 12:26:10|||||||||4
1623846380000|2021-06-16 12:26:20||600.3||600||600.3||600|2
1623846390000|2021-06-16 12:26:30||600.3||600.3||600.3||600|3
1623846400000|2021-06-16 12:26:40|||||||||1
1623846410000|2021-06-16 12:26:50|||||||||1
1623846420000|2021-06-16 12:27:00|||||||||1
1623846430000|2021-06-16 12:27:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|30
1623846440000|2021-06-16 12:27:20|602|600.8|602|600.8|602|600.8|602|600.8|12
1623846450000|2021-06-16 12:27:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|16
1623846460000|2021-06-16 12:27:40|602|600.8|602|600.5|602|600.8|601.8|600.5|14
1623846470000|2021-06-16 12:27:50|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|3
1623846480000|2021-06-16 12:28:00|||||||||9
1623846500000|2021-06-16 12:28:20|||||||||1
1623846510000|2021-06-16 12:28:30|||||||||1
1623846520000|2021-06-16 12:28:40|||||||||1
1623846530000|2021-06-16 12:28:50|602||602||602||602||8
1623846540000|2021-06-16 12:29:00|601.8||601.8||601.8||601.8||1
1623846550000|2021-06-16 12:29:10|602||602||602||601.8||1
1623846570000|2021-06-16 12:29:30|||||||||1
1623846580000|2021-06-16 12:29:40|601.8||601.8||601.8||601.8||11
1623846590000|2021-06-16 12:29:50|||||||||2
1623846600000|2021-06-16 12:30:00|602|600.8|602|600.8|602|600.8|602|600.8|8
1623846610000|2021-06-16 12:30:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1623846620000|2021-06-16 12:30:20|602|600.8|602|600.8|602|600.8|601.8|600.8|1
1623846630000|2021-06-16 12:30:30||600.5||600.5||600.5||600.5|4
1623846640000|2021-06-16 12:30:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|2
1623846650000|2021-06-16 12:30:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1623846670000|2021-06-16 12:31:10|||||||||1
1623846680000|2021-06-16 12:31:20|||||||||18
1623846690000|2021-06-16 12:31:30|602||601.8||602||601.8||6
1623846700000|2021-06-16 12:31:40|||||||||2
1623846720000|2021-06-16 12:32:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|22
1623846730000|2021-06-16 12:32:10|||||||||2
1623846740000|2021-06-16 12:32:20||600.3||600.5||600.5||600.3|61
1623846750000|2021-06-16 12:32:30|602|600.8|602|600.8|602|600.8|602|600.8|596
1623846760000|2021-06-16 12:32:40|||||||||1
1623846770000|2021-06-16 12:32:50|||||||||1
1623846780000|2021-06-16 12:33:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|105
1623846790000|2021-06-16 12:33:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1623846800000|2021-06-16 12:33:20|||||||||1
1623846810000|2021-06-16 12:33:30|||||||||411
1623846820000|2021-06-16 12:33:40|||||||||1
1623846830000|2021-06-16 12:33:50|||||||||3
1623846840000|2021-06-16 12:34:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|37
1623846850000|2021-06-16 12:34:10|||||||||52
1623846860000|2021-06-16 12:34:20|||||||||17
1623846880000|2021-06-16 12:34:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1623846890000|2021-06-16 12:34:50|||||||||1
1623846900000|2021-06-16 12:35:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1623846910000|2021-06-16 12:35:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|6
1623846920000|2021-06-16 12:35:20||600.8||600.8||600.8||600.8|1
1623846930000|2021-06-16 12:35:30||600.5||600.5||600.5||600.5|1
1623846940000|2021-06-16 12:35:40|601.8||601.8||601.8||601.8||1
1623846950000|2021-06-16 12:35:50|||||||||1
1623846960000|2021-06-16 12:36:00|||||||||1
1623846970000|2021-06-16 12:36:10|||||||||2
1623846990000|2021-06-16 12:36:30|||||||||1
1623847020000|2021-06-16 12:37:00|602||601.8||602||601.8||5
1623847030000|2021-06-16 12:37:10|602||601.8||602||601.8||3
1623847040000|2021-06-16 12:37:20|602||601.8||602||601.8||0
1623847050000|2021-06-16 12:37:30|||||||||20
1623847060000|2021-06-16 12:37:40|602||602||602||601.8||2
1623847070000|2021-06-16 12:37:50|601.8||601.8||602||601.8||3
1623847090000|2021-06-16 12:38:10|||||||||3
1623847110000|2021-06-16 12:38:30|602|600.8|602|600.8|602|600.8|602|600.5|9
1623847120000|2021-06-16 12:38:40||600.5||600.8||600.8||600.5|1
1623847130000|2021-06-16 12:38:50|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|8
1623847140000|2021-06-16 12:39:00|||||||||2
1623847150000|2021-06-16 12:39:10|||||||||2
1623847160000|2021-06-16 12:39:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|70
1623847170000|2021-06-16 12:39:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|37
1623847180000|2021-06-16 12:39:40|||||||||1
1623847190000|2021-06-16 12:39:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|18
1623847200000|2021-06-16 12:40:00|||||||||2
1623847210000|2021-06-16 12:40:10|||||||||20
1623847220000|2021-06-16 12:40:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|43
1623847240000|2021-06-16 12:40:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1623847260000|2021-06-16 12:41:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|12
1623847270000|2021-06-16 12:41:10||600.5||600.5||600.5||600.5|2
1623847280000|2021-06-16 12:41:20||600.3||600.5||600.5||600.3|31
1623847290000|2021-06-16 12:41:30|||||||||1
1623847300000|2021-06-16 12:41:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623847310000|2021-06-16 12:41:50|||||||||4
1623847320000|2021-06-16 12:42:00|||||||||1
1623847330000|2021-06-16 12:42:10|||||||||1
1623847340000|2021-06-16 12:42:20|||||||||15
1623847350000|2021-06-16 12:42:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1623847360000|2021-06-16 12:42:40||600.3||600.3||600.5||600.3|4
1623847370000|2021-06-16 12:42:50||600.5||600.5||600.5||600.3|10
1623847400000|2021-06-16 12:43:20|||||||||1
1623847410000|2021-06-16 12:43:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1623847420000|2021-06-16 12:43:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1623847430000|2021-06-16 12:43:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1623847440000|2021-06-16 12:44:00|601.8||601.5||601.8||601.5||3
1623847450000|2021-06-16 12:44:10|||||||||1
1623847460000|2021-06-16 12:44:20|||||||||1
1623847470000|2021-06-16 12:44:30|601.8||601.8||601.8||601.8||17
1623847480000|2021-06-16 12:44:40||600.5||600.5||600.5||600.5|0
1623847490000|2021-06-16 12:44:50|||||||||1
1623847500000|2021-06-16 12:45:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|24
1623847510000|2021-06-16 12:45:10|||||||||40
1623847520000|2021-06-16 12:45:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|28
1623847530000|2021-06-16 12:45:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1623847540000|2021-06-16 12:45:40|601.8||601.5||601.8||601.5||9
1623847550000|2021-06-16 12:45:50|||||||||10
1623847560000|2021-06-16 12:46:00|601.8||601.8||601.8||601.8||10
1623847570000|2021-06-16 12:46:10|601.5||601.5||601.5||601.5||0
1623847580000|2021-06-16 12:46:20|||||||||1
1623847600000|2021-06-16 12:46:40|||||||||3
1623847620000|2021-06-16 12:47:00|||||||||21
1623847630000|2021-06-16 12:47:10|601.3|600|601.3|600|601.3|600|601.3|600|82
1623847640000|2021-06-16 12:47:20|601|599.8|601.3|600|601.3|600|601|599.8|76
1623847650000|2021-06-16 12:47:30|601|599.8|601|599.8|601|599.8|601|599.8|71
1623847660000|2021-06-16 12:47:40|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.5|87
1623847670000|2021-06-16 12:47:50|601|599.8|601|599.8|601|599.8|600.8|599.5|25
1623847680000|2021-06-16 12:48:00|601.3|600|601.3|600|601.3|600|601.3|600|77
1623847690000|2021-06-16 12:48:10|601.5||601.3||601.5||601.3||15
1623847700000|2021-06-16 12:48:20|||||||||6
1623847710000|2021-06-16 12:48:30|||||||||25
1623847720000|2021-06-16 12:48:40|601.5||601.3||601.5||601.3||36
1623847730000|2021-06-16 12:48:50|601.5||601.3||601.5||601.3||38
1623847740000|2021-06-16 12:49:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|49
1623847750000|2021-06-16 12:49:10|||||||||1
1623847770000|2021-06-16 12:49:30|||||||||74
1623847780000|2021-06-16 12:49:40|||||||||13
1623847790000|2021-06-16 12:49:50|||||||||95
1623847800000|2021-06-16 12:50:00|601|599.8|601|599.8|601|599.8|601|599.8|71
1623847810000|2021-06-16 12:50:10|601.3|600|601|599.8|601.3|600|601|599.8|74
1623847830000|2021-06-16 12:50:30|||||||||5
1623847840000|2021-06-16 12:50:40|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|33
1623847850000|2021-06-16 12:50:50|||||||||13
1623847860000|2021-06-16 12:51:00|||||||||3
1623847870000|2021-06-16 12:51:10|||||||||1
1623847880000|2021-06-16 12:51:20|||||||||1
1623847890000|2021-06-16 12:51:30|||||||||2
1623847900000|2021-06-16 12:51:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|20
1623847910000|2021-06-16 12:51:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|49
1623847920000|2021-06-16 12:52:00|||||||||2
1623847930000|2021-06-16 12:52:10|601|599.8|601|599.8|601|599.8|600.8|599.8|3
1623847940000|2021-06-16 12:52:20||599.5||599.5||599.8||599.5|20
1623847950000|2021-06-16 12:52:30||599.8||599.8||599.8||599.8|0
1623847960000|2021-06-16 12:52:40|||||||||1
1623847970000|2021-06-16 12:52:50|||||||||1
1623847980000|2021-06-16 12:53:00|||||||||37
1623847990000|2021-06-16 12:53:10|601.3|600|601.3|599.8|601.3|600|601|599.8|23
1623848000000|2021-06-16 12:53:20|601|600|601|599.8|601.3|600|601|599.8|46
1623848010000|2021-06-16 12:53:30|601.3|600|601.3|600|601.3|600|601|600|11
1623848020000|2021-06-16 12:53:40|||||||||2
1623848030000|2021-06-16 12:53:50|||||||||15
1623848040000|2021-06-16 12:54:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|39
1623848050000|2021-06-16 12:54:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|26
1623848060000|2021-06-16 12:54:20|||||||||6
1623848070000|2021-06-16 12:54:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1623848080000|2021-06-16 12:54:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|27
1623848090000|2021-06-16 12:54:50|||||||||1
1623848100000|2021-06-16 12:55:00|601.3|600|601.3|600|601.3|600|601.3|600|10
1623848110000|2021-06-16 12:55:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|32
1623848120000|2021-06-16 12:55:20|601.3|600|601.5|600|601.5|600|601.3|600|3
1623848130000|2021-06-16 12:55:30|601.3|600.3|601.5|600|601.5|600.3|601.3|600|79
1623848140000|2021-06-16 12:55:40||600.3||600.3||600.3||600.3|1
1623848150000|2021-06-16 12:55:50|||||||||22
1623848160000|2021-06-16 12:56:00||600||600.3||600.3||600|3
1623848170000|2021-06-16 12:56:10|||||||||25
1623848180000|2021-06-16 12:56:20|||||||||13
1623848190000|2021-06-16 12:56:30|||||||||2
1623848210000|2021-06-16 12:56:50|||||||||36
1623848220000|2021-06-16 12:57:00|||||||||26
1623848230000|2021-06-16 12:57:10|||||||||9
1623848240000|2021-06-16 12:57:20|||||||||2
1623848250000|2021-06-16 12:57:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|14
1623848260000|2021-06-16 12:57:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|33
1623848280000|2021-06-16 12:58:00|||||||||1
1623848290000|2021-06-16 12:58:10|||||||||1
1623848300000|2021-06-16 12:58:20|602||601.8||602||601.8||112
1623848310000|2021-06-16 12:58:30|602||601.8||602||601.8||4
1623848320000|2021-06-16 12:58:40|602||601.8||602||601.8||9
1623848330000|2021-06-16 12:58:50|||||||||2
1623848340000|2021-06-16 12:59:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|32
1623848350000|2021-06-16 12:59:10||600.3||600.5||600.5||600.3|6
1623848360000|2021-06-16 12:59:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|5
1623848370000|2021-06-16 12:59:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|31
1623848380000|2021-06-16 12:59:40|||||||||1
1623848390000|2021-06-16 12:59:50|||||||||2
1623848400000|2021-06-16 13:00:00|601.5|600.3|601.3|600|601.8|600.3|601.3|600|144
1623848410000|2021-06-16 13:00:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|18
1623848430000|2021-06-16 13:00:30|601|599.8|601.3|600|601.3|600|601|599.8|9
1623848440000|2021-06-16 13:00:40|||||||||1
1623848450000|2021-06-16 13:00:50|601|599.8|601.5|600.3|601.5|600.3|601|599.8|21
1623848460000|2021-06-16 13:01:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|6
1623848470000|2021-06-16 13:01:10|601.3|600|600.8|599.5|601.5|600.3|600.8|599.5|100
1623848480000|2021-06-16 13:01:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|54
1623848490000|2021-06-16 13:01:30|600.8|599.5|600.5|599.3|600.8|599.5|600.3|599|80
1623848500000|2021-06-16 13:01:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|8
1623848510000|2021-06-16 13:01:50|||||||||4
1623848520000|2021-06-16 13:02:00|600.3|599|600|598.8|600.3|599|600|598.8|179
1623848530000|2021-06-16 13:02:10|600.3|599|600.3|599|600.3|599|600|598.8|12
1623848540000|2021-06-16 13:02:20|600|598.8|600.3|599|600.3|599|600|598.8|32
1623848550000|2021-06-16 13:02:30|||||||||2
1623848560000|2021-06-16 13:02:40|||||||||19
1623848570000|2021-06-16 13:02:50|600|598.8|600.3|599|600.3|599|600|598.8|7
1623848580000|2021-06-16 13:03:00|600|598.8|600.3|599|600.3|599|600|598.8|32
1623848590000|2021-06-16 13:03:10|||||||||42
1623848600000|2021-06-16 13:03:20|600.5||600.5||600.5||600.5||20
1623848610000|2021-06-16 13:03:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|48
1623848620000|2021-06-16 13:03:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|24
1623848630000|2021-06-16 13:03:50|600.3|599|600|598.8|600.3|599|600|598.5|80
1623848640000|2021-06-16 13:04:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|36
1623848650000|2021-06-16 13:04:10||598.5||598.5||598.5||598.5|6
1623848660000|2021-06-16 13:04:20|599.8|598.8|600|598.8|600|598.8|599.8|598.5|8
1623848670000|2021-06-16 13:04:30||598.5||598.8||598.8||598.5|2
1623848680000|2021-06-16 13:04:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|17
1623848690000|2021-06-16 13:04:50|600.3|599|600|598.8|600.3|599|600|598.8|21
1623848700000|2021-06-16 13:05:00|600.3||600||600.3||600||4
1623848710000|2021-06-16 13:05:10|600.3|599|600|598.8|600.3|599|600|598.8|57
1623848720000|2021-06-16 13:05:20|600.3|599|600.3|599|600.3|599|600|598.8|30
1623848730000|2021-06-16 13:05:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|62
1623848740000|2021-06-16 13:05:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1623848750000|2021-06-16 13:05:50|600.3|599|600|598.8|600.5|599.3|600|598.8|92
1623848760000|2021-06-16 13:06:00|||||||||1
1623848770000|2021-06-16 13:06:10|||||||||7
1623848780000|2021-06-16 13:06:20|||||||||15
1623848790000|2021-06-16 13:06:30|600.3|599|600|598.8|600.3|599|600|598.8|88
1623848800000|2021-06-16 13:06:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1623848810000|2021-06-16 13:06:50|||||||||15
1623848820000|2021-06-16 13:07:00|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|95
1623848830000|2021-06-16 13:07:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|15
1623848840000|2021-06-16 13:07:20||598||598.3||598.3||598|5
1623848850000|2021-06-16 13:07:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1623848860000|2021-06-16 13:07:40|||||||||1
1623848870000|2021-06-16 13:07:50|||||||||2
1623848880000|2021-06-16 13:08:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|32
1623848890000|2021-06-16 13:08:10|600|598.8|600.3|598.8|600.3|598.8|599.8|598.5|27
1623848900000|2021-06-16 13:08:20|600||600||600||600||9
1623848910000|2021-06-16 13:08:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|18
1623848920000|2021-06-16 13:08:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1623848930000|2021-06-16 13:08:50|599.8|598|599.3|598|599.8|598.3|599.3|598|45
1623848940000|2021-06-16 13:09:00|599.5||599.3||599.5||599.3||13
1623848950000|2021-06-16 13:09:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|82
1623848960000|2021-06-16 13:09:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|19
1623848970000|2021-06-16 13:09:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|71
1623848980000|2021-06-16 13:09:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|17
1623848990000|2021-06-16 13:09:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|77
1623849000000|2021-06-16 13:10:00|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|44
1623849010000|2021-06-16 13:10:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|4
1623849020000|2021-06-16 13:10:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|91
1623849030000|2021-06-16 13:10:30|600|598.8|600|598.5|600|598.8|599.8|598.5|60
1623849040000|2021-06-16 13:10:40||598.8||598.8||598.8||598.5|5
1623849050000|2021-06-16 13:10:50|||||||||33
1623849060000|2021-06-16 13:11:00|600.3||600||600.3||600||13
1623849070000|2021-06-16 13:11:10|||||||||4
1623849080000|2021-06-16 13:11:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1623849090000|2021-06-16 13:11:30|600|598.8|600.3|598.8|600.3|599|600|598.8|3
1623849100000|2021-06-16 13:11:40|600|599|600.3|599|600.3|599|600|598.8|14
1623849110000|2021-06-16 13:11:50|||||||||14
1623849120000|2021-06-16 13:12:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|45
1623849140000|2021-06-16 13:12:20|||||||||18
1623849150000|2021-06-16 13:12:30|600.3|599|600.3|599|600.3|599.3|600.3|599|58
1623849160000|2021-06-16 13:12:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|22
1623849170000|2021-06-16 13:12:50|600.3||600.3||600.3||600.3||0
1623849180000|2021-06-16 13:13:00|||||||||7
1623849190000|2021-06-16 13:13:10|600|598.8|600|598.8|600|598.8|600|598.8|11
1623849200000|2021-06-16 13:13:20|||||||||7
1623849210000|2021-06-16 13:13:30|||||||||35
1623849220000|2021-06-16 13:13:40|||||||||3
1623849230000|2021-06-16 13:13:50|||||||||2
1623849240000|2021-06-16 13:14:00|600.3|599|600.3|598.8|600.3|599|600|598.8|50
1623849250000|2021-06-16 13:14:10|600||600||600||600||0
1623849260000|2021-06-16 13:14:20|600.3|599|600.3|599|600.3|599|600.3|599|25
1623849270000|2021-06-16 13:14:30|600|598.8|600|598.8|600|599|600|598.8|22
1623849290000|2021-06-16 13:14:50|||||||||1
1623849300000|2021-06-16 13:15:00|600.3|599|600.3|599|600.3|599|600|598.8|57
1623849310000|2021-06-16 13:15:10|600|598.8|600|598.8|600.3|599|600|598.8|13
1623849320000|2021-06-16 13:15:20|||||||||2
1623849330000|2021-06-16 13:15:30||598.5||598.8||598.8||598.5|37
1623849340000|2021-06-16 13:15:40|||||||||34
1623849350000|2021-06-16 13:15:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1623849360000|2021-06-16 13:16:00|600|598.8|600|598.8|600|598.8|599.8|598.8|14
1623849370000|2021-06-16 13:16:10|||||||||2
1623849380000|2021-06-16 13:16:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|11
1623849390000|2021-06-16 13:16:30|||||||||2
1623849400000|2021-06-16 13:16:40|600.3|599|600.3|599|600.3|599|600|598.8|9
1623849410000|2021-06-16 13:16:50|||||||||11
1623849420000|2021-06-16 13:17:00|||||||||1
1623849430000|2021-06-16 13:17:10|||||||||44
1623849450000|2021-06-16 13:17:30|||||||||1
1623849460000|2021-06-16 13:17:40||598.8||599||599||598.8|40
1623849470000|2021-06-16 13:17:50|600|598.8|600|598.8|600|598.8|600|598.8|47
1623849480000|2021-06-16 13:18:00|||||||||93
1623849490000|2021-06-16 13:18:10|||||||||8
1623849500000|2021-06-16 13:18:20|||||||||38
1623849510000|2021-06-16 13:18:30|||||||||2
1623849520000|2021-06-16 13:18:40|600.3|599|600.3|599|600.3|599|600.3|599|6
1623849530000|2021-06-16 13:18:50|600|598.8|600|598.8|600|598.8|600|598.8|3
1623849540000|2021-06-16 13:19:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|37
1623849550000|2021-06-16 13:19:10|||||||||60
1623849560000|2021-06-16 13:19:20|||||||||2
1623849570000|2021-06-16 13:19:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|13
1623849580000|2021-06-16 13:19:40|||||||||4
1623849590000|2021-06-16 13:19:50|600||599.8||600||599.8||24
1623849600000|2021-06-16 13:20:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1623849610000|2021-06-16 13:20:10|600.3|599|600.3|599|600.3|599|600.3|599|16
1623849620000|2021-06-16 13:20:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|28
1623849630000|2021-06-16 13:20:30|||||||||9
1623849640000|2021-06-16 13:20:40|600|598.8|600.3|598.8|600.3|599|600|598.8|18
1623849650000|2021-06-16 13:20:50||599||599||599||599|2
1623849670000|2021-06-16 13:21:10|600|598.8|600|598.8|600|598.8|600|598.8|13
1623849680000|2021-06-16 13:21:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|18
1623849690000|2021-06-16 13:21:30|600|598.8|600|598.8|600|598.8|599.8|598.5|3
1623849700000|2021-06-16 13:21:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|31
1623849710000|2021-06-16 13:21:50|599.8|598.8|600|598.8|600|598.8|599.8|598.5|29
1623849720000|2021-06-16 13:22:00||598.5||598.8||598.8||598.5|13
1623849730000|2021-06-16 13:22:10|||||||||29
1623849740000|2021-06-16 13:22:20|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|1
1623849750000|2021-06-16 13:22:30|||||||||5
1623849760000|2021-06-16 13:22:40|||||||||6
1623849770000|2021-06-16 13:22:50|||||||||4
1623849780000|2021-06-16 13:23:00|||||||||19
1623849790000|2021-06-16 13:23:10|600|598.8|600|598.8|600|598.8|600|598.8|23
1623849800000|2021-06-16 13:23:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|28
1623849810000|2021-06-16 13:23:30||598.5||598.5||598.5||598.5|5
1623849820000|2021-06-16 13:23:40||598.8||598.8||598.8||598.5|8
1623849830000|2021-06-16 13:23:50||598.5||598.8||598.8||598.5|4
1623849840000|2021-06-16 13:24:00||598.5||598.8||598.8||598.5|2
1623849850000|2021-06-16 13:24:10|||||||||14
1623849860000|2021-06-16 13:24:20|||||||||4
1623849870000|2021-06-16 13:24:30|||||||||6
1623849880000|2021-06-16 13:24:40|||||||||2
1623849890000|2021-06-16 13:24:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1623849900000|2021-06-16 13:25:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|29
1623849910000|2021-06-16 13:25:10|||||||||5
1623849920000|2021-06-16 13:25:20|600|598.8|600|598.8|600|598.8|600|598.8|21
1623849930000|2021-06-16 13:25:30||598.5||598.5||598.5||598.5|39
1623849940000|2021-06-16 13:25:40||598.8||598.8||598.8||598.8|1
1623849950000|2021-06-16 13:25:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|13
1623849960000|2021-06-16 13:26:00|600|598.8|600|598.8|600|598.8|599.8|598.5|83
1623849970000|2021-06-16 13:26:10|||||||||61
1623849980000|2021-06-16 13:26:20|||||||||1
1623849990000|2021-06-16 13:26:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|33
1623850000000|2021-06-16 13:26:40|||||||||2
1623850010000|2021-06-16 13:26:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|11
1623850020000|2021-06-16 13:27:00|599.8|598|599.3|598|599.8|598|599.3|598|34
1623850030000|2021-06-16 13:27:10|599.5||599.3||599.5||599.3||5
1623850040000|2021-06-16 13:27:20|||||||||18
1623850050000|2021-06-16 13:27:30|||||||||3
1623850060000|2021-06-16 13:27:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1623850070000|2021-06-16 13:27:50|599.3|598|599.3|598|599.5|598|599.3|598|17
1623850080000|2021-06-16 13:28:00|599|597.8|599|597.8|599|598|599|597.8|5
1623850090000|2021-06-16 13:28:10|||||||||3
1623850100000|2021-06-16 13:28:20|||||||||2
1623850110000|2021-06-16 13:28:30||597.5||597.8||597.8||597.5|71
1623850120000|2021-06-16 13:28:40|||||||||7
1623850130000|2021-06-16 13:28:50|||||||||1
1623850140000|2021-06-16 13:29:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|226
1623850150000|2021-06-16 13:29:10|||||||||75
1623850160000|2021-06-16 13:29:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|152
1623850170000|2021-06-16 13:29:30|||||||||6
1623850180000|2021-06-16 13:29:40|599|597.8|599|597.8|599|597.8|599|597.8|60
1623850190000|2021-06-16 13:29:50|599.3|598|599.3|598|599.3|598|599.3|598|65
1623850200000|2021-06-16 13:30:00|599|597.8|599|597.8|599|597.8|599|597.8|12
1623850210000|2021-06-16 13:30:10|599.3|598|599.3|598|599.3|598|599.3|598|13
1623850220000|2021-06-16 13:30:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|51
1623850230000|2021-06-16 13:30:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|33
1623850240000|2021-06-16 13:30:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|27
1623850260000|2021-06-16 13:31:00|||||||||2
1623850270000|2021-06-16 13:31:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|101
1623850280000|2021-06-16 13:31:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|7
1623850290000|2021-06-16 13:31:30|||||||||8
1623850300000|2021-06-16 13:31:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|14
1623850310000|2021-06-16 13:31:50|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|197
1623850320000|2021-06-16 13:32:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1623850330000|2021-06-16 13:32:10|600||600||600||599.8||93
1623850340000|2021-06-16 13:32:20|599.8||599.8||600||599.8||32
1623850350000|2021-06-16 13:32:30|600|598.8|600|598.8|600|598.8|599.8|598.8|11
1623850360000|2021-06-16 13:32:40|600.3|599|600.3|598.8|600.3|599|600|598.8|56
1623850370000|2021-06-16 13:32:50|600|599|600|598.8|600.3|599|600|598.8|43
1623850380000|2021-06-16 13:33:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|59
1623850390000|2021-06-16 13:33:10|600.3|599|600.5|599|600.5|599|600.3|599|24
1623850400000|2021-06-16 13:33:20|600.3|598.8|600|598.8|600.3|598.8|599.8|598.5|11
1623850410000|2021-06-16 13:33:30|||||||||2
1623850420000|2021-06-16 13:33:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|21
1623850430000|2021-06-16 13:33:50|||||||||5
1623850440000|2021-06-16 13:34:00|||||||||27
1623850450000|2021-06-16 13:34:10|600.3||600||600.3||600||7
1623850460000|2021-06-16 13:34:20|||||||||3
1623850470000|2021-06-16 13:34:30|||||||||1
1623850480000|2021-06-16 13:34:40|600.3|599|600.3|599|600.3|599|600.3|599|23
1623850490000|2021-06-16 13:34:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|14
1623850500000|2021-06-16 13:35:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|32
1623850510000|2021-06-16 13:35:10||599.3||599.5||599.5||599.3|22
1623850520000|2021-06-16 13:35:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|27
1623850530000|2021-06-16 13:35:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1623850540000|2021-06-16 13:35:40|||||||||7
1623850550000|2021-06-16 13:35:50|||||||||31
1623850560000|2021-06-16 13:36:00|601|599.8|601|599.8|601|599.8|601|599.8|14
1623850570000|2021-06-16 13:36:10|||||||||1
1623850580000|2021-06-16 13:36:20|601.3|600|601.3|600|601.3|600|601.3|600|81
1623850590000|2021-06-16 13:36:30|||||||||15
1623850600000|2021-06-16 13:36:40|||||||||9
1623850610000|2021-06-16 13:36:50|||||||||9
1623850620000|2021-06-16 13:37:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|16
1623850630000|2021-06-16 13:37:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1623850640000|2021-06-16 13:37:20|||||||||1
1623850650000|2021-06-16 13:37:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|41
1623850660000|2021-06-16 13:37:40|601.3|600|601.5|600|601.5|600.3|601.3|600|9
1623850670000|2021-06-16 13:37:50||600.3||600.3||600.3||600|84
1623850680000|2021-06-16 13:38:00||600||600||600||600|5
1623850690000|2021-06-16 13:38:10||600.3||600.3||600.3||600.3|10
1623850700000|2021-06-16 13:38:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|57
1623850710000|2021-06-16 13:38:30|||||||||2
1623850720000|2021-06-16 13:38:40|||||||||1
1623850740000|2021-06-16 13:39:00|||||||||2
1623850750000|2021-06-16 13:39:10|602|600.8|602|600.8|602|600.8|601.8|600.5|74
1623850760000|2021-06-16 13:39:20||600.5||600.8||600.8||600.5|6
1623850770000|2021-06-16 13:39:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1623850780000|2021-06-16 13:39:40|||||||||1
1623850790000|2021-06-16 13:39:50|602||602||602||602||11
1623850800000|2021-06-16 13:40:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1623850810000|2021-06-16 13:40:10|||||||||3
1623850820000|2021-06-16 13:40:20|||||||||3
1623850830000|2021-06-16 13:40:30|||||||||2
1623850850000|2021-06-16 13:40:50|||||||||2
1623850860000|2021-06-16 13:41:00|602||601.8||602||601.8||45
1623850870000|2021-06-16 13:41:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|29
1623850890000|2021-06-16 13:41:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|7
1623850900000|2021-06-16 13:41:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|2
1623850910000|2021-06-16 13:41:50|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|18
1623850920000|2021-06-16 13:42:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|2
1623850930000|2021-06-16 13:42:10|||||||||42
1623850940000|2021-06-16 13:42:20|||||||||1
1623850960000|2021-06-16 13:42:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|15
1623850970000|2021-06-16 13:42:50|||||||||1
1623850980000|2021-06-16 13:43:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|39
1623850990000|2021-06-16 13:43:10|||||||||2
1623851000000|2021-06-16 13:43:20|||||||||1
1623851010000|2021-06-16 13:43:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|40
1623851020000|2021-06-16 13:43:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|11
1623851030000|2021-06-16 13:43:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|19
1623851040000|2021-06-16 13:44:00|601.8||601.5||601.8||601.5||18
1623851050000|2021-06-16 13:44:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|16
1623851060000|2021-06-16 13:44:20|||||||||19
1623851070000|2021-06-16 13:44:30|601.3|600|601.3|600|601.5|600.3|601.3|600|34
1623851080000|2021-06-16 13:44:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1623851090000|2021-06-16 13:44:50|601.3|600|601.5|600|601.5|600|601.3|600|3
1623851100000|2021-06-16 13:45:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|62
1623851110000|2021-06-16 13:45:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|5
1623851120000|2021-06-16 13:45:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|19
1623851130000|2021-06-16 13:45:30|601.8||601.5||601.8||601.5||4
1623851150000|2021-06-16 13:45:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|15
1623851160000|2021-06-16 13:46:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|14
1623851170000|2021-06-16 13:46:10|601.5|600.3|601.3|600|601.8|600.5|601.3|600|47
1623851180000|2021-06-16 13:46:20|601.5||601.3||601.5||601.3||7
1623851190000|2021-06-16 13:46:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|10
1623851200000|2021-06-16 13:46:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1623851210000|2021-06-16 13:46:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|10
1623851220000|2021-06-16 13:47:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|11
1623851230000|2021-06-16 13:47:10|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|4
1623851240000|2021-06-16 13:47:20|602||601.8||602||601.8||1
1623851250000|2021-06-16 13:47:30|602||601.8||602||601.8||12
1623851260000|2021-06-16 13:47:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1623851270000|2021-06-16 13:47:50|||||||||42
1623851280000|2021-06-16 13:48:00|||||||||2
1623851300000|2021-06-16 13:48:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|47
1623851310000|2021-06-16 13:48:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|13
1623851320000|2021-06-16 13:48:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1623851330000|2021-06-16 13:48:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|15
1623851340000|2021-06-16 13:49:00|||||||||1
1623851350000|2021-06-16 13:49:10|||||||||5
1623851360000|2021-06-16 13:49:20|||||||||2
1623851370000|2021-06-16 13:49:30|602|600.8|602|600.8|602|600.8|601.8|600.5|22
1623851380000|2021-06-16 13:49:40|||||||||14
1623851390000|2021-06-16 13:49:50|||||||||3
1623851400000|2021-06-16 13:50:00|602.3|601|602.3|601|602.3|601|602|600.8|44
1623851410000|2021-06-16 13:50:10|||||||||2
1623851420000|2021-06-16 13:50:20|602|600.8|602|600.8|602|600.8|602|600.8|27
1623851430000|2021-06-16 13:50:30|||||||||3
1623851440000|2021-06-16 13:50:40|||||||||2
1623851450000|2021-06-16 13:50:50|||||||||1
1623851460000|2021-06-16 13:51:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|58
1623851470000|2021-06-16 13:51:10|602|600.8|602|600.8|602|600.8|602|600.5|8
1623851480000|2021-06-16 13:51:20|||||||||4
1623851500000|2021-06-16 13:51:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|32
1623851510000|2021-06-16 13:51:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|40
1623851520000|2021-06-16 13:52:00|||||||||19
1623851530000|2021-06-16 13:52:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|34
1623851540000|2021-06-16 13:52:20|||||||||1
1623851550000|2021-06-16 13:52:30|601.8||601.5||601.8||601.5||14
1623851560000|2021-06-16 13:52:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1623851570000|2021-06-16 13:52:50|||||||||1
1623851580000|2021-06-16 13:53:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|10
1623851590000|2021-06-16 13:53:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|7
1623851600000|2021-06-16 13:53:20|602||601.8||602||601.8||0
1623851610000|2021-06-16 13:53:30|602|600.8|602|600.8|602|600.8|602|600.5|3
1623851620000|2021-06-16 13:53:40|||||||||2
1623851630000|2021-06-16 13:53:50|602.3||602||602.3||602||17
1623851640000|2021-06-16 13:54:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1623851650000|2021-06-16 13:54:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|39
1623851660000|2021-06-16 13:54:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|23
1623851670000|2021-06-16 13:54:30|||||||||23
1623851680000|2021-06-16 13:54:40|||||||||8
1623851690000|2021-06-16 13:54:50|603|601.8|603|601.8|603|601.8|602.8|601.5|28
1623851700000|2021-06-16 13:55:00|||||||||60
1623851710000|2021-06-16 13:55:10|||||||||4
1623851720000|2021-06-16 13:55:20|||||||||4
1623851730000|2021-06-16 13:55:30|||||||||3
1623851740000|2021-06-16 13:55:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|174
1623851750000|2021-06-16 13:55:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|7
1623851760000|2021-06-16 13:56:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|52
1623851770000|2021-06-16 13:56:10|||||||||1
1623851780000|2021-06-16 13:56:20|||||||||1
1623851790000|2021-06-16 13:56:30|||||||||1
1623851800000|2021-06-16 13:56:40|||||||||1
1623851810000|2021-06-16 13:56:50|||||||||1
1623851820000|2021-06-16 13:57:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|37
1623851830000|2021-06-16 13:57:10|||||||||1
1623851840000|2021-06-16 13:57:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|44
1623851850000|2021-06-16 13:57:30|603|601.8|602.8|601.5|603|601.8|602.8|601.3|35
1623851870000|2021-06-16 13:57:50|||||||||15
1623851880000|2021-06-16 13:58:00|603|601.8|603|601.5|603|601.8|603|601.5|29
1623851890000|2021-06-16 13:58:10|602.8||602.8||602.8||602.8||4
1623851900000|2021-06-16 13:58:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1623851910000|2021-06-16 13:58:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1623851920000|2021-06-16 13:58:40|603|601.8|603|601.5|603|601.8|603|601.5|6
1623851930000|2021-06-16 13:58:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|46
1623851940000|2021-06-16 13:59:00||601.3||601.5||601.5||601.3|33
1623851950000|2021-06-16 13:59:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|43
1623851960000|2021-06-16 13:59:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|31
1623851970000|2021-06-16 13:59:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|96
1623851980000|2021-06-16 13:59:40|||||||||14
1623851990000|2021-06-16 13:59:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|38
1623852000000|2021-06-16 14:00:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|168
1623852010000|2021-06-16 14:00:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|40
1623852020000|2021-06-16 14:00:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|10
1623852030000|2021-06-16 14:00:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|5
1623852040000|2021-06-16 14:00:40|||||||||4
1623852050000|2021-06-16 14:00:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1623852060000|2021-06-16 14:01:00||601||601.3||601.3||601|25
1623852070000|2021-06-16 14:01:10|||||||||2
1623852080000|2021-06-16 14:01:20|602.3|601|602.3|601|602.3|601|602.3|601|52
1623852090000|2021-06-16 14:01:30|||||||||10
1623852100000|2021-06-16 14:01:40|||||||||2
1623852110000|2021-06-16 14:01:50|||||||||1
1623852120000|2021-06-16 14:02:00|||||||||10
1623852130000|2021-06-16 14:02:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|30
1623852140000|2021-06-16 14:02:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|18
1623852150000|2021-06-16 14:02:30|||||||||36
1623852160000|2021-06-16 14:02:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|27
1623852190000|2021-06-16 14:03:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1623852200000|2021-06-16 14:03:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|34
1623852210000|2021-06-16 14:03:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|5
1623852220000|2021-06-16 14:03:40|||||||||8
1623852230000|2021-06-16 14:03:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|31
1623852240000|2021-06-16 14:04:00|603|601.8|603|601.8|603|601.8|603|601.8|16
1623852250000|2021-06-16 14:04:10|603.3|602|603|601.8|603.3|602|603|601.8|30
1623852260000|2021-06-16 14:04:20|603.3||603||603.3||603||3
1623852270000|2021-06-16 14:04:30|||||||||1
1623852280000|2021-06-16 14:04:40|||||||||1
1623852290000|2021-06-16 14:04:50|||||||||1
1623852300000|2021-06-16 14:05:00|603.3|602|603.3|602|603.3|602|603.3|602|8
1623852310000|2021-06-16 14:05:10|||||||||4
1623852320000|2021-06-16 14:05:20|||||||||3
1623852330000|2021-06-16 14:05:30|||||||||4
1623852340000|2021-06-16 14:05:40|||||||||4
1623852350000|2021-06-16 14:05:50|||||||||3
1623852360000|2021-06-16 14:06:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|199
1623852370000|2021-06-16 14:06:10|603.3|602|603.3|602|603.3|602|603.3|602|5
1623852380000|2021-06-16 14:06:20|||||||||3
1623852390000|2021-06-16 14:06:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|18
1623852400000|2021-06-16 14:06:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1623852410000|2021-06-16 14:06:50|||||||||2
1623852420000|2021-06-16 14:07:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|14
1623852430000|2021-06-16 14:07:10|603.3|602|603.3|602|603.3|602|603.3|602|5
1623852440000|2021-06-16 14:07:20|||||||||9
1623852450000|2021-06-16 14:07:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|40
1623852460000|2021-06-16 14:07:40||602||602||602.3||602|7
1623852470000|2021-06-16 14:07:50||602.3||602.3||602.3||602|2
1623852490000|2021-06-16 14:08:10|||||||||2
1623852500000|2021-06-16 14:08:20|||||||||2
1623852510000|2021-06-16 14:08:30|603.3|602|603.3|602|603.5|602.3|603.3|602|50
1623852520000|2021-06-16 14:08:40|603.5||603.3||603.5||603.3||0
1623852530000|2021-06-16 14:08:50|||||||||2
1623852540000|2021-06-16 14:09:00|603|601.8|603|601.8|603|601.8|603|601.8|26
1623852550000|2021-06-16 14:09:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|714
1623852560000|2021-06-16 14:09:20|||||||||55
1623852570000|2021-06-16 14:09:30|||||||||3
1623852580000|2021-06-16 14:09:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|30
1623852590000|2021-06-16 14:09:50|||||||||1
1623852600000|2021-06-16 14:10:00|||||||||1
1623852610000|2021-06-16 14:10:10|603.8||603.8||603.8||603.8||64
1623852620000|2021-06-16 14:10:20|603.5||603.5||603.5||603.5||0
1623852630000|2021-06-16 14:10:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|59
1623852640000|2021-06-16 14:10:40||602||602.3||602.3||602|8
1623852650000|2021-06-16 14:10:50|||||||||1
1623852660000|2021-06-16 14:11:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|32
1623852670000|2021-06-16 14:11:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|10
1623852680000|2021-06-16 14:11:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|15
1623852690000|2021-06-16 14:11:30|||||||||4
1623852710000|2021-06-16 14:11:50|||||||||15
1623852720000|2021-06-16 14:12:00|||||||||2
1623852730000|2021-06-16 14:12:10|603.8||603.5||603.8||603.5||69
1623852740000|2021-06-16 14:12:20|||||||||47
1623852750000|2021-06-16 14:12:30|603.3|602|603|601.8|603.3|602|603|601.8|25
1623852760000|2021-06-16 14:12:40|603.3|602|603|601.8|603.3|602|603|601.8|58
1623852770000|2021-06-16 14:12:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1623852780000|2021-06-16 14:13:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|38
1623852790000|2021-06-16 14:13:10|602.3|601|602.3|601|602.5|601.3|602.3|601|19
1623852800000|2021-06-16 14:13:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|12
1623852810000|2021-06-16 14:13:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|263
1623852820000|2021-06-16 14:13:40||601.5||601.5||601.8||601.5|32
1623852830000|2021-06-16 14:13:50|602.8||602.8||603||602.8||1
1623852840000|2021-06-16 14:14:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|17
1623852850000|2021-06-16 14:14:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|35
1623852860000|2021-06-16 14:14:20|602.8||602.5||602.8||602.5||40
1623852870000|2021-06-16 14:14:30|602.8||602.5||602.8||602.5||2
1623852880000|2021-06-16 14:14:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|50
1623852890000|2021-06-16 14:14:50|602.3|601|602.3|601|602.5|601|602.3|601|20
1623852900000|2021-06-16 14:15:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|30
1623852910000|2021-06-16 14:15:10|602.8|601|602.5|601.3|602.8|601.3|602.3|601|48
1623852920000|2021-06-16 14:15:20||601||601.3||601.3||601|22
1623852930000|2021-06-16 14:15:30|||||||||1
1623852940000|2021-06-16 14:15:40|602.8||602.5||602.8||602.5||125
1623852950000|2021-06-16 14:15:50|602.3|601|602.3|601|602.5|601|602.3|601|14
1623852960000|2021-06-16 14:16:00|602|600.8|602|600.8|602.3|601|602|600.8|38
1623852970000|2021-06-16 14:16:10|602.3|601|602.3|601|602.3|601|602|601|3
1623852980000|2021-06-16 14:16:20|||||||||2
1623852990000|2021-06-16 14:16:30|||||||||51
1623853020000|2021-06-16 14:17:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|29
1623853030000|2021-06-16 14:17:10|602.8||602.5||602.8||602.5||30
1623853040000|2021-06-16 14:17:20|||||||||6
1623853050000|2021-06-16 14:17:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|8
1623853060000|2021-06-16 14:17:40||601||601||601||601|25
1623853070000|2021-06-16 14:17:50||601.3||601.3||601.3||601|2
1623853080000|2021-06-16 14:18:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|144
1623853090000|2021-06-16 14:18:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|62
1623853100000|2021-06-16 14:18:20|602|601|602.3|601|602.3|601|602|600.8|102
1623853110000|2021-06-16 14:18:30|||||||||49
1623853120000|2021-06-16 14:18:40|||||||||26
1623853130000|2021-06-16 14:18:50|602|600.8|602.3|600.8|602.3|600.8|602|600.8|206
1623853140000|2021-06-16 14:19:00|602|601|602.3|601|602.3|601|602|600.8|18
1623853150000|2021-06-16 14:19:10|||||||||136
1623853160000|2021-06-16 14:19:20|||||||||43
1623853170000|2021-06-16 14:19:30|602.5||602.3||602.5||602.3||49
1623853180000|2021-06-16 14:19:40||600.8||601||601||600.8|24
1623853190000|2021-06-16 14:19:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1623853210000|2021-06-16 14:20:10|602.3|601|602.3|601|602.3|601|602.3|601|13
1623853220000|2021-06-16 14:20:20|||||||||5
1623853230000|2021-06-16 14:20:30||600.8||600.8||600.8||600.8|6
1623853240000|2021-06-16 14:20:40|602||602||602||602||3
1623853250000|2021-06-16 14:20:50||600.5||600.8||600.8||600.5|16
1623853260000|2021-06-16 14:21:00|||||||||1
1623853270000|2021-06-16 14:21:10|||||||||1
1623853280000|2021-06-16 14:21:20|602.3|601|602.3|601|602.3|601|602.3|600.8|4
1623853290000|2021-06-16 14:21:30|||||||||1
1623853300000|2021-06-16 14:21:40|||||||||5
1623853320000|2021-06-16 14:22:00|602|600.8|602.3|600.8|602.3|601|602|600.8|16
1623853330000|2021-06-16 14:22:10|602|601|602.3|601|602.3|601|602|600.8|4
1623853350000|2021-06-16 14:22:30|602|600.8|602.3|601|602.3|601|602|600.8|15
1623853360000|2021-06-16 14:22:40|||||||||1
1623853370000|2021-06-16 14:22:50|||||||||4
1623853380000|2021-06-16 14:23:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1623853390000|2021-06-16 14:23:10|||||||||35
1623853410000|2021-06-16 14:23:30||601||601.3||601.3||601|11
1623853420000|2021-06-16 14:23:40|602.3|601|602.3|601|602.3|601|602.3|601|4
1623853430000|2021-06-16 14:23:50|||||||||2
1623853440000|2021-06-16 14:24:00|602|600.8|602.3|601|602.3|601|602|600.8|17
1623853450000|2021-06-16 14:24:10|602|600.8|602.3|601|602.3|601|602|600.8|5
1623853470000|2021-06-16 14:24:30|602|600.8|602|600.8|602|600.8|602|600.8|7
1623853480000|2021-06-16 14:24:40|||||||||3
1623853490000|2021-06-16 14:24:50|||||||||2
1623853500000|2021-06-16 14:25:00|602.3|601|602|600.8|602.3|601|602|600.8|23
1623853520000|2021-06-16 14:25:20|||||||||3
1623853530000|2021-06-16 14:25:30|||||||||1
1623853540000|2021-06-16 14:25:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|9
1623853550000|2021-06-16 14:25:50|602|601|602.3|601|602.3|601|602|600.8|7
1623853560000|2021-06-16 14:26:00||600.8||601||601||600.8|17
1623853570000|2021-06-16 14:26:10|||||||||6
1623853580000|2021-06-16 14:26:20|602|600.8|602|600.8|602|600.8|602|600.8|4
1623853590000|2021-06-16 14:26:30|602.3|601|602.3|601|602.3|601|602.3|601|13
1623853600000|2021-06-16 14:26:40|602|600.8|602.3|601|602.3|601|602|600.8|13
1623853620000|2021-06-16 14:27:00|602|600.8|602.3|601|602.3|601|602|600.8|32
1623853630000|2021-06-16 14:27:10|602|600.8|602|600.8|602.3|601|602|600.8|24
1623853640000|2021-06-16 14:27:20|602.3|601|602.3|601|602.3|601|602.3|601|18
1623853650000|2021-06-16 14:27:30|602|600.8|602|600.8|602|600.8|602|600.8|3
1623853660000|2021-06-16 14:27:40|602.3|601|602.3|601|602.3|601|602|600.8|22
1623853670000|2021-06-16 14:27:50|602|600.8|602.3|601|602.3|601|602|600.8|19
1623853680000|2021-06-16 14:28:00|602|600.8|602.3|601|602.3|601|602|600.8|29
1623853690000|2021-06-16 14:28:10||600.8||601||601||600.8|505
1623853700000|2021-06-16 14:28:20||600.8||600.8||601||600.8|78
1623853710000|2021-06-16 14:28:30|602|601|602.3|601|602.3|601|602|600.8|53
1623853720000|2021-06-16 14:28:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1623853730000|2021-06-16 14:28:50|||||||||18
1623853740000|2021-06-16 14:29:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1623853750000|2021-06-16 14:29:10|602||601.8||602||601.8||8
1623853760000|2021-06-16 14:29:20|||||||||1
1623853770000|2021-06-16 14:29:30|602|600.8|602|600.8|602|600.8|602|600.8|7
1623853780000|2021-06-16 14:29:40|||||||||6
1623853790000|2021-06-16 14:29:50|602.3||602.3||602.3||602.3||27
1623853800000|2021-06-16 14:30:00|602.8|601.3|603|601.8|603|601.8|602.3|601|81
1623853810000|2021-06-16 14:30:10|603.3|602|603|601.8|603.3|602|602.8|601.5|83
1623853820000|2021-06-16 14:30:20|603.3|602|603.3|602|603.3|602|603|601.8|36
1623853830000|2021-06-16 14:30:30|603.5|602.3|603|601.8|603.5|602.3|603|601.8|64
1623853840000|2021-06-16 14:30:40|603.3|602|603|601.8|603.3|602|603|601.8|21
1623853850000|2021-06-16 14:30:50|||||||||5
1623853860000|2021-06-16 14:31:00|603.3|602|603|601.8|603.3|602|603|601.8|76
1623853870000|2021-06-16 14:31:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1623853880000|2021-06-16 14:31:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1623853890000|2021-06-16 14:31:30|603|601.8|603|601.8|603|601.8|602.8|601.5|8
1623853900000|2021-06-16 14:31:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|11
1623853910000|2021-06-16 14:31:50|603.3|602|603.5|602.3|603.8|602.5|603|601.8|254
1623853920000|2021-06-16 14:32:00|603.3|602|603.3|602|603.5|602.3|603.3|602|237
1623853930000|2021-06-16 14:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|45
1623853940000|2021-06-16 14:32:20|603.3|602|603.3|602|603.3|602.3|603.3|601.8|6
1623853950000|2021-06-16 14:32:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|2
1623853960000|2021-06-16 14:32:40|603.3|602|603.3|602|603.5|602|603.3|602|5
1623853980000|2021-06-16 14:33:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|35
1623853990000|2021-06-16 14:33:10||602||602||602.3||602|20
1623854000000|2021-06-16 14:33:20|603.3|602.3|603.8|602.5|603.8|602.5|603.3|602.3|13
1623854010000|2021-06-16 14:33:30|604|602.8|604|602.5|604|602.8|604|602.5|60
1623854020000|2021-06-16 14:33:40|604.3|602.8|604.3|603|604.3|603|604.3|602.5|17
1623854030000|2021-06-16 14:33:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|107
1623854040000|2021-06-16 14:34:00|604.3|603|604.8|603.5|604.8|603.5|604.3|603|118
1623854050000|2021-06-16 14:34:10|605|603.8|604.5|603.3|605|603.8|604.5|603.3|409
1623854060000|2021-06-16 14:34:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|36
1623854070000|2021-06-16 14:34:30|604.3|603|604.3|603|604.5|603.3|604.3|603|11
1623854080000|2021-06-16 14:34:40|604.5|603.3|604.5|603|604.5|603.3|604.3|603|47
1623854090000|2021-06-16 14:34:50|604.3|602.8|604|602.8|604.3|602.8|604|602.8|20
1623854100000|2021-06-16 14:35:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|57
1623854110000|2021-06-16 14:35:10|604.3|603|604.5|603|604.5|603.3|604.3|603|92
1623854120000|2021-06-16 14:35:20|604.8|603.3|604.3|603|604.8|603.5|604.3|603|338
1623854130000|2021-06-16 14:35:30|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|52
1623854140000|2021-06-16 14:35:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|26
1623854150000|2021-06-16 14:35:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|292
1623854160000|2021-06-16 14:36:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|111
1623854170000|2021-06-16 14:36:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|46
1623854180000|2021-06-16 14:36:20|605|603.8|605|603.8|605|603.8|605|603.8|10
1623854190000|2021-06-16 14:36:30|604.8|603.5|605|603.5|605|603.8|604.8|603.5|20
1623854200000|2021-06-16 14:36:40|604.8||604.8||604.8||604.8||1
1623854210000|2021-06-16 14:36:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|106
1623854220000|2021-06-16 14:37:00|605|603.8|605|603.8|605|603.8|604.8|603.5|62
1623854230000|2021-06-16 14:37:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1623854240000|2021-06-16 14:37:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|65
1623854250000|2021-06-16 14:37:30|605||604.8||605||604.8||5
1623854260000|2021-06-16 14:37:40|605|603.8|605|603.8|605|603.8|604.8|603.5|18
1623854270000|2021-06-16 14:37:50|605.3|604|605|603.8|605.3|604|605|603.8|23
1623854280000|2021-06-16 14:38:00|605.3|604|605.3|604|605.3|604|605.3|604|36
1623854290000|2021-06-16 14:38:10|605|603.8|605.3|604|605.3|604|605|603.8|14
1623854300000|2021-06-16 14:38:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|22
1623854310000|2021-06-16 14:38:30|605.5|604.3|605.3|604|605.5|604.3|605.3|603.8|41
1623854320000|2021-06-16 14:38:40|605|603.8|605.3|603.8|605.3|604|605|603.8|8
1623854330000|2021-06-16 14:38:50|605|604|605|603.8|605.3|604|605|603.8|34
1623854340000|2021-06-16 14:39:00|605.3|604|605|603.8|605.3|604|605|603.8|16
1623854350000|2021-06-16 14:39:10|605.3|604|605|603.8|605.3|604|605|603.8|34
1623854360000|2021-06-16 14:39:20|605.3|604|605|603.8|605.3|604|605|603.8|36
1623854370000|2021-06-16 14:39:30|605.3|604|605|603.8|605.3|604|605|603.8|16
1623854390000|2021-06-16 14:39:50|||||||||1
1623854400000|2021-06-16 14:40:00|605.3|604|605.3|604|605.3|604|605|603.8|14
1623854410000|2021-06-16 14:40:10||603.8||604||604||603.8|1
1623854420000|2021-06-16 14:40:20|605.5||605.5||605.5||605.5||46
1623854430000|2021-06-16 14:40:30|605.3||605.3||605.3||605.3||820
1623854440000|2021-06-16 14:40:40|||||||||84
1623854450000|2021-06-16 14:40:50|||||||||9
1623854460000|2021-06-16 14:41:00|605.5||605.3||605.5||605.3||89
1623854470000|2021-06-16 14:41:10|||||||||23
1623854480000|2021-06-16 14:41:20|605.5||605.3||605.5||605.3||16
1623854490000|2021-06-16 14:41:30|605.5|603.8|605.3|603.8|605.5|604|605|603.8|16
1623854500000|2021-06-16 14:41:40|605|604|605|603.8|605|604|605|603.8|9
1623854510000|2021-06-16 14:41:50|605.3|604|605|603.8|605.3|604|605|603.8|25
1623854520000|2021-06-16 14:42:00|605.3|604|605.3|604|605.3|604|605.3|604|12
1623854530000|2021-06-16 14:42:10||603.8||604||604||603.8|4
1623854540000|2021-06-16 14:42:20|605|603.8|605|603.8|605.3|604|605|603.8|15
1623854550000|2021-06-16 14:42:30|||||||||3
1623854560000|2021-06-16 14:42:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1623854570000|2021-06-16 14:42:50|||||||||1
1623854580000|2021-06-16 14:43:00|605|603.8|605.3|604|605.3|604|605|603.8|15
1623854590000|2021-06-16 14:43:10|605|603.8|605|603.8|605.3|604|605|603.8|7
1623854600000|2021-06-16 14:43:20|605.3|604|605|603.8|605.3|604|605|603.8|7
1623854610000|2021-06-16 14:43:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|68
1623854620000|2021-06-16 14:43:40|||||||||44
1623854630000|2021-06-16 14:43:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|16
1623854640000|2021-06-16 14:44:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|32
1623854650000|2021-06-16 14:44:10|604.3|603|604.3|603|604.3|603|604.3|603|19
1623854660000|2021-06-16 14:44:20|||||||||2
1623854670000|2021-06-16 14:44:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|122
1623854680000|2021-06-16 14:44:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|5
1623854690000|2021-06-16 14:44:50|||||||||7
1623854700000|2021-06-16 14:45:00|605|603.8|605|603.8|605|603.8|604.8|603.5|55
1623854710000|2021-06-16 14:45:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|30
1623854720000|2021-06-16 14:45:20|||||||||136
1623854730000|2021-06-16 14:45:30||603.3||603.5||603.5||603.3|19
1623854740000|2021-06-16 14:45:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|11
1623854750000|2021-06-16 14:45:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|23
1623854770000|2021-06-16 14:46:10|||||||||3
1623854780000|2021-06-16 14:46:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|15
1623854800000|2021-06-16 14:46:40|||||||||2
1623854810000|2021-06-16 14:46:50|||||||||2
1623854820000|2021-06-16 14:47:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1623854830000|2021-06-16 14:47:10|||||||||48
1623854840000|2021-06-16 14:47:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|52
1623854850000|2021-06-16 14:47:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|10
1623854860000|2021-06-16 14:47:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|11
1623854870000|2021-06-16 14:47:50|||||||||19
1623854890000|2021-06-16 14:48:10||603||603||603.3||603|26
1623854900000|2021-06-16 14:48:20||603.3||603.3||603.3||603.3|3
1623854920000|2021-06-16 14:48:40|||||||||1
1623854930000|2021-06-16 14:48:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|18
1623854940000|2021-06-16 14:49:00|||||||||24
1623854960000|2021-06-16 14:49:20|||||||||21
1623854970000|2021-06-16 14:49:30|604.8||604.8||604.8||604.5||3
1623854980000|2021-06-16 14:49:40|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|8
1623855000000|2021-06-16 14:50:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1623855010000|2021-06-16 14:50:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|26
1623855020000|2021-06-16 14:50:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|43
1623855030000|2021-06-16 14:50:30|||||||||54
1623855040000|2021-06-16 14:50:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|62
1623855060000|2021-06-16 14:51:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|41
1623855070000|2021-06-16 14:51:10||603||603.3||603.3||603|4
1623855080000|2021-06-16 14:51:20|604.3|603|604.3|603|604.3|603|604.3|603|6
1623855090000|2021-06-16 14:51:30|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|110
1623855100000|2021-06-16 14:51:40|604||603.8||604||603.8||11
1623855110000|2021-06-16 14:51:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|107
1623855120000|2021-06-16 14:52:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1623855130000|2021-06-16 14:52:10|||||||||22
1623855140000|2021-06-16 14:52:20|603.3|602|603.3|602|603.5|602|603.3|602|5
1623855150000|2021-06-16 14:52:30|603|601.8|603|601.8|603.3|602|603|601.8|19
1623855160000|2021-06-16 14:52:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|29
1623855170000|2021-06-16 14:52:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|39
1623855180000|2021-06-16 14:53:00|602.5|601.3|601.8|600.5|602.8|601.5|601.8|600.5|145
1623855190000|2021-06-16 14:53:10|602|600.8|602|600.8|602|600.8|602|600.8|30
1623855200000|2021-06-16 14:53:20|602.3|601|602|600.8|602.3|601|602|600.8|37
1623855210000|2021-06-16 14:53:30|602.3|601|602|600.8|602.3|601|602|600.8|38
1623855220000|2021-06-16 14:53:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|14
1623855230000|2021-06-16 14:53:50|602.3|601|602.3|601|602.3|601|602.3|601|5
1623855240000|2021-06-16 14:54:00|602|600.8|602|600.8|602.3|601|602|600.8|34
1623855250000|2021-06-16 14:54:10|602.3|601|602.5|601|602.5|601.3|602.3|601|8
1623855260000|2021-06-16 14:54:20||601.3||601.3||601.3||601.3|0
1623855270000|2021-06-16 14:54:30|||||||||2
1623855280000|2021-06-16 14:54:40|||||||||119
1623855290000|2021-06-16 14:54:50|||||||||9
1623855300000|2021-06-16 14:55:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|15
1623855310000|2021-06-16 14:55:10|603||602.8||603||602.8||7
1623855320000|2021-06-16 14:55:20|||||||||1
1623855330000|2021-06-16 14:55:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|37
1623855340000|2021-06-16 14:55:40|603|601.8|603|601.8|603|601.8|603|601.5|10
1623855350000|2021-06-16 14:55:50|||||||||4
1623855360000|2021-06-16 14:56:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|31
1623855370000|2021-06-16 14:56:10|603.3|602|603.3|602|603.3|602|603.3|602|14
1623855380000|2021-06-16 14:56:20|||||||||2
1623855390000|2021-06-16 14:56:30|||||||||5
1623855400000|2021-06-16 14:56:40|||||||||1
1623855410000|2021-06-16 14:56:50|603.5|601.8|603.5|602.3|603.5|602.3|603.5|601.8|36
1623855420000|2021-06-16 14:57:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|32
1623855430000|2021-06-16 14:57:10|||||||||6
1623855440000|2021-06-16 14:57:20|603.3|602|603.3|602|603.5|602|603.3|602|128
1623855450000|2021-06-16 14:57:30|603.5|602.3|603|601.8|603.5|602.3|603|601.8|19
1623855460000|2021-06-16 14:57:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1623855480000|2021-06-16 14:58:00|603|601.8|603.3|602|603.3|602|603|601.8|20
1623855490000|2021-06-16 14:58:10|||||||||1
1623855500000|2021-06-16 14:58:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1623855510000|2021-06-16 14:58:30|603.3|602|603.5|602|603.5|602.3|603.3|602|1051
1623855520000|2021-06-16 14:58:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|34
1623855530000|2021-06-16 14:58:50|603.3|602|603.3|602|603.5|602.3|603.3|602|45
1623855540000|2021-06-16 14:59:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|70
1623855560000|2021-06-16 14:59:20|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|132
1623855570000|2021-06-16 14:59:30|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|26
1623855580000|2021-06-16 14:59:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1623855590000|2021-06-16 14:59:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|39
1623855600000|2021-06-16 15:00:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|133
1623855610000|2021-06-16 15:00:10|604|602.8|604|602.8|604|602.8|603.8|602.8|8
1623855620000|2021-06-16 15:00:20|||||||||2
1623855630000|2021-06-16 15:00:30|||||||||7
1623855640000|2021-06-16 15:00:40|604.3|603|604.3|603|604.3|603|604.3|603|13
1623855650000|2021-06-16 15:00:50|||||||||4
1623855660000|2021-06-16 15:01:00|604|602.8|604.3|603|604.3|603|604|602.8|10
1623855670000|2021-06-16 15:01:10|604|602.8|604.3|603|604.3|603|604|602.8|16
1623855680000|2021-06-16 15:01:20|604|602.8|604|602.8|604|602.8|604|602.8|26
1623855690000|2021-06-16 15:01:30|||||||||2
1623855700000|2021-06-16 15:01:40|604.3|603|604.3|603|604.3|603|604|603|15
1623855710000|2021-06-16 15:01:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1623855720000|2021-06-16 15:02:00|604.8||604.5||604.8||604.5||36
1623855730000|2021-06-16 15:02:10|||||||||28
1623855740000|2021-06-16 15:02:20|604.3|603|604.3|603|604.5|603|604.3|603|13
1623855750000|2021-06-16 15:02:30|||||||||7
1623855760000|2021-06-16 15:02:40|||||||||3
1623855770000|2021-06-16 15:02:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|7
1623855780000|2021-06-16 15:03:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1623855800000|2021-06-16 15:03:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|71
1623855810000|2021-06-16 15:03:30|605||604.8||605||604.8||9
1623855820000|2021-06-16 15:03:40|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|31
1623855830000|2021-06-16 15:03:50|||||||||41
1623855840000|2021-06-16 15:04:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1623855850000|2021-06-16 15:04:10|||||||||10
1623855860000|2021-06-16 15:04:20|||||||||2
1623855870000|2021-06-16 15:04:30|||||||||20
1623855880000|2021-06-16 15:04:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|68
1623855900000|2021-06-16 15:05:00|605|603.8|605|603.5|605|603.8|604.8|603.5|26
1623855910000|2021-06-16 15:05:10||603.8||603.8||603.8||603.5|3
1623855920000|2021-06-16 15:05:20|||||||||16
1623855930000|2021-06-16 15:05:30|||||||||1
1623855940000|2021-06-16 15:05:40|||||||||2
1623855950000|2021-06-16 15:05:50|605.3|604|605|603.8|605.3|604|605|603.8|9
1623855960000|2021-06-16 15:06:00|||||||||1
1623855970000|2021-06-16 15:06:10|||||||||205
1623855980000|2021-06-16 15:06:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|74
1623855990000|2021-06-16 15:06:30|||||||||5
1623856000000|2021-06-16 15:06:40|||||||||1
1623856010000|2021-06-16 15:06:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|52
1623856020000|2021-06-16 15:07:00|||||||||40
1623856030000|2021-06-16 15:07:10||603.5||603.8||603.8||603.5|55
1623856050000|2021-06-16 15:07:30|||||||||4
1623856060000|2021-06-16 15:07:40|||||||||1
1623856070000|2021-06-16 15:07:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|63
1623856080000|2021-06-16 15:08:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|75
1623856090000|2021-06-16 15:08:10|||||||||5
1623856110000|2021-06-16 15:08:30|||||||||18
1623856120000|2021-06-16 15:08:40|||||||||1
1623856130000|2021-06-16 15:08:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1623856140000|2021-06-16 15:09:00|||||||||2
1623856150000|2021-06-16 15:09:10|||||||||1
1623856160000|2021-06-16 15:09:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|29
1623856170000|2021-06-16 15:09:30|||||||||2
1623856180000|2021-06-16 15:09:40|||||||||7
1623856200000|2021-06-16 15:10:00|605|603.8|605.3|604|605.3|604|605|603.8|66
1623856210000|2021-06-16 15:10:10|605|603.8|605.3|604|605.3|604|605|603.8|12
1623856220000|2021-06-16 15:10:20|||||||||19
1623856230000|2021-06-16 15:10:30|||||||||34
1623856240000|2021-06-16 15:10:40|||||||||14
1623856250000|2021-06-16 15:10:50|||||||||7
1623856260000|2021-06-16 15:11:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|35
1623856270000|2021-06-16 15:11:10|||||||||34
1623856280000|2021-06-16 15:11:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|60
1623856290000|2021-06-16 15:11:30|605.3|604|605.3|604|605.3|604|605.3|604|9
1623856300000|2021-06-16 15:11:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1623856310000|2021-06-16 15:11:50|||||||||2
1623856320000|2021-06-16 15:12:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|24
1623856330000|2021-06-16 15:12:10||603.5||603.5||603.8||603.5|19
1623856340000|2021-06-16 15:12:20||603.8||603.8||603.8||603.8|7
1623856350000|2021-06-16 15:12:30|||||||||1
1623856360000|2021-06-16 15:12:40|||||||||2
1623856370000|2021-06-16 15:12:50|||||||||3
1623856380000|2021-06-16 15:13:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1623856400000|2021-06-16 15:13:20|||||||||3
1623856410000|2021-06-16 15:13:30|605.3|604|605.3|604|605.3|604|605|604|21
1623856420000|2021-06-16 15:13:40|||||||||2
1623856430000|2021-06-16 15:13:50|||||||||3
1623856440000|2021-06-16 15:14:00|||||||||1
1623856450000|2021-06-16 15:14:10|||||||||2
1623856470000|2021-06-16 15:14:30|||||||||2
1623856480000|2021-06-16 15:14:40|605.5|604.3|605.5|604|605.5|604.3|605.5|604|12
1623856490000|2021-06-16 15:14:50||604.3||604.3||604.3||604.3|8
1623856500000|2021-06-16 15:15:00|||||||||2
1623856510000|2021-06-16 15:15:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|20
1623856520000|2021-06-16 15:15:20|||||||||2
1623856530000|2021-06-16 15:15:30|||||||||196
1623856540000|2021-06-16 15:15:40|605.3|604|605.3|604|605.5|604.3|605.3|604|43
1623856550000|2021-06-16 15:15:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|19
1623856560000|2021-06-16 15:16:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|4
1623856570000|2021-06-16 15:16:10||604||604.3||604.3||604|7
1623856580000|2021-06-16 15:16:20|||||||||12
1623856590000|2021-06-16 15:16:30|||||||||2
1623856600000|2021-06-16 15:16:40|||||||||3
1623856610000|2021-06-16 15:16:50|||||||||42
1623856620000|2021-06-16 15:17:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|18
1623856630000|2021-06-16 15:17:10|||||||||31
1623856640000|2021-06-16 15:17:20|||||||||2
1623856660000|2021-06-16 15:17:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|31
1623856670000|2021-06-16 15:17:50|||||||||3
1623856680000|2021-06-16 15:18:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|56
1623856690000|2021-06-16 15:18:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1623856700000|2021-06-16 15:18:20|||||||||3
1623856710000|2021-06-16 15:18:30|||||||||3
1623856720000|2021-06-16 15:18:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|49
1623856730000|2021-06-16 15:18:50|||||||||13
1623856740000|2021-06-16 15:19:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1623856750000|2021-06-16 15:19:10|||||||||3
1623856760000|2021-06-16 15:19:20|||||||||1
1623856770000|2021-06-16 15:19:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|40
1623856780000|2021-06-16 15:19:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|28
1623856790000|2021-06-16 15:19:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|10
1623856800000|2021-06-16 15:20:00|605.8|604.5|605.8|604.5|606|604.8|605.5|604.5|31
1623856810000|2021-06-16 15:20:10|||||||||3
1623856820000|2021-06-16 15:20:20|||||||||21
1623856830000|2021-06-16 15:20:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|17
1623856840000|2021-06-16 15:20:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1623856850000|2021-06-16 15:20:50|||||||||10
1623856870000|2021-06-16 15:21:10|||||||||6
1623856880000|2021-06-16 15:21:20|606|604.8|606|604.8|606|604.8|606|604.8|37
1623856890000|2021-06-16 15:21:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1623856900000|2021-06-16 15:21:40|||||||||3
1623856910000|2021-06-16 15:21:50|606|604.8|606|604.5|606|604.8|605.8|604.5|74
1623856920000|2021-06-16 15:22:00||604.8||604.8||604.8||604.5|13
1623856930000|2021-06-16 15:22:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|33
1623856940000|2021-06-16 15:22:20||604.8||604.8||604.8||604.8|2
1623856950000|2021-06-16 15:22:30|||||||||1
1623856960000|2021-06-16 15:22:40|||||||||8
1623856970000|2021-06-16 15:22:50|606.3||606||606.3||606||55
1623856980000|2021-06-16 15:23:00|606.3|605|606.3|605|606.3|605|606.3|604.8|76
1623856990000|2021-06-16 15:23:10|||||||||1
1623857000000|2021-06-16 15:23:20|||||||||20
1623857010000|2021-06-16 15:23:30|606|604.8|606|604.8|606.3|604.8|606|604.8|74
1623857020000|2021-06-16 15:23:40|606.3||606||606.3||606||10
1623857030000|2021-06-16 15:23:50||604.5||604.8||604.8||604.5|48
1623857040000|2021-06-16 15:24:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|18
1623857050000|2021-06-16 15:24:10|606|604.8|606|604.8|606|604.8|606|604.8|11
1623857060000|2021-06-16 15:24:20|||||||||8
1623857070000|2021-06-16 15:24:30|606.3|605|606.3|605|606.3|605|606.3|605|219
1623857080000|2021-06-16 15:24:40|||||||||13
1623857090000|2021-06-16 15:24:50|||||||||6
1623857100000|2021-06-16 15:25:00|||||||||6
1623857110000|2021-06-16 15:25:10|||||||||35
1623857120000|2021-06-16 15:25:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|13
1623857130000|2021-06-16 15:25:30|||||||||4
1623857140000|2021-06-16 15:25:40|||||||||1
1623857150000|2021-06-16 15:25:50|||||||||62
1623857160000|2021-06-16 15:26:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|57
1623857170000|2021-06-16 15:26:10|||||||||4
1623857180000|2021-06-16 15:26:20|||||||||139
1623857190000|2021-06-16 15:26:30|606.5||606.3||606.5||606.3||21
1623857200000|2021-06-16 15:26:40|||||||||2
1623857210000|2021-06-16 15:26:50|||||||||26
1623857230000|2021-06-16 15:27:10|||||||||33
1623857250000|2021-06-16 15:27:30|||||||||2
1623857260000|2021-06-16 15:27:40|||||||||6
1623857270000|2021-06-16 15:27:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|16
1623857280000|2021-06-16 15:28:00|||||||||7
1623857290000|2021-06-16 15:28:10|||||||||20
1623857300000|2021-06-16 15:28:20|||||||||39
1623857310000|2021-06-16 15:28:30|606.3|605|606.3|605|606.3|605|606.3|605|40
1623857320000|2021-06-16 15:28:40|||||||||21
1623857330000|2021-06-16 15:28:50|||||||||19
1623857340000|2021-06-16 15:29:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|306
1623857350000|2021-06-16 15:29:10|||||||||47
1623857360000|2021-06-16 15:29:20|||||||||97
1623857370000|2021-06-16 15:29:30|||||||||55
1623857380000|2021-06-16 15:29:40|||||||||50
1623857390000|2021-06-16 15:29:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|196
1623857400000|2021-06-16 15:30:00|606.3|605|606.3|605|606.5|605|606.3|605|140
1623857410000|2021-06-16 15:30:10|||||||||103
1623857420000|2021-06-16 15:30:20|||||||||7
1623857430000|2021-06-16 15:30:30|||||||||7
1623857440000|2021-06-16 15:30:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|65
1623857460000|2021-06-16 15:31:00|||||||||5
1623857480000|2021-06-16 15:31:20|||||||||1
1623857490000|2021-06-16 15:31:30|||||||||1
1623857510000|2021-06-16 15:31:50|||||||||11
1623857520000|2021-06-16 15:32:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|100
1623857530000|2021-06-16 15:32:10|606.3|605|606.3|605|606.3|605|606.3|605|49
1623857550000|2021-06-16 15:32:30|||||||||18
1623857570000|2021-06-16 15:32:50|606.5||606.3||606.5||606.3||50
1623857590000|2021-06-16 15:33:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|24
1623857600000|2021-06-16 15:33:20|||||||||2
1623857610000|2021-06-16 15:33:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|26
1623857620000|2021-06-16 15:33:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|20
1623857630000|2021-06-16 15:33:50|||||||||3
1623857640000|2021-06-16 15:34:00|606.3|605|606.3|605|606.3|605.3|606.3|605|20
1623857650000|2021-06-16 15:34:10|||||||||1
1623857680000|2021-06-16 15:34:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|60
1623857690000|2021-06-16 15:34:50|||||||||4
1623857710000|2021-06-16 15:35:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|56
1623857740000|2021-06-16 15:35:40|606.3|605|606.3|605|606.3|605|606.3|605|24
1623857750000|2021-06-16 15:35:50|||||||||9
1623857760000|2021-06-16 15:36:00|||||||||1
1623857780000|2021-06-16 15:36:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|21
1623857790000|2021-06-16 15:36:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|55
1623857810000|2021-06-16 15:36:50|||||||||2
1623857830000|2021-06-16 15:37:10|||||||||2
1623857840000|2021-06-16 15:37:20|||||||||1
1623857850000|2021-06-16 15:37:30|||||||||31
1623857860000|2021-06-16 15:37:40|606.3|605|606.3|605|606.3|605|606.3|605|60
1623857880000|2021-06-16 15:38:00|||||||||256
1623857890000|2021-06-16 15:38:10|||||||||1
1623857900000|2021-06-16 15:38:20|||||||||68
1623857910000|2021-06-16 15:38:30|||||||||1
1623857930000|2021-06-16 15:38:50|606|604.8|606|604.8|606|604.8|606|604.8|62
1623857940000|2021-06-16 15:39:00|||||||||8
1623857950000|2021-06-16 15:39:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|53
1623857960000|2021-06-16 15:39:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|29
1623857970000|2021-06-16 15:39:30|||||||||1
1623857980000|2021-06-16 15:39:40|606|604.8|606|604.8|606|604.8|606|604.5|11
1623857990000|2021-06-16 15:39:50|||||||||29
1623858000000|2021-06-16 15:40:00|606.3|605|606.3|605|606.3|605|606.3|605|18
1623858010000|2021-06-16 15:40:10|606|604.8|606|604.8|606|604.8|606|604.8|45
1623858020000|2021-06-16 15:40:20||604.5||604.8||604.8||604.5|157
1623858030000|2021-06-16 15:40:30||604.5||604.8||604.8||604.5|18
1623858050000|2021-06-16 15:40:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|82
1623858060000|2021-06-16 15:41:00|||||||||32
1623858080000|2021-06-16 15:41:20|||||||||15
1623858090000|2021-06-16 15:41:30|||||||||5
1623858120000|2021-06-16 15:42:00|||||||||21
1623858150000|2021-06-16 15:42:30|||||||||1
1623858180000|2021-06-16 15:43:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|43
1623858190000|2021-06-16 15:43:10|||||||||401
1623858220000|2021-06-16 15:43:40|||||||||2
1623858230000|2021-06-16 15:43:50|||||||||75
1623858240000|2021-06-16 15:44:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1623858250000|2021-06-16 15:44:10|||||||||3
1623858260000|2021-06-16 15:44:20|||||||||1
1623858270000|2021-06-16 15:44:30||604.3||604.5||604.5||604.3|22
1623858280000|2021-06-16 15:44:40||604.3||604.5||604.5||604.3|3
1623858300000|2021-06-16 15:45:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|6
1623858310000|2021-06-16 15:45:10|605.8||605.5||605.8||605.5||55
1623858320000|2021-06-16 15:45:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1623858340000|2021-06-16 15:45:40|||||||||8
1623858360000|2021-06-16 15:46:00|605.3|604|605.3|604|605.3|604|605.3|604|15
1623858390000|2021-06-16 15:46:30|||||||||1
1623858410000|2021-06-16 15:46:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|26
1623858420000|2021-06-16 15:47:00|605.3|604|605.5|604|605.5|604.3|605.3|604|56
1623858430000|2021-06-16 15:47:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1623858440000|2021-06-16 15:47:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|96
1623858450000|2021-06-16 15:47:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1623858460000|2021-06-16 15:47:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|37
1623858470000|2021-06-16 15:47:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|13
1623858500000|2021-06-16 15:48:20|606|604.8|606|604.8|606|604.8|606|604.8|44
1623858520000|2021-06-16 15:48:40|||||||||74
1623858540000|2021-06-16 15:49:00|606.3|605|606.3|605|606.3|605|606.3|604.8|6
1623858550000|2021-06-16 15:49:10|606|604.8|606|604.8|606|605|606|604.8|5
1623858560000|2021-06-16 15:49:20|606.3|605|606|604.8|606.3|605|606|604.8|118
1623858600000|2021-06-16 15:50:00|||||||||1
1623858650000|2021-06-16 15:50:50|606.3|605|606.3|605|606.3|605|606.3|605|93
1623858660000|2021-06-16 15:51:00|606|604.8|606.3|605|606.3|605|606|604.8|9
1623858680000|2021-06-16 15:51:20|606|604.8|606|604.8|606.3|605|606|604.8|8
1623858690000|2021-06-16 15:51:30|||||||||1
1623858700000|2021-06-16 15:51:40|606.3|605|606|604.8|606.3|605|606|604.8|36
1623858720000|2021-06-16 15:52:00|||||||||3
1623858730000|2021-06-16 15:52:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|19
1623858740000|2021-06-16 15:52:20||604.5||604.5||604.5||604.5|18
1623858750000|2021-06-16 15:52:30||604.8||604.8||604.8||604.8|0
1623858760000|2021-06-16 15:52:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1623858780000|2021-06-16 15:53:00|||||||||5
1623858790000|2021-06-16 15:53:10|||||||||1
1623858820000|2021-06-16 15:53:40|||||||||2
1623858830000|2021-06-16 15:53:50|||||||||10
1623858860000|2021-06-16 15:54:20|||||||||16
1623858870000|2021-06-16 15:54:30|606|604.8|606|604.8|606|604.8|606|604.8|68
1623858880000|2021-06-16 15:54:40||604.5||604.8||604.8||604.5|3
1623858930000|2021-06-16 15:55:30|||||||||29
1623858960000|2021-06-16 15:56:00|||||||||1
1623859000000|2021-06-16 15:56:40|||||||||1
1623859010000|2021-06-16 15:56:50|||||||||1
1623859030000|2021-06-16 15:57:10|||||||||1
1623859070000|2021-06-16 15:57:50|606.3|605|606|604.8|606.3|605|606|604.8|25
1623859080000|2021-06-16 15:58:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1623859090000|2021-06-16 15:58:10|||||||||3
1623859100000|2021-06-16 15:58:20|606|604.8|606.3|604.8|606.3|604.8|606|604.8|9
1623859110000|2021-06-16 15:58:30||605||605||605||605|0
1623859140000|2021-06-16 15:59:00||604.8||605||605||604.8|4
1623859150000|2021-06-16 15:59:10|606|604.8|606|604.8|606|604.8|606|604.8|22
1623859170000|2021-06-16 15:59:30|||||||||8
1623859180000|2021-06-16 15:59:40|606.3|605|606.3|605|606.3|605|606.3|605|37
1623859190000|2021-06-16 15:59:50|||||||||24
1623859200000|2021-06-16 16:00:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|15
1623859210000|2021-06-16 16:00:10|||||||||1
1623859220000|2021-06-16 16:00:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|13
1623859240000|2021-06-16 16:00:40|||||||||2
1623859250000|2021-06-16 16:00:50|||||||||1
1623859260000|2021-06-16 16:01:00|606.5||606.5||606.5||606.5||72
1623859270000|2021-06-16 16:01:10|606.3|605.3|606.3|605|606.3|605.3|606.3|605|2
1623859280000|2021-06-16 16:01:20|606.5||606.3||606.5||606.3||7
1623859300000|2021-06-16 16:01:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1623859310000|2021-06-16 16:01:50|606.3|605.3|606.3|605|606.5|605.3|606.3|605|18
1623859320000|2021-06-16 16:02:00|606.5||606.3||606.5||606.3||1
1623859330000|2021-06-16 16:02:10|||||||||1
1623859360000|2021-06-16 16:02:40|606|604.8|606.3|604.8|606.3|604.8|606|604.8|25
1623859370000|2021-06-16 16:02:50||605||605||605||605|0
1623859390000|2021-06-16 16:03:10|||||||||3
1623859420000|2021-06-16 16:03:40|||||||||5
1623859430000|2021-06-16 16:03:50|||||||||1
1623859440000|2021-06-16 16:04:00|||||||||48
1623859450000|2021-06-16 16:04:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1623859460000|2021-06-16 16:04:20|606.3||606.3||606.3||606||5
1623859470000|2021-06-16 16:04:30||605||605||605||605|1
1623859490000|2021-06-16 16:04:50|||||||||1
1623859500000|2021-06-16 16:05:00|||||||||18
1623859520000|2021-06-16 16:05:20|||||||||22
1623859530000|2021-06-16 16:05:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|60
1623859540000|2021-06-16 16:05:40|606.3|605|606.3|605|606.3|605|606.3|605|10
1623859550000|2021-06-16 16:05:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|10
1623859560000|2021-06-16 16:06:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|3
1623859570000|2021-06-16 16:06:10|606.3|605|606.3|605|606.3|605|606.3|605|6
1623859600000|2021-06-16 16:06:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1623859610000|2021-06-16 16:06:50|||||||||51
1623859620000|2021-06-16 16:07:00|||||||||9
1623859630000|2021-06-16 16:07:10|||||||||4
1623859640000|2021-06-16 16:07:20|||||||||38
1623859670000|2021-06-16 16:07:50|||||||||1
1623859680000|2021-06-16 16:08:00|||||||||1
1623859690000|2021-06-16 16:08:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.3|108
1623859700000|2021-06-16 16:08:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|11
1623859710000|2021-06-16 16:08:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1623859720000|2021-06-16 16:08:40|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|1
1623859730000|2021-06-16 16:08:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|12
1623859740000|2021-06-16 16:09:00|605.8||605.5||605.8||605.5||1
1623859750000|2021-06-16 16:09:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1623859760000|2021-06-16 16:09:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|9
1623859770000|2021-06-16 16:09:30|||||||||53
1623859800000|2021-06-16 16:10:00|||||||||1
1623859830000|2021-06-16 16:10:30|605.8||605.5||605.8||605.5||10
1623859860000|2021-06-16 16:11:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|34
1623859880000|2021-06-16 16:11:20|605.3|604|605.3|604|605.3|604|605.3|604|90
1623859890000|2021-06-16 16:11:30|||||||||3
1623859910000|2021-06-16 16:11:50|||||||||2
1623859920000|2021-06-16 16:12:00|605|603.8|605|603.8|605|603.8|605|603.8|74
1623859930000|2021-06-16 16:12:10|605.3|604|605|603.8|605.3|604|605|603.8|73
1623859940000|2021-06-16 16:12:20|||||||||6
1623859970000|2021-06-16 16:12:50|605.3|604|605|603.8|605.3|604|605|603.8|24
1623859980000|2021-06-16 16:13:00|605.3|604|605|603.8|605.3|604|605|603.8|32
1623860000000|2021-06-16 16:13:20|||||||||30
1623860010000|2021-06-16 16:13:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|22
1623860030000|2021-06-16 16:13:50|605|603.8|605|603.8|605|603.8|605|603.8|17
1623860040000|2021-06-16 16:14:00|||||||||31
1623860050000|2021-06-16 16:14:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|12
1623860060000|2021-06-16 16:14:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1623860070000|2021-06-16 16:14:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1623860090000|2021-06-16 16:14:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|72
1623860100000|2021-06-16 16:15:00|||||||||11
1623860110000|2021-06-16 16:15:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|166
1623860120000|2021-06-16 16:15:20|||||||||2
1623860150000|2021-06-16 16:15:50|604.3|603|604.3|603|604.3|603|604.3|603|13
1623860160000|2021-06-16 16:16:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|33
1623860170000|2021-06-16 16:16:10|604.5||604.3||604.5||604.3||2
1623860180000|2021-06-16 16:16:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1623860190000|2021-06-16 16:16:30|604.3|603|604.5|603|604.5|603|604.3|603|22
1623860200000|2021-06-16 16:16:40|604.3|602.8|604.3|603|604.3|603|604|602.8|36
1623860210000|2021-06-16 16:16:50|||||||||8
1623860250000|2021-06-16 16:17:30|||||||||1
1623860260000|2021-06-16 16:17:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|35
1623860280000|2021-06-16 16:18:00|||||||||1
1623860310000|2021-06-16 16:18:30|||||||||8
1623860340000|2021-06-16 16:19:00|604|602.8|604|602.8|604|602.8|604|602.8|42
1623860370000|2021-06-16 16:19:30|||||||||29
1623860380000|2021-06-16 16:19:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1623860390000|2021-06-16 16:19:50||602.3||602.3||602.5||602.3|103
1623860400000|2021-06-16 16:20:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|16
1623860410000|2021-06-16 16:20:10|||||||||6
1623860420000|2021-06-16 16:20:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|14
1623860430000|2021-06-16 16:20:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|15
1623860440000|2021-06-16 16:20:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|31
1623860450000|2021-06-16 16:20:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|35
1623860460000|2021-06-16 16:21:00|603.3|602|603.3|602|603.5|602|603.3|602|5
1623860470000|2021-06-16 16:21:10|603|601.8|603.3|602|603.3|602|603|601.8|40
1623860480000|2021-06-16 16:21:20|603|601.8|603.3|602|603.3|602|603|601.8|28
1623860490000|2021-06-16 16:21:30|||||||||4
1623860510000|2021-06-16 16:21:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|13
1623860520000|2021-06-16 16:22:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|26
1623860530000|2021-06-16 16:22:10|604.3|603|604.3|603|604.3|603|604.3|603|27
1623860540000|2021-06-16 16:22:20|604|602.8|604|602.8|604|602.8|603.8|602.5|23
1623860550000|2021-06-16 16:22:30|||||||||6
1623860570000|2021-06-16 16:22:50|604.3|603|604|602.8|604.3|603|604|602.8|67
1623860580000|2021-06-16 16:23:00|604.3|603|604.3|603|604.3|603|604|602.8|25
1623860590000|2021-06-16 16:23:10|604|602.8|604|602.8|604|603|604|602.8|3
1623860630000|2021-06-16 16:23:50|||||||||4
1623860640000|2021-06-16 16:24:00|||||||||1
1623860650000|2021-06-16 16:24:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|25
1623860670000|2021-06-16 16:24:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1623860680000|2021-06-16 16:24:40|||||||||1
1623860690000|2021-06-16 16:24:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1623860700000|2021-06-16 16:25:00|603.8||603.5||603.8||603.5||3
1623860710000|2021-06-16 16:25:10|603.8||603.5||603.8||603.5||5
1623860720000|2021-06-16 16:25:20|603.8||603.5||603.8||603.5||0
1623860740000|2021-06-16 16:25:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|110
1623860750000|2021-06-16 16:25:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|27
1623860770000|2021-06-16 16:26:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|22
1623860790000|2021-06-16 16:26:30|||||||||1
1623860800000|2021-06-16 16:26:40|604|602.8|604|602.8|604|602.8|604|602.8|13
1623860810000|2021-06-16 16:26:50|||||||||8
1623860820000|2021-06-16 16:27:00|||||||||6
1623860840000|2021-06-16 16:27:20|||||||||1
1623860860000|2021-06-16 16:27:40|||||||||2
1623860870000|2021-06-16 16:27:50|604.3|603|604.3|602.8|604.3|603|604|602.8|29
1623860880000|2021-06-16 16:28:00|604|603|604.3|603|604.3|603|604|603|0
1623860890000|2021-06-16 16:28:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|46
1623860940000|2021-06-16 16:29:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|4
1623860950000|2021-06-16 16:29:10|604.3||604.3||604.3||604.3||0
1623860970000|2021-06-16 16:29:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|41
1623860990000|2021-06-16 16:29:50||603||603||603.3||603|9
1623861000000|2021-06-16 16:30:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|11
1623861010000|2021-06-16 16:30:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1623861020000|2021-06-16 16:30:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|34
1623861030000|2021-06-16 16:30:30|604.3||604.3||604.5||604.3||4
1623861050000|2021-06-16 16:30:50|604|602.8|604|602.8|604|602.8|604|602.8|17
1623861060000|2021-06-16 16:31:00|604.3|603|604|602.8|604.3|603|604|602.8|11
1623861100000|2021-06-16 16:31:40|604.3|603|604|602.8|604.3|603|604|602.8|6
1623861110000|2021-06-16 16:31:50|604.3||604||604.3||604||0
1623861120000|2021-06-16 16:32:00|604.3|603|604.3|602.8|604.3|603|604|602.8|7
1623861130000|2021-06-16 16:32:10||603||603||603||603|0
1623861150000|2021-06-16 16:32:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1623861160000|2021-06-16 16:32:40|604.3|603|604|602.8|604.3|603|604|602.8|5
1623861170000|2021-06-16 16:32:50|||||||||4
1623861180000|2021-06-16 16:33:00|604.3||604.3||604.3||604.3||0
1623861190000|2021-06-16 16:33:10|604|603|604.3|603|604.3|603|604|603|12
1623861200000|2021-06-16 16:33:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1623861210000|2021-06-16 16:33:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|25
1623861240000|2021-06-16 16:34:00|||||||||6
1623861250000|2021-06-16 16:34:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1623861260000|2021-06-16 16:34:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1623861270000|2021-06-16 16:34:30|||||||||3
1623861280000|2021-06-16 16:34:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|12
1623861300000|2021-06-16 16:35:00|604||603.8||604||603.8||19
1623861310000|2021-06-16 16:35:10|604||603.8||604||603.8||0
1623861360000|2021-06-16 16:36:00|||||||||5
1623861370000|2021-06-16 16:36:10|||||||||1
1623861380000|2021-06-16 16:36:20|||||||||14
1623861430000|2021-06-16 16:37:10|||||||||5
1623861490000|2021-06-16 16:38:10|||||||||1
1623861510000|2021-06-16 16:38:30|||||||||1
1623861520000|2021-06-16 16:38:40|||||||||1
1623861530000|2021-06-16 16:38:50|||||||||2
1623861570000|2021-06-16 16:39:30|||||||||11
1623861580000|2021-06-16 16:39:40|||||||||2
1623861590000|2021-06-16 16:39:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|23
1623861600000|2021-06-16 16:40:00|603.3|602|603.5|602|603.5|602|603.3|602|25
1623861610000|2021-06-16 16:40:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|10
1623861620000|2021-06-16 16:40:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1623861630000|2021-06-16 16:40:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1623861650000|2021-06-16 16:40:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|19
1623861660000|2021-06-16 16:41:00|603.5||603.5||603.5||603.5||0
1623861670000|2021-06-16 16:41:10|603.8||603.5||603.8||603.5||1
1623861710000|2021-06-16 16:41:50|||||||||6
1623861730000|2021-06-16 16:42:10|603.3|602|603.5|602|603.5|602|603.3|602|27
1623861740000|2021-06-16 16:42:20||602.3||602.3||602.3||602|44
1623861760000|2021-06-16 16:42:40||602||602||602||602|27
1623861770000|2021-06-16 16:42:50||602.3||602||602.3||602|2
1623861780000|2021-06-16 16:43:00|603.3||603.3||603.3||603.3||0
1623861790000|2021-06-16 16:43:10|||||||||4
1623861810000|2021-06-16 16:43:30|603|601.8|603.3|602|603.3|602|603|601.8|14
1623861840000|2021-06-16 16:44:00|||||||||9
1623861850000|2021-06-16 16:44:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|25
1623861860000|2021-06-16 16:44:20||602||602||602||602|0
1623861880000|2021-06-16 16:44:40|603|601.8|603.3|601.8|603.3|602|603|601.8|26
1623861890000|2021-06-16 16:44:50||602||602||602||602|0
1623861920000|2021-06-16 16:45:20|||||||||59
1623861960000|2021-06-16 16:46:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|49
1623861970000|2021-06-16 16:46:10|603|601.5|602.8|601.5|603.3|601.5|602.8|601.5|6
1623862010000|2021-06-16 16:46:50|||||||||29
1623862050000|2021-06-16 16:47:30|||||||||1
1623862060000|2021-06-16 16:47:40|603||603||603||603||73
1623862070000|2021-06-16 16:47:50||601.8||601.8||601.8||601.8|0
1623862110000|2021-06-16 16:48:30|603.3|602|603|601.8|603.3|602|603|601.8|23
1623862180000|2021-06-16 16:49:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1623862190000|2021-06-16 16:49:50|603|601.8|603|601.5|603|601.8|603|601.5|7
1623862200000|2021-06-16 16:50:00|602.8||603||603||602.8||1
1623862210000|2021-06-16 16:50:10|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|2
1623862240000|2021-06-16 16:50:40|603|601.8|603|601.8|603|601.8|603|601.8|5
1623862260000|2021-06-16 16:51:00|||||||||2
1623862290000|2021-06-16 16:51:30||601.5||601.8||601.8||601.5|8
1623862300000|2021-06-16 16:51:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1623862330000|2021-06-16 16:52:10|||||||||4
1623862340000|2021-06-16 16:52:20|||||||||30
1623862350000|2021-06-16 16:52:30|||||||||2
1623862360000|2021-06-16 16:52:40|||||||||2
1623862390000|2021-06-16 16:53:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|47
1623862410000|2021-06-16 16:53:30|||||||||5
1623862420000|2021-06-16 16:53:40|602.3|601|602.3|601|602.3|601|602.3|601|13
1623862430000|2021-06-16 16:53:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|24
1623862440000|2021-06-16 16:54:00|602||601.8||602||601.8||3
1623862450000|2021-06-16 16:54:10|602|600.8|602.5|601|602.5|601.3|602|600.8|71
1623862460000|2021-06-16 16:54:20|602.3|601.3|601.8|600.5|602.3|601.3|601.8|600.5|86
1623862470000|2021-06-16 16:54:30|602|600.8|602|600.8|602|600.8|602|600.8|12
1623862480000|2021-06-16 16:54:40|||||||||3
1623862520000|2021-06-16 16:55:20|602.3||602||602.3||602||10
1623862530000|2021-06-16 16:55:30|602.3|601|602.5|601|602.5|601|602.3|601|56
1623862540000|2021-06-16 16:55:40|602.3||602.3||602.5||602.3||2
1623862550000|2021-06-16 16:55:50|||||||||29
1623862580000|2021-06-16 16:56:20|602|600.8|602|600.8|602|600.8|602|600.8|3
1623862590000|2021-06-16 16:56:30|602.3||602||602.3||602||1
1623862650000|2021-06-16 16:57:30|||||||||50
1623862660000|2021-06-16 16:57:40|||||||||3
1623862680000|2021-06-16 16:58:00|||||||||1
1623862690000|2021-06-16 16:58:10|||||||||24
1623862700000|2021-06-16 16:58:20|602.3|601|602|600.8|602.3|601|602|600.8|24
1623862720000|2021-06-16 16:58:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|26
1623862750000|2021-06-16 16:59:10|602|600.8|602|600.8|602|600.8|602|600.8|52
1623862760000|2021-06-16 16:59:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|34
1623862770000|2021-06-16 16:59:30|602|600.8|602|600.8|602|600.8|602|600.8|11
1623862780000|2021-06-16 16:59:40||600.5||600.5||600.5||600.5|11
1623862790000|2021-06-16 16:59:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|20
1623862800000|2021-06-16 17:00:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|7
1623862820000|2021-06-16 17:00:20|602|600.8|602|600.8|602|600.8|602|600.8|12
1623862830000|2021-06-16 17:00:30|||||||||1
1623862860000|2021-06-16 17:01:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|28
1623862870000|2021-06-16 17:01:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|165
1623862880000|2021-06-16 17:01:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|19
1623862890000|2021-06-16 17:01:30|||||||||1
1623862900000|2021-06-16 17:01:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1623862910000|2021-06-16 17:01:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1623862930000|2021-06-16 17:02:10||600||600||600.3||600|13
1623862940000|2021-06-16 17:02:20|601.3||601.3||601.5||601.3||3
1623862950000|2021-06-16 17:02:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|42
1623862960000|2021-06-16 17:02:40|601.3|600|601.3|600|601.5|600|601.3|600|15
1623863000000|2021-06-16 17:03:20|||||||||2
1623863010000|2021-06-16 17:03:30||599.8||600||600||599.8|4
1623863020000|2021-06-16 17:03:40|||||||||1
1623863050000|2021-06-16 17:04:10|||||||||3
1623863060000|2021-06-16 17:04:20||599.8||599.8||599.8||599.8|2
1623863070000|2021-06-16 17:04:30|601|600|601.3|600|601.3|600|601|600|2
1623863080000|2021-06-16 17:04:40||599.8||599.8||599.8||599.8|3
1623863090000|2021-06-16 17:04:50|601|600|601|599.8|601|600|601|599.8|10
1623863100000|2021-06-16 17:05:00|601.3|600|601.3|600|601.3|600|601|600|14
1623863130000|2021-06-16 17:05:30|||||||||2
1623863160000|2021-06-16 17:06:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1623863170000|2021-06-16 17:06:10|||||||||1
1623863190000|2021-06-16 17:06:30|601.3||601||601.3||601||15
1623863200000|2021-06-16 17:06:40|601.3||601||601.3||601||11
1623863240000|2021-06-16 17:07:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|92
1623863250000|2021-06-16 17:07:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1623863260000|2021-06-16 17:07:40|601|599.8|601|599.8|601|599.8|600.8|599.8|11
1623863290000|2021-06-16 17:08:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|30
1623863300000|2021-06-16 17:08:20|601|599.8|601|599.8|601|599.8|601|599.8|17
1623863310000|2021-06-16 17:08:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1623863320000|2021-06-16 17:08:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1623863370000|2021-06-16 17:09:30|||||||||1
1623863390000|2021-06-16 17:09:50|||||||||7
1623863420000|2021-06-16 17:10:20|||||||||11
1623863440000|2021-06-16 17:10:40||599.3||599.3||599.3||599.3|141
1623863450000|2021-06-16 17:10:50||599.5||599.5||599.5||599.5|0
1623863470000|2021-06-16 17:11:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|12
1623863480000|2021-06-16 17:11:20|601|599.8|601|599.8|601|599.8|601|599.5|13
1623863490000|2021-06-16 17:11:30|||||||||37
1623863500000|2021-06-16 17:11:40||599.5||599.5||599.8||599.5|21
1623863510000|2021-06-16 17:11:50|600.8||601||601||600.8||10
1623863520000|2021-06-16 17:12:00||599.8||599.8||599.8||599.8|0
1623863530000|2021-06-16 17:12:10||599.5||599.5||599.5||599.5|4
1623863540000|2021-06-16 17:12:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|17
1623863550000|2021-06-16 17:12:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1623863560000|2021-06-16 17:12:40|600.8||600.8||600.8||600.8||0
1623863580000|2021-06-16 17:13:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|22
1623863610000|2021-06-16 17:13:30|||||||||26
1623863630000|2021-06-16 17:13:50|601|599.8|601|599.8|601|599.8|600.8|599.8|19
1623863640000|2021-06-16 17:14:00|600.8|599.5|601.5|600.3|601.5|600.3|600.8|599.5|107
1623863650000|2021-06-16 17:14:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|41
1623863660000|2021-06-16 17:14:20|601.3|600|601.3|600|601.5|600|601.3|600|20
1623863670000|2021-06-16 17:14:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|8
1623863680000|2021-06-16 17:14:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|57
1623863720000|2021-06-16 17:15:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|13
1623863730000|2021-06-16 17:15:30|602|600.3|601.8|600.5|602|600.5|601.8|600.3|11
1623863760000|2021-06-16 17:16:00|602||602||602||602||7
1623863770000|2021-06-16 17:16:10||600.8||600.8||600.8||600.8|0
1623863790000|2021-06-16 17:16:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|4
1623863800000|2021-06-16 17:16:40|601.8||601.8||601.8||601.8||2
1623863820000|2021-06-16 17:17:00|||||||||1
1623863830000|2021-06-16 17:17:10|||||||||7
1623863840000|2021-06-16 17:17:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1623863850000|2021-06-16 17:17:30|||||||||1
1623863890000|2021-06-16 17:18:10|601.8||601.8||601.8||601.5||8
1623863900000|2021-06-16 17:18:20|601.5||601.5||601.5||601.5||0
1623863910000|2021-06-16 17:18:30|||||||||1
1623863940000|2021-06-16 17:19:00|601.3|600|601.5|600|601.5|600|601.3|600|6
1623863950000|2021-06-16 17:19:10||600.3||600||600.3||600|2
1623863960000|2021-06-16 17:19:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|2
1623863970000|2021-06-16 17:19:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|11
1623864000000|2021-06-16 17:20:00|601.3|600|601.3|600|601.3|600|601.3|600|5
1623864010000|2021-06-16 17:20:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1623864020000|2021-06-16 17:20:20|601.3|600|601.3|600|601.5|600|601.3|600|0
1623864040000|2021-06-16 17:20:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1623864050000|2021-06-16 17:20:50||600||600.3||600.3||600|1
1623864060000|2021-06-16 17:21:00|601.3|600|601.3|600|601.3|600|601.3|600|3
1623864080000|2021-06-16 17:21:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1623864090000|2021-06-16 17:21:30|601.3|600|601.3|600|601.3|600.3|601.3|600|4
1623864110000|2021-06-16 17:21:50|||||||||5
1623864130000|2021-06-16 17:22:10|601|599.8|601.5|600|601.5|600.3|601|599.8|11
1623864140000|2021-06-16 17:22:20|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1623864150000|2021-06-16 17:22:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|34
1623864160000|2021-06-16 17:22:40||600||600.3||600.3||600|2
1623864170000|2021-06-16 17:22:50||600||600.3||600.3||600|0
1623864180000|2021-06-16 17:23:00||600||600.3||600.3||600|1
1623864190000|2021-06-16 17:23:10|||||||||4
1623864210000|2021-06-16 17:23:30|||||||||1
1623864240000|2021-06-16 17:24:00|||||||||1
1623864250000|2021-06-16 17:24:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|12
1623864280000|2021-06-16 17:24:40|||||||||10
1623864290000|2021-06-16 17:24:50|602|600.8|602|600.8|602|600.8|601.8|600.5|9
1623864300000|2021-06-16 17:25:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|5
1623864330000|2021-06-16 17:25:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1623864340000|2021-06-16 17:25:40|||||||||4
1623864350000|2021-06-16 17:25:50|601.3|600|601.3|600|601.3|600|601.3|600|26
1623864360000|2021-06-16 17:26:00|601.5||601.3||601.5||601.3||45
1623864370000|2021-06-16 17:26:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1623864380000|2021-06-16 17:26:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|17
1623864390000|2021-06-16 17:26:30|601.8||601.5||601.8||601.5||0
1623864410000|2021-06-16 17:26:50||600||600.3||600.3||600|3
1623864420000|2021-06-16 17:27:00|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|16
1623864430000|2021-06-16 17:27:10|601.5||601.5||601.5||601.5||5
1623864450000|2021-06-16 17:27:30|601.3|600|601.5|600|601.5|600.3|601.3|600|11
1623864460000|2021-06-16 17:27:40|601.3||601.3||601.3||601.3||0
1623864470000|2021-06-16 17:27:50|601.5||601.5||601.5||601.5||0
1623864480000|2021-06-16 17:28:00|601.3||601.3||601.3||601.3||1
1623864500000|2021-06-16 17:28:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1623864510000|2021-06-16 17:28:30|601.3|600.3|601.3|600|601.5|600.3|601.3|600|4
1623864540000|2021-06-16 17:29:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|39
1623864550000|2021-06-16 17:29:10|||||||||7
1623864560000|2021-06-16 17:29:20|601.3|600|601.5|600|601.5|600|601.3|600|7
1623864570000|2021-06-16 17:29:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|18
1623864580000|2021-06-16 17:29:40|601.5|599.8|601|599.8|601.5|599.8|601|599.8|38
1623864600000|2021-06-16 17:30:00|||||||||2
1623864610000|2021-06-16 17:30:10|||||||||6
1623864620000|2021-06-16 17:30:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1623864650000|2021-06-16 17:30:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|7
1623864660000|2021-06-16 17:31:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|11
1623864670000|2021-06-16 17:31:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1623864680000|2021-06-16 17:31:20|601|599.8|601|599.8|601|599.8|601|599.8|11
1623864690000|2021-06-16 17:31:30|601.3||601.3||601.3||601.3||16
1623864700000|2021-06-16 17:31:40|601|600|601.3|600|601.3|600|601|599.8|4
1623864720000|2021-06-16 17:32:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1623864730000|2021-06-16 17:32:10|601.3|600|601.5|600|601.5|600.3|601.3|600|14
1623864740000|2021-06-16 17:32:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|4
1623864810000|2021-06-16 17:33:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|69
1623864820000|2021-06-16 17:33:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1623864830000|2021-06-16 17:33:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1623864840000|2021-06-16 17:34:00|601.3|600|601.5|600|601.5|600.3|601.3|600|16
1623864850000|2021-06-16 17:34:10|601.3||601.5||601.5||601.3||0
1623864860000|2021-06-16 17:34:20|601.3|600.3|601.5|600|601.5|600.3|601.3|600|11
1623864870000|2021-06-16 17:34:30|601.3||601.5||601.5||601.3||4
1623864880000|2021-06-16 17:34:40|601.3||601.3||601.3||601.3||0
1623864900000|2021-06-16 17:35:00|601|599.8|601.3|600|601.3|600|601|599.8|12
1623864910000|2021-06-16 17:35:10||599.8||599.8||599.8||599.8|4
1623864920000|2021-06-16 17:35:20|601||601||601||601||0
1623864930000|2021-06-16 17:35:30|601.3||601||601.3||601||10
1623864940000|2021-06-16 17:35:40|||||||||143
1623864950000|2021-06-16 17:35:50||599.5||599.8||599.8||599.5|33
1623864960000|2021-06-16 17:36:00||599.5||599.8||599.8||599.5|4
1623864980000|2021-06-16 17:36:20||599.5||599.5||599.8||599.5|3
1623864990000|2021-06-16 17:36:30|600.8||600.8||600.8||600.8||4
1623865020000|2021-06-16 17:37:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|2
1623865030000|2021-06-16 17:37:10|600.8||600.5||600.8||600.5||1
1623865040000|2021-06-16 17:37:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1623865050000|2021-06-16 17:37:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1623865060000|2021-06-16 17:37:40|601|599.5|601|599.8|601|599.8|601|599.5|18
1623865090000|2021-06-16 17:38:10|||||||||1
1623865100000|2021-06-16 17:38:20|601.3|600|601.3|600|601.3|600|601.3|600|10
1623865110000|2021-06-16 17:38:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1623865140000|2021-06-16 17:39:00|601.3|600|601|599.8|601.3|600|601|599.8|74
1623865150000|2021-06-16 17:39:10|601.3||601.3||601.3||601.3||0
1623865160000|2021-06-16 17:39:20|601|600|601|599.8|601.3|600|601|599.8|3
1623865200000|2021-06-16 17:40:00|601.3|600|601.3|600|601.3|600|601.3|600|10
1623865220000|2021-06-16 17:40:20|601|599.8|601|599.8|601|599.8|601|599.8|9
1623865230000|2021-06-16 17:40:30|||||||||2
1623865260000|2021-06-16 17:41:00|||||||||2
1623865270000|2021-06-16 17:41:10|||||||||7
1623865280000|2021-06-16 17:41:20|601.3|600|601.3|600|601.3|600|601.3|600|38
1623865290000|2021-06-16 17:41:30||599.8||599.8||599.8||599.8|44
1623865300000|2021-06-16 17:41:40|601||601.3||601.3||601||8
1623865310000|2021-06-16 17:41:50|601||601||601||601||0
1623865330000|2021-06-16 17:42:10|||||||||4
1623865340000|2021-06-16 17:42:20|601.3||601||601.3||601||1
1623865350000|2021-06-16 17:42:30|601.3||601||601.3||601||3
1623865370000|2021-06-16 17:42:50|||||||||2
1623865380000|2021-06-16 17:43:00|601.3|600|601.3|599.8|601.3|600|601|599.8|13
1623865390000|2021-06-16 17:43:10|601|600|601.3|600|601.3|600|601|599.8|92
1623865400000|2021-06-16 17:43:20|601|599.8|601|599.8|601|599.8|601|599.8|3
1623865410000|2021-06-16 17:43:30|||||||||1
1623865430000|2021-06-16 17:43:50|||||||||5
1623865440000|2021-06-16 17:44:00|601.3|600|601.3|600|601.3|600|601|600|14
1623865450000|2021-06-16 17:44:10|||||||||3
1623865460000|2021-06-16 17:44:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|12
1623865470000|2021-06-16 17:44:30|601.3|600|601.3|600|601.5|600|601.3|600|8
1623865490000|2021-06-16 17:44:50|601.5||601.3||601.5||601.3||9
1623865500000|2021-06-16 17:45:00|||||||||1
1623865510000|2021-06-16 17:45:10|||||||||6
1623865520000|2021-06-16 17:45:20|||||||||4
1623865530000|2021-06-16 17:45:30|||||||||46
1623865540000|2021-06-16 17:45:40|||||||||53
1623865550000|2021-06-16 17:45:50|601|599.8|601|599.8|601.3|600|601|599.8|26
1623865560000|2021-06-16 17:46:00|||||||||1
1623865570000|2021-06-16 17:46:10|||||||||3
1623865580000|2021-06-16 17:46:20|||||||||4
1623865590000|2021-06-16 17:46:30|||||||||1
1623865610000|2021-06-16 17:46:50|||||||||5
1623865620000|2021-06-16 17:47:00||599.5||599.8||599.8||599.5|11
1623865630000|2021-06-16 17:47:10||599.5||599.8||599.8||599.5|2
1623865640000|2021-06-16 17:47:20||599.5||599.8||599.8||599.5|1
1623865650000|2021-06-16 17:47:30||599.5||599.5||599.8||599.5|23
1623865660000|2021-06-16 17:47:40||599.8||599.8||599.8||599.8|12
1623865680000|2021-06-16 17:48:00|||||||||2
1623865700000|2021-06-16 17:48:20|||||||||5
1623865710000|2021-06-16 17:48:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1623865720000|2021-06-16 17:48:40|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1623865730000|2021-06-16 17:48:50||599.5||599.5||599.8||599.5|1
1623865740000|2021-06-16 17:49:00||599.8||599.5||599.8||599.5|0
1623865750000|2021-06-16 17:49:10|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1623865760000|2021-06-16 17:49:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1623865770000|2021-06-16 17:49:30|601||600.8||601||600.8||30
1623865790000|2021-06-16 17:49:50|||||||||2
1623865800000|2021-06-16 17:50:00|||||||||2
1623865810000|2021-06-16 17:50:10|601||601||601||601||3
1623865820000|2021-06-16 17:50:20|600.8||600.8||600.8||600.8||0
1623865830000|2021-06-16 17:50:30|||||||||1
1623865910000|2021-06-16 17:51:50|||||||||6
1623865950000|2021-06-16 17:52:30|||||||||3
1623865970000|2021-06-16 17:52:50||599.3||599.5||599.5||599.3|23
1623865980000|2021-06-16 17:53:00||599.3||599.5||599.5||599.3|1
1623865990000|2021-06-16 17:53:10|||||||||2
1623866010000|2021-06-16 17:53:30|||||||||3
1623866040000|2021-06-16 17:54:00|||||||||12
1623866070000|2021-06-16 17:54:30|||||||||15
1623866100000|2021-06-16 17:55:00|||||||||2
1623866110000|2021-06-16 17:55:10|||||||||5
1623866120000|2021-06-16 17:55:20|||||||||6
1623866140000|2021-06-16 17:55:40|||||||||3
1623866200000|2021-06-16 17:56:40|601|599.8|601|599.5|601|599.8|601|599.5|15
1623866210000|2021-06-16 17:56:50||599.8||599.8||599.8||599.8|12
1623866240000|2021-06-16 17:57:20|||||||||6
1623866250000|2021-06-16 17:57:30|||||||||1
1623866260000|2021-06-16 17:57:40|601.3|600|601.3|600|601.3|600|601.3|600|4
1623866280000|2021-06-16 17:58:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1623866300000|2021-06-16 17:58:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|5
1623866310000|2021-06-16 17:58:30|601||601||601||601||2
1623866320000|2021-06-16 17:58:40|601.3||601.3||601.3||601.3||32
1623866330000|2021-06-16 17:58:50|601||601||601||601||22
1623866340000|2021-06-16 17:59:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|59
1623866350000|2021-06-16 17:59:10|600.8||600.8||600.8||600.8||7
1623866360000|2021-06-16 17:59:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|10
1623866370000|2021-06-16 17:59:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|5
1623866380000|2021-06-16 17:59:40|600.5||600.5||600.5||600.5||0
1623866390000|2021-06-16 17:59:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1623866400000|2021-06-16 18:00:00||599.3||599.3||599.5||599.3|10
1623866410000|2021-06-16 18:00:10|600.5|599.5|600.3|599|600.8|599.5|600.3|599|39
1623866430000|2021-06-16 18:00:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|17
1623866440000|2021-06-16 18:00:40|||||||||2
1623866460000|2021-06-16 18:01:00|600|598.8|600|598.8|600|598.8|599.8|598.5|46
1623866470000|2021-06-16 18:01:10||598.5||598.8||598.8||598.5|5
1623866490000|2021-06-16 18:01:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|15
1623866500000|2021-06-16 18:01:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1623866510000|2021-06-16 18:01:50|600||599.8||600||599.8||3
1623866520000|2021-06-16 18:02:00|600|598.8|600|598.8|600|598.8|600|598.8|9
1623866540000|2021-06-16 18:02:20|600.3|599|600|598.8|600.3|599|600|598.8|15
1623866550000|2021-06-16 18:02:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|20
1623866560000|2021-06-16 18:02:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|32
1623866570000|2021-06-16 18:02:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|4
1623866580000|2021-06-16 18:03:00|600|598.8|600.3|599|600.3|599|600|598.8|15
1623866590000|2021-06-16 18:03:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1623866600000|2021-06-16 18:03:20|||||||||1
1623866630000|2021-06-16 18:03:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1623866640000|2021-06-16 18:04:00||599.3||599.5||599.5||599.3|6
1623866650000|2021-06-16 18:04:10||599.3||599.5||599.5||599.3|0
1623866660000|2021-06-16 18:04:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1623866670000|2021-06-16 18:04:30|600.3|599|600.3|599|600.5|599|600.3|599|4
1623866680000|2021-06-16 18:04:40|600|598.8|600.3|599|600.3|599|600|598.8|5
1623866690000|2021-06-16 18:04:50|600|598.8|600.3|599|600.5|599.3|600|598.8|12
1623866700000|2021-06-16 18:05:00|600.5|599.3|600.3|599|600.5|599.3|600.3|598.8|10
1623866720000|2021-06-16 18:05:20|||||||||6
1623866730000|2021-06-16 18:05:30|600|598.8|600.3|599|600.3|599|600|598.8|10
1623866740000|2021-06-16 18:05:40|600|598.8|600.3|599|600.3|599|600|598.8|3
1623866750000|2021-06-16 18:05:50|600|598.8|600.5|599.3|600.5|599.3|600|598.8|36
1623866760000|2021-06-16 18:06:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|10
1623866770000|2021-06-16 18:06:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1623866780000|2021-06-16 18:06:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|29
1623866790000|2021-06-16 18:06:30|||||||||16
1623866800000|2021-06-16 18:06:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1623866810000|2021-06-16 18:06:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|15
1623866820000|2021-06-16 18:07:00|601|599.8|601|599.8|601|599.8|601|599.5|8
1623866830000|2021-06-16 18:07:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|22
1623866850000|2021-06-16 18:07:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1623866860000|2021-06-16 18:07:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1623866870000|2021-06-16 18:07:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|7
1623866880000|2021-06-16 18:08:00|||||||||7
1623866890000|2021-06-16 18:08:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|40
1623866900000|2021-06-16 18:08:20|601|599.3|600.8|599.5|601|599.5|600.5|599.3|265
1623866910000|2021-06-16 18:08:30|601|599.8|600.8|599.5|601|599.8|600.5|599.3|40
1623866920000|2021-06-16 18:08:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|26
1623866930000|2021-06-16 18:08:50|||||||||1
1623866940000|2021-06-16 18:09:00|||||||||36
1623866950000|2021-06-16 18:09:10|600.3|599|600.3|599|600.3|599|600.3|599|17
1623866960000|2021-06-16 18:09:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1623866970000|2021-06-16 18:09:30|600.3|599|600.3|599|600.5|599.3|600.3|599|3
1623866980000|2021-06-16 18:09:40|600.5||600.3||600.5||600.3||2
1623867000000|2021-06-16 18:10:00|600|598.8|600.3|599|600.5|599.3|600|598.8|93
1623867010000|2021-06-16 18:10:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1623867020000|2021-06-16 18:10:20|600.3|599|600.3|599|600.5|599.3|600.3|599|17
1623867030000|2021-06-16 18:10:30|600.5||600.3||600.5||600.3||8
1623867040000|2021-06-16 18:10:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1623867050000|2021-06-16 18:10:50|600.3|599|600.3|599|600.5|599.3|600.3|599|0
1623867060000|2021-06-16 18:11:00|600.5||600.3||600.5||600.3||1
1623867070000|2021-06-16 18:11:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|34
1623867080000|2021-06-16 18:11:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1623867100000|2021-06-16 18:11:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1623867110000|2021-06-16 18:11:50|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1623867120000|2021-06-16 18:12:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1623867130000|2021-06-16 18:12:10|601||600.8||601||600.8||9
1623867160000|2021-06-16 18:12:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|226
1623867170000|2021-06-16 18:12:50|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|1
1623867180000|2021-06-16 18:13:00|600.3|599|600.3|599|600.3|599|600.3|599|4
1623867190000|2021-06-16 18:13:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1623867200000|2021-06-16 18:13:20|600|598.8|600.3|599|600.3|599|600|598.8|8
1623867210000|2021-06-16 18:13:30|600|598.8|600.3|599|600.3|599|600|598.8|2
1623867230000|2021-06-16 18:13:50|||||||||1
1623867240000|2021-06-16 18:14:00|600|598.8|600.3|599|600.3|599|600|598.8|7
1623867250000|2021-06-16 18:14:10||598.8||599||599||598.8|1
1623867260000|2021-06-16 18:14:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1623867290000|2021-06-16 18:14:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1623867300000|2021-06-16 18:15:00|600|598.8|600|598.8|600.3|599|600|598.8|38
1623867310000|2021-06-16 18:15:10|600.3||600||600.3||600||0
1623867330000|2021-06-16 18:15:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|3
1623867340000|2021-06-16 18:15:40|||||||||191
1623867350000|2021-06-16 18:15:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|21
1623867360000|2021-06-16 18:16:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|25
1623867370000|2021-06-16 18:16:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|6
1623867380000|2021-06-16 18:16:20|600|598.8|600|598.8|600|598.8|600|598.5|16
1623867390000|2021-06-16 18:16:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|16
1623867410000|2021-06-16 18:16:50|600||599.8||600||599.8||5
1623867420000|2021-06-16 18:17:00|||||||||1
1623867430000|2021-06-16 18:17:10|600|598.8|600|598.8|600|598.8|599.8|598.5|6
1623867440000|2021-06-16 18:17:20||598.5||598.8||598.8||598.5|6
1623867450000|2021-06-16 18:17:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|4
1623867460000|2021-06-16 18:17:40|||||||||10
1623867470000|2021-06-16 18:17:50|600.3|599|600|598.8|600.3|599|600|598.8|11
1623867480000|2021-06-16 18:18:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|21
1623867490000|2021-06-16 18:18:10|||||||||32
1623867500000|2021-06-16 18:18:20||598.5||598.8||598.8||598.5|1
1623867510000|2021-06-16 18:18:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|36
1623867520000|2021-06-16 18:18:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1623867530000|2021-06-16 18:18:50|||||||||2
1623867540000|2021-06-16 18:19:00|||||||||20
1623867550000|2021-06-16 18:19:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|35
1623867560000|2021-06-16 18:19:20|600|598.8|600|598.8|600|598.8|600|598.8|171
1623867570000|2021-06-16 18:19:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|61
1623867580000|2021-06-16 18:19:40||598.3||598.5||598.5||598.3|4
1623867590000|2021-06-16 18:19:50|600|598.8|600|598.8|600|598.8|600|598.8|5
1623867600000|2021-06-16 18:20:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|283
1623867610000|2021-06-16 18:20:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|9
1623867640000|2021-06-16 18:20:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1623867660000|2021-06-16 18:21:00|600.3|599|600.3|599|600.3|599|600.3|599|15
1623867670000|2021-06-16 18:21:10|600|598.8|600.3|599|600.3|599|600|598.8|7
1623867680000|2021-06-16 18:21:20|600|598.8|600|598.8|600.3|599|600|598.8|16
1623867690000|2021-06-16 18:21:30|600.3|599|600.3|599|600.3|599|600|599|2
1623867700000|2021-06-16 18:21:40||598.8||599||599||598.8|2
1623867710000|2021-06-16 18:21:50|||||||||4
1623867720000|2021-06-16 18:22:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|31
1623867730000|2021-06-16 18:22:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|3
1623867740000|2021-06-16 18:22:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1623867750000|2021-06-16 18:22:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1623867760000|2021-06-16 18:22:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|2
1623867770000|2021-06-16 18:22:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|3
1623867780000|2021-06-16 18:23:00|600.5|599.5|600.8|599.5|601|599.8|600.5|599.5|9
1623867800000|2021-06-16 18:23:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1623867810000|2021-06-16 18:23:30|601|599.8|601|599.8|601.3|600|601|599.8|26
1623867820000|2021-06-16 18:23:40|601.3|600|601|599.5|601.3|600|601|599.5|19
1623867830000|2021-06-16 18:23:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|33
1623867850000|2021-06-16 18:24:10|||||||||3
1623867860000|2021-06-16 18:24:20|||||||||1
1623867870000|2021-06-16 18:24:30|601|599.8|601|599.8|601|599.8|601|599.8|5
1623867880000|2021-06-16 18:24:40|601.3|600|601|599.8|601.3|600|601|599.8|9
1623867890000|2021-06-16 18:24:50|601.3|600|601.3|600|601.3|600|601|599.8|12
1623867900000|2021-06-16 18:25:00|||||||||1
1623867930000|2021-06-16 18:25:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|43
1623867940000|2021-06-16 18:25:40|||||||||103
1623867950000|2021-06-16 18:25:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|123
1623867960000|2021-06-16 18:26:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|12
1623867970000|2021-06-16 18:26:10|602|600.3|601.8|600.5|602|600.5|601.8|600.3|58
1623867980000|2021-06-16 18:26:20|602|600.8|602.3|601|602.5|601.3|602|600.8|11
1623867990000|2021-06-16 18:26:30|602|600.8|602|600.5|602|601|601.8|600.5|19
1623868000000|2021-06-16 18:26:40|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|21
1623868010000|2021-06-16 18:26:50|||||||||24
1623868020000|2021-06-16 18:27:00|602|600.8|602|600.8|602|600.8|601.8|600.5|26
1623868030000|2021-06-16 18:27:10|||||||||6
1623868040000|2021-06-16 18:27:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|6
1623868050000|2021-06-16 18:27:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1623868060000|2021-06-16 18:27:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|12
1623868070000|2021-06-16 18:27:50||600.3||600.5||600.5||600.3|15
1623868080000|2021-06-16 18:28:00|602|600.8|602.3|601|602.5|601.3|602|600.8|36
1623868090000|2021-06-16 18:28:10|602.5|601.3|602|600.8|602.5|601.3|602|600.5|13
1623868100000|2021-06-16 18:28:20|601.8|600.5|602.3|601|602.3|601|601.8|600.5|9
1623868110000|2021-06-16 18:28:30|602|600.8|601.8|600.3|602|600.8|601.8|600.3|55
1623868120000|2021-06-16 18:28:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|15
1623868130000|2021-06-16 18:28:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1623868140000|2021-06-16 18:29:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1623868150000|2021-06-16 18:29:10|601.3|600|601.3|600|601.3|600|601.3|600|61
1623868160000|2021-06-16 18:29:20|601|599.8|601.3|599.8|601.3|600|601|599.8|2
1623868170000|2021-06-16 18:29:30|601.5|600|601.5|600.3|601.5|600.3|601.3|599.8|32
1623868180000|2021-06-16 18:29:40|601.3|600|601.3|600|601.5|600|601.3|600|59
1623868190000|2021-06-16 18:29:50|601|599.8|601|599.8|601|599.8|601|599.8|20
1623868200000|2021-06-16 18:30:00|600.8|599.5|600.8|599.3|601|599.8|600.5|599.3|118
1623868210000|2021-06-16 18:30:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|1
1623868220000|2021-06-16 18:30:20|||||||||5
1623868230000|2021-06-16 18:30:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1623868240000|2021-06-16 18:30:40|600.5|599.3|600.3|599|600.8|599.3|600.3|599|36
1623868250000|2021-06-16 18:30:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|10
1623868260000|2021-06-16 18:31:00||599||599.3||599.3||599|2
1623868270000|2021-06-16 18:31:10|600.3|599|600.3|599|600.5|599.3|600.3|599|26
1623868280000|2021-06-16 18:31:20|||||||||14
1623868290000|2021-06-16 18:31:30|600.5||600.3||600.5||600.3||4
1623868330000|2021-06-16 18:32:10|600.5||600.3||600.5||600.3||3
1623868340000|2021-06-16 18:32:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|8
1623868350000|2021-06-16 18:32:30|600.3|599|600.3|599|600.3|599|600.3|599|7
1623868360000|2021-06-16 18:32:40|600|598.8|600.3|599|600.3|599|600|598.8|17
1623868370000|2021-06-16 18:32:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|9
1623868390000|2021-06-16 18:33:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|13
1623868400000|2021-06-16 18:33:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|15
1623868410000|2021-06-16 18:33:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599|3
1623868420000|2021-06-16 18:33:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1623868430000|2021-06-16 18:33:50|601|599.8|601|599.8|601|599.8|601|599.8|6
1623868440000|2021-06-16 18:34:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1623868470000|2021-06-16 18:34:30|601|599.8|601|599.5|601|599.8|601|599.5|8
1623868480000|2021-06-16 18:34:40|600.8||600.8||601||600.8||6
1623868510000|2021-06-16 18:35:10|601||600.8||601||600.8||10
1623868540000|2021-06-16 18:35:40|601||600.8||601||600.8||3
1623868560000|2021-06-16 18:36:00|601|599.8|601|599.8|601|599.8|601|599.8|2
1623868570000|2021-06-16 18:36:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1623868580000|2021-06-16 18:36:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1623868590000|2021-06-16 18:36:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1623868600000|2021-06-16 18:36:40|601||600.8||601||600.8||20
1623868620000|2021-06-16 18:37:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1623868640000|2021-06-16 18:37:20||599.5||599.8||599.8||599.5|0
1623868650000|2021-06-16 18:37:30|||||||||2
1623868660000|2021-06-16 18:37:40|601.3|600|601.3|600|601.3|600|601.3|600|9
1623868680000|2021-06-16 18:38:00|601|599.8|601.3|600|601.3|600|601|599.8|4
1623868690000|2021-06-16 18:38:10|601|599.8|601|599.8|601.3|599.8|601|599.8|10
1623868730000|2021-06-16 18:38:50|601.3|600|601|599.8|601.3|600|601|599.8|6
1623868740000|2021-06-16 18:39:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|6
1623868750000|2021-06-16 18:39:10||599.8||599.5||599.8||599.5|0
1623868760000|2021-06-16 18:39:20|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1623868770000|2021-06-16 18:39:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|5
1623868790000|2021-06-16 18:39:50|601.3|600|601|599.8|601.3|600|601|599.8|29
1623868810000|2021-06-16 18:40:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|5
1623868820000|2021-06-16 18:40:20|600.8||600.8||600.8||600.8||7
1623868850000|2021-06-16 18:40:50||599.3||599.3||599.3||599.3|12
1623868860000|2021-06-16 18:41:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|7
1623868870000|2021-06-16 18:41:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|9
1623868880000|2021-06-16 18:41:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1623868890000|2021-06-16 18:41:30||599.5||599.5||599.5||599.3|1
1623868920000|2021-06-16 18:42:00||599.3||599.5||599.5||599.3|0
1623868930000|2021-06-16 18:42:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1623868940000|2021-06-16 18:42:20|601.3|599.8|601|599.8|601.3|599.8|601|599.8|2
1623868950000|2021-06-16 18:42:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|4
1623868990000|2021-06-16 18:43:10|||||||||1
1623869000000|2021-06-16 18:43:20||599.3||599.5||599.5||599.3|1
1623869010000|2021-06-16 18:43:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|3
1623869020000|2021-06-16 18:43:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1623869060000|2021-06-16 18:44:20|600.3|599|600.3|599|600.5|599|600.3|599|9
1623869070000|2021-06-16 18:44:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|13
1623869080000|2021-06-16 18:44:40|600.3|599|600.3|599|600.5|599|600.3|599|5
1623869090000|2021-06-16 18:44:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|7
1623869100000|2021-06-16 18:45:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1623869110000|2021-06-16 18:45:10|||||||||2
1623869120000|2021-06-16 18:45:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1623869130000|2021-06-16 18:45:30|600.5||600.3||600.5||600.3||2
1623869140000|2021-06-16 18:45:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|6
1623869150000|2021-06-16 18:45:50|600|598.8|600.3|599|600.3|599|600|598.8|55
1623869160000|2021-06-16 18:46:00||598.8||599||599||598.8|8
1623869170000|2021-06-16 18:46:10|||||||||2
1623869200000|2021-06-16 18:46:40|||||||||3
1623869210000|2021-06-16 18:46:50|||||||||22
1623869220000|2021-06-16 18:47:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|21
1623869270000|2021-06-16 18:47:50|||||||||1
1623869310000|2021-06-16 18:48:30|600.3|599|600.3|599|600.3|599|600.3|599|3
1623869340000|2021-06-16 18:49:00||598.8||599||599||598.8|0
1623869390000|2021-06-16 18:49:50|||||||||6
1623869400000|2021-06-16 18:50:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1623869420000|2021-06-16 18:50:20|||||||||1
1623869430000|2021-06-16 18:50:30|||||||||1
1623869490000|2021-06-16 18:51:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1623869500000|2021-06-16 18:51:40|600|598.8|600|598.8|600|598.8|600|598.8|5
1623869520000|2021-06-16 18:52:00||598.5||598.5||598.5||598.5|9
1623869530000|2021-06-16 18:52:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|1
1623869540000|2021-06-16 18:52:20|600|598.8|600|598.8|600|598.8|600|598.8|6
1623869550000|2021-06-16 18:52:30|600.3|599|600.3|599|600.3|599|600.3|599|8
1623869570000|2021-06-16 18:52:50|600|598.8|600|598.8|600.3|598.8|600|598.8|9
1623869580000|2021-06-16 18:53:00|600.3||600||600.3||600||2
1623869650000|2021-06-16 18:54:10|600.3|599|600|598.8|600.3|599|600|598.8|7
1623869660000|2021-06-16 18:54:20|600.3||600||600.3||600||0
1623869700000|2021-06-16 18:55:00|600.3||600||600.3||600||5
1623869710000|2021-06-16 18:55:10|||||||||1
1623869720000|2021-06-16 18:55:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|2
1623869730000|2021-06-16 18:55:30|599.8||599.8||599.8||599.8||0
1623869760000|2021-06-16 18:56:00|||||||||32
1623869780000|2021-06-16 18:56:20|||||||||3
1623869830000|2021-06-16 18:57:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|1
1623869860000|2021-06-16 18:57:40|||||||||4
1623869900000|2021-06-16 18:58:20|||||||||2
1623869910000|2021-06-16 18:58:30|599.8||599.8||599.8||599.8||6
1623869920000|2021-06-16 18:58:40|599.5||599.5||599.8||599.5||0
1623869930000|2021-06-16 18:58:50|599.8||599.5||599.8||599.5||0
1623869960000|2021-06-16 18:59:20|599.8||599.8||599.8||599.8||41
1623869970000|2021-06-16 18:59:30|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1623870040000|2021-06-16 19:00:40|||||||||13
1623870110000|2021-06-16 19:01:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1623870120000|2021-06-16 19:02:00|||||||||3
1623870130000|2021-06-16 19:02:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|6
1623870140000|2021-06-16 19:02:20|599.5||599.8||599.8||599.5||2
1623870150000|2021-06-16 19:02:30|599.5||599.5||599.5||599.5||12
1623870170000|2021-06-16 19:02:50|599.8||599.8||599.8||599.8||0
1623870180000|2021-06-16 19:03:00|599.5||599.8||599.8||599.5||0
1623870190000|2021-06-16 19:03:10|599.5||599.8||599.8||599.5||0
1623870200000|2021-06-16 19:03:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|3
1623870210000|2021-06-16 19:03:30||598.5||598.5||598.5||598.5|0
1623870290000|2021-06-16 19:04:50|600|598.8|600|598.8|600|598.8|600|598.8|5
1623870300000|2021-06-16 19:05:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1623870310000|2021-06-16 19:05:10|600|598.8|600|598.5|600|598.8|600|598.5|3
1623870320000|2021-06-16 19:05:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|11
1623870330000|2021-06-16 19:05:30|599.8||599.8||599.8||599.8||0
1623870340000|2021-06-16 19:05:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1623870360000|2021-06-16 19:06:00|600.3|599|600|598.8|600.3|599|600|598.8|8
1623870370000|2021-06-16 19:06:10|600.3||600.3||600.3||600||2
1623870380000|2021-06-16 19:06:20|600||600.3||600.3||600||4
1623870390000|2021-06-16 19:06:30|600||600||600||600||0
1623870420000|2021-06-16 19:07:00|||||||||14
1623870430000|2021-06-16 19:07:10||598.5||598.8||598.8||598.5|5
1623870480000|2021-06-16 19:08:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|35
1623870510000|2021-06-16 19:08:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1623870520000|2021-06-16 19:08:40|||||||||12
1623870560000|2021-06-16 19:09:20|||||||||2
1623870600000|2021-06-16 19:10:00|||||||||1
1623870610000|2021-06-16 19:10:10|600|598.8|600|598.8|600|598.8|600|598.8|19
1623870670000|2021-06-16 19:11:10|600.3||600.3||600.3||600||1
1623870680000|2021-06-16 19:11:20||599||599||599||599|0
1623870730000|2021-06-16 19:12:10|||||||||40
1623870740000|2021-06-16 19:12:20|600|598.8|600|598.8|600.3|598.8|600|598.8|4
1623870790000|2021-06-16 19:13:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|34
1623870800000|2021-06-16 19:13:20|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1623870820000|2021-06-16 19:13:40|600|598.8|600|598.8|600|598.8|600|598.8|6
1623870860000|2021-06-16 19:14:20|600.3|599|600.3|599|600.3|599|600.3|599|12
1623870910000|2021-06-16 19:15:10|||||||||1
1623870920000|2021-06-16 19:15:20|||||||||7
1623870970000|2021-06-16 19:16:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|3
1623870980000|2021-06-16 19:16:20||599.3||599.3||599.3||599|1
1623870990000|2021-06-16 19:16:30|||||||||3
1623871010000|2021-06-16 19:16:50|||||||||115
1623871030000|2021-06-16 19:17:10|||||||||3
1623871040000|2021-06-16 19:17:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1623871060000|2021-06-16 19:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1623871070000|2021-06-16 19:17:50|600.8||600.8||600.8||600.8||3
1623871080000|2021-06-16 19:18:00||599.5||599.5||599.5||599.5|0
1623871100000|2021-06-16 19:18:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1623871110000|2021-06-16 19:18:30|||||||||1
1623871120000|2021-06-16 19:18:40|600.8||600.5||600.8||600.5||0
1623871140000|2021-06-16 19:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1623871150000|2021-06-16 19:19:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|2
1623871160000|2021-06-16 19:19:20|600.3|599.5|600.3|599|600.3|599.5|600.3|599|6
1623871190000|2021-06-16 19:19:50|600.5||600.5||600.5||600.5||4
1623871200000|2021-06-16 19:20:00||599.3||599.3||599.3||599.3|7
1623871310000|2021-06-16 19:21:50||599||599||599||599|1
1623871320000|2021-06-16 19:22:00||599.3||599.3||599.3||599.3|0
1623871330000|2021-06-16 19:22:10|||||||||2
1623871360000|2021-06-16 19:22:40||599||599||599||599|0
1623871370000|2021-06-16 19:22:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|2
1623871380000|2021-06-16 19:23:00||599||599.3||599.3||599|0
1623871400000|2021-06-16 19:23:20|||||||||8
1623871420000|2021-06-16 19:23:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1623871430000|2021-06-16 19:23:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1623871440000|2021-06-16 19:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|3
1623871470000|2021-06-16 19:24:30|601||601||601||600.8||5
1623871480000|2021-06-16 19:24:40||599.8||599.5||599.8||599.5|2
1623871490000|2021-06-16 19:24:50|600.8||600.8||600.8||600.8||0
1623871500000|2021-06-16 19:25:00||599.3||599.5||599.5||599.3|2
1623871510000|2021-06-16 19:25:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|6
1623871520000|2021-06-16 19:25:20||599.5||599.5||599.5||599.5|2
1623871540000|2021-06-16 19:25:40|601||600.8||601||600.8||40
1623871560000|2021-06-16 19:26:00|601||601||601||600.8||6
1623871570000|2021-06-16 19:26:10|600.8||600.8||600.8||600.8||4
1623871630000|2021-06-16 19:27:10|||||||||3
1623871670000|2021-06-16 19:27:50|||||||||1
1623871680000|2021-06-16 19:28:00||599.3||599.5||599.5||599.3|5
1623871700000|2021-06-16 19:28:20||599.3||599.3||599.3||599.3|4
1623871710000|2021-06-16 19:28:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|2
1623871760000|2021-06-16 19:29:20|||||||||9
1623871810000|2021-06-16 19:30:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|9
1623871820000|2021-06-16 19:30:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1623871910000|2021-06-16 19:31:50|||||||||2
1623871930000|2021-06-16 19:32:10|600.3|599|600.3|599|600.3|599|600.3|599|7
1623871940000|2021-06-16 19:32:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1623871950000|2021-06-16 19:32:30|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1623871970000|2021-06-16 19:32:50|600.5||600.3||600.5||600.3||7
1623872040000|2021-06-16 19:34:00|||||||||1
1623872060000|2021-06-16 19:34:20|||||||||2
1623872080000|2021-06-16 19:34:40|||||||||1
1623872100000|2021-06-16 19:35:00||598.8||598.8||599||598.8|9
1623872120000|2021-06-16 19:35:20||599||599||599||599|0
1623872150000|2021-06-16 19:35:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1623872230000|2021-06-16 19:37:10|||||||||2
1623872250000|2021-06-16 19:37:30|600.3||600.3||600.3||600.3||2
1623872270000|2021-06-16 19:37:50||599||599||599||599|0
1623872310000|2021-06-16 19:38:30||598.8||599||599||598.8|4
1623872330000|2021-06-16 19:38:50||598.8||599||599||598.8|0
1623872340000|2021-06-16 19:39:00|600|598.8|600.3|598.8|600.3|599|600|598.8|6
1623872360000|2021-06-16 19:39:20||599||599||599||598.8|0
1623872370000|2021-06-16 19:39:30|||||||||1
1623872430000|2021-06-16 19:40:30|||||||||4
1623872460000|2021-06-16 19:41:00|||||||||5
1623872470000|2021-06-16 19:41:10|||||||||1
1623872480000|2021-06-16 19:41:20|||||||||5
1623872510000|2021-06-16 19:41:50|||||||||9
1623872520000|2021-06-16 19:42:00||598.8||599||599||598.8|3
1623872530000|2021-06-16 19:42:10||598.8||599||599||598.8|10
1623872540000|2021-06-16 19:42:20||598.8||599||599||598.8|0
1623872550000|2021-06-16 19:42:30|600|598.8|600.3|599|600.3|599|600|598.8|0
1623872560000|2021-06-16 19:42:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1623872620000|2021-06-16 19:43:40|||||||||1
1623872710000|2021-06-16 19:45:10|600.3|599|600.3|599|600.3|599|600.3|598.8|10
1623872720000|2021-06-16 19:45:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1623872730000|2021-06-16 19:45:30|||||||||1
1623872740000|2021-06-16 19:45:40|600.3|599|600.3|599|600.3|599|600.3|599|2
1623872790000|2021-06-16 19:46:30||598.8||599||599||598.8|6
1623872800000|2021-06-16 19:46:40||598.8||599||599||598.8|0
1623872840000|2021-06-16 19:47:20|||||||||1
1623872900000|2021-06-16 19:48:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1623872910000|2021-06-16 19:48:30|600.3|599|600.3|599|600.3|599|600.3|599|25
1623872920000|2021-06-16 19:48:40||598.8||599||599||598.8|0
1623872930000|2021-06-16 19:48:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1623872990000|2021-06-16 19:49:50|||||||||8
1623873070000|2021-06-16 19:51:10|||||||||5
1623873080000|2021-06-16 19:51:20|||||||||4
1623873130000|2021-06-16 19:52:10|||||||||5
1623873140000|2021-06-16 19:52:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|6
1623873150000|2021-06-16 19:52:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1623873160000|2021-06-16 19:52:40|600|598.8|600|598.8|600|598.8|600|598.8|33
1623873170000|2021-06-16 19:52:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1623873180000|2021-06-16 19:53:00|||||||||32
1623873210000|2021-06-16 19:53:30|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|39
1623873250000|2021-06-16 19:54:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|88
1623873270000|2021-06-16 19:54:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1623873310000|2021-06-16 19:55:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1623873350000|2021-06-16 19:55:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|20
1623873360000|2021-06-16 19:56:00|||||||||9
1623873370000|2021-06-16 19:56:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1623873380000|2021-06-16 19:56:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1623873390000|2021-06-16 19:56:30|599.8||599.5||599.8||599.5||0
1623873430000|2021-06-16 19:57:10|||||||||4
1623873460000|2021-06-16 19:57:40|||||||||1
1623873550000|2021-06-16 19:59:10|||||||||2
1623873570000|2021-06-16 19:59:30|599.3|598|599.5|598|599.5|598.3|599.3|598|5
1623873580000|2021-06-16 19:59:40|599.3||599.3||599.3||599.3||2
1623873590000|2021-06-16 19:59:50|599.5||599.3||599.5||599.3||7
1623873610000|2021-06-16 20:00:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|7
1623873620000|2021-06-16 20:00:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1623873630000|2021-06-16 20:00:30|599.3||599.5||599.5||599.3||0
1623873640000|2021-06-16 20:00:40|599.3||599.3||599.3||599.3||0
1623873660000|2021-06-16 20:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623873670000|2021-06-16 20:01:10|||||||||4
1623873690000|2021-06-16 20:01:30|599.3|598|599.3|598|599.5|598|599.3|598|4
1623873700000|2021-06-16 20:01:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1623873720000|2021-06-16 20:02:00||598||598||598||598|0
1623873730000|2021-06-16 20:02:10||598.3||598.3||598.3||598|4
1623873850000|2021-06-16 20:04:10|||||||||3
1623873880000|2021-06-16 20:04:40|||||||||1
1623873910000|2021-06-16 20:05:10|599.8||599.8||599.8||599.5||11
1623873920000|2021-06-16 20:05:20||598.5||598.3||598.5||598.3|8
1623873930000|2021-06-16 20:05:30|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|11
1623873940000|2021-06-16 20:05:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1623874020000|2021-06-16 20:07:00|599.8||599.8||599.8||599.8||6
1623874030000|2021-06-16 20:07:10|599.5||599.5||599.5||599.5||3
1623874050000|2021-06-16 20:07:30|599.8||599.5||599.8||599.5||0
1623874220000|2021-06-16 20:10:20||598||598||598||598|2
1623874240000|2021-06-16 20:10:40||598.3||598.3||598.3||598.3|0
1623874250000|2021-06-16 20:10:50||598||598.3||598.3||598|1
1623874260000|2021-06-16 20:11:00||598||598||598||598|3
1623874270000|2021-06-16 20:11:10||598.3||598||598.3||598|0
1623874280000|2021-06-16 20:11:20||598.3||598.3||598.3||598.3|0
1623874290000|2021-06-16 20:11:30||598||598||598||598|0
1623874310000|2021-06-16 20:11:50|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1623874320000|2021-06-16 20:12:00|599.5||599.5||599.5||599.5||1
1623874330000|2021-06-16 20:12:10|599.3||599.3||599.3||599.3||0
1623874420000|2021-06-16 20:13:40|||||||||8
1623874530000|2021-06-16 20:15:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623874940000|2021-06-16 20:22:20|||||||||8
1623874960000|2021-06-16 20:22:40||598||598.3||598.3||598|0
1623875210000|2021-06-16 20:26:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1623875340000|2021-06-16 20:29:00|||||||||2
1623875360000|2021-06-16 20:29:20|||||||||1
1623875380000|2021-06-16 20:29:40||597.8||597.8||598||597.8|8
1623875390000|2021-06-16 20:29:50|599|598|599.3|598|599.3|598|599|597.8|3
1623875470000|2021-06-16 20:31:10|||||||||2
1623875500000|2021-06-16 20:31:40|||||||||5
1623875630000|2021-06-16 20:33:50||597.8||597.8||597.8||597.8|5
1623875640000|2021-06-16 20:34:00|599|598|599|597.8|599|598|599|597.8|2
1623875650000|2021-06-16 20:34:10|599.3||599.3||599.3||599.3||11
1623875680000|2021-06-16 20:34:40||598||598||598||598|0
1623875700000|2021-06-16 20:35:00||597.8||598||598||597.8|6
1623875930000|2021-06-16 20:38:50||597.8||597.8||597.8||597.8|0
1623875940000|2021-06-16 20:39:00||598||598||598||598|0
1623875960000|2021-06-16 20:39:20|599|597.8|599|597.8|599.3|597.8|599|597.8|3
1623875980000|2021-06-16 20:39:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|2
1623875990000|2021-06-16 20:39:50||598||598||598||598|0
1623876000000|2021-06-16 20:40:00||597.8||597.8||598||597.8|0
1623876010000|2021-06-16 20:40:10||598||598||598||598|10
1623876110000|2021-06-16 20:41:50||597.8||598||598||597.8|5
1623876120000|2021-06-16 20:42:00||597.8||598||598||597.8|0
1623876130000|2021-06-16 20:42:10||597.8||598||598||597.8|0
1623876150000|2021-06-16 20:42:30||597.8||598||598||597.8|0
1623876170000|2021-06-16 20:42:50||597.8||597.8||598||597.8|0
1623876180000|2021-06-16 20:43:00||598||598||598||598|0
1623876220000|2021-06-16 20:43:40||597.8||597.8||597.8||597.8|0
1623876230000|2021-06-16 20:43:50||598||598||598||598|0
1623876330000|2021-06-16 20:45:30||597.8||597.8||597.8||597.8|2
1623876340000|2021-06-16 20:45:40|599||599||599||599||0
1623876350000|2021-06-16 20:45:50|599.3|598|599.3|598|599.3|598|599.3|598|5
1623876370000|2021-06-16 20:46:10|||||||||1
1623876500000|2021-06-16 20:48:20|599|597.8|599|597.8|599|597.8|599|597.8|15
1623876510000|2021-06-16 20:48:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|40
1623876520000|2021-06-16 20:48:40|||||||||6
1623876530000|2021-06-16 20:48:50|||||||||49
1623876540000|2021-06-16 20:49:00|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|8
1623876550000|2021-06-16 20:49:10|||||||||9
1623876570000|2021-06-16 20:49:30|||||||||3
1623876590000|2021-06-16 20:49:50|||||||||18
1623876600000|2021-06-16 20:50:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1623876670000|2021-06-16 20:51:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1623876790000|2021-06-16 20:53:10|||||||||5
1623876810000|2021-06-16 20:53:30|||||||||2
1623876840000|2021-06-16 20:54:00|||||||||5
1623876860000|2021-06-16 20:54:20|||||||||1
1623876880000|2021-06-16 20:54:40|||||||||24
1623876890000|2021-06-16 20:54:50||597||597.3||597.3||597|0
1623876900000|2021-06-16 20:55:00||597||597.3||597.3||597|0
1623876910000|2021-06-16 20:55:10|||||||||3
1623876920000|2021-06-16 20:55:20|||||||||3
1623876930000|2021-06-16 20:55:30||597||597.3||597.3||597|0
1623877020000|2021-06-16 20:57:00|||||||||3
1623877070000|2021-06-16 20:57:50||597||597.3||597.3||597|0
1623877080000|2021-06-16 20:58:00||597||597.3||597.3||597|0
1623877090000|2021-06-16 20:58:10||597||597.3||597.3||597|0
1623877100000|2021-06-16 20:58:20||597||597.3||597.3||597|0
1623877110000|2021-06-16 20:58:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1623877120000|2021-06-16 20:58:40||597||597.3||597.3||597|0
1623877130000|2021-06-16 20:58:50||597||597.3||597.3||597|3
1623877140000|2021-06-16 20:59:00||597||597.3||597.3||597|4
1623877150000|2021-06-16 20:59:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1623877160000|2021-06-16 20:59:20||597||597.3||597.3||597|0
1623877170000|2021-06-16 20:59:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1623877180000|2021-06-16 20:59:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1623877200000|2021-06-16 21:00:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1623877320000|2021-06-16 21:02:00|||||||||1
1623877700000|2021-06-16 21:08:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1623877730000|2021-06-16 21:08:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1623879480000|2021-06-16 21:38:00|||||||||4
1623879590000|2021-06-16 21:39:50|||||||||4
1623879610000|2021-06-16 21:40:10|599.8||598.8||599.8||598.8||0
1623879770000|2021-06-16 21:42:50||597.3||597.3||597.3||597.3|13
1623879960000|2021-06-16 21:46:00|599.5||599.5||599.5||599.5||0
1623880380000|2021-06-16 21:53:00|599||599||599||599||0
1623880680000|2021-06-16 21:58:00|||||||||4
1623880720000|2021-06-16 21:58:40|599.3||599.3||599.3||599.3||0
1623880780000|2021-06-16 21:59:40|599.8||599.3||599.8||599.3||0
1623880790000|2021-06-16 21:59:50|599.8||599||599.8||599||0
1623891600000|2021-06-17 01:00:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623891610000|2021-06-17 01:00:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|55
1623891620000|2021-06-17 01:00:20|597.3|596|597.3|596|597.5|596|597.3|596|2
1623891630000|2021-06-17 01:00:30||595.8||596||596||595.8|11
1623891640000|2021-06-17 01:00:40|597|595.8|597|595.5|597|596|597|595.5|10
1623891650000|2021-06-17 01:00:50|596.8|595.8|597|595.5|597|595.8|596.8|595.5|5
1623891660000|2021-06-17 01:01:00|596.8||596.8||597||596.8||1
1623891670000|2021-06-17 01:01:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|61
1623891690000|2021-06-17 01:01:30||595.3||595.5||595.5||595.3|2
1623891700000|2021-06-17 01:01:40|597|595.3|597|595.5|597|595.5|597|595.3|5
1623891710000|2021-06-17 01:01:50|596.8|595.8|597|595.8|597|595.8|596.8|595.5|0
1623891720000|2021-06-17 01:02:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|3
1623891740000|2021-06-17 01:02:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1623891750000|2021-06-17 01:02:30|||||||||1
1623891770000|2021-06-17 01:02:50|597|595.8|597|595.8|597|595.8|597|595.8|1
1623891780000|2021-06-17 01:03:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|1
1623891800000|2021-06-17 01:03:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|3
1623891810000|2021-06-17 01:03:30||596||596||596||595.8|0
1623891820000|2021-06-17 01:03:40|597.5||597.3||597.5||597.3||4
1623891830000|2021-06-17 01:03:50|597.5|595.8|597|595.8|597.5|595.8|597|595.8|2
1623891840000|2021-06-17 01:04:00|597.3|596|597|595.8|597.3|596|597|595.8|0
1623891850000|2021-06-17 01:04:10|597.3|596|597.3|596|597.3|596|597.3|596|3
1623891860000|2021-06-17 01:04:20|||||||||1
1623891880000|2021-06-17 01:04:40|597.5||597.5||597.5||597.5||0
1623891890000|2021-06-17 01:04:50||596.3||596.3||596.3||596.3|0
1623891910000|2021-06-17 01:05:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|52
1623891920000|2021-06-17 01:05:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1623891990000|2021-06-17 01:06:30|598.3||598||598.3||598||0
1623892000000|2021-06-17 01:06:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1623892010000|2021-06-17 01:06:50||597||596.8||597||596.8|1
1623892020000|2021-06-17 01:07:00|598||598||598||598||0
1623892030000|2021-06-17 01:07:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1623892110000|2021-06-17 01:08:30||596.8||597||597||596.8|6
1623892130000|2021-06-17 01:08:50|598|596.8|598.3|596.8|598.3|597|598|596.8|2
1623892140000|2021-06-17 01:09:00||597||596.8||597||596.8|0
1623892150000|2021-06-17 01:09:10|598||598||598||598||0
1623892170000|2021-06-17 01:09:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1623892200000|2021-06-17 01:10:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1623892210000|2021-06-17 01:10:10|598.3|597|598.3|596.8|598.3|597|598.3|596.8|1
1623892220000|2021-06-17 01:10:20||597||596.8||597||596.8|0
1623892230000|2021-06-17 01:10:30|598|597|598.3|597|598.3|597|598|596.8|1
1623892240000|2021-06-17 01:10:40|598.5||598.5||598.5||598.3||0
1623892250000|2021-06-17 01:10:50|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1623892290000|2021-06-17 01:11:30|598.5||598.3||598.5||598.3||0
1623892300000|2021-06-17 01:11:40|598.5||598.5||598.5||598.5||5
1623892310000|2021-06-17 01:11:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1623892320000|2021-06-17 01:12:00|598.3|597|598.5|597|598.5|597|598.3|597|2
1623892330000|2021-06-17 01:12:10||597.3||597.3||597.3||597.3|0
1623892380000|2021-06-17 01:13:00||597||597||597||597|1
1623892390000|2021-06-17 01:13:10||597.3||597.3||597.3||597.3|0
1623892430000|2021-06-17 01:13:50|598.3|597|598.5|597|598.5|597|598.3|597|0
1623892440000|2021-06-17 01:14:00|598.3||598.5||598.5||598.3||0
1623892450000|2021-06-17 01:14:10|598.3||598.3||598.3||598.3||0
1623892470000|2021-06-17 01:14:30|||||||||1
1623892500000|2021-06-17 01:15:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|55
1623892520000|2021-06-17 01:15:20|598|596.8|598|596.5|598|596.8|598|596.5|4
1623892530000|2021-06-17 01:15:30|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1623892540000|2021-06-17 01:15:40|597.8||597.8||597.8||597.8||0
1623892550000|2021-06-17 01:15:50|598||598||598||598||2
1623892560000|2021-06-17 01:16:00|597.8||597.8||598||597.8||0
1623892610000|2021-06-17 01:16:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1623892650000|2021-06-17 01:17:30|598.3||598||598.3||598||1
1623892680000|2021-06-17 01:18:00||596.5||596.8||596.8||596.5|1
1623892700000|2021-06-17 01:18:20||596.5||596.8||596.8||596.5|0
1623892720000|2021-06-17 01:18:40|||||||||3
1623892730000|2021-06-17 01:18:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1623892740000|2021-06-17 01:19:00||596.8||596.8||596.8||596.8|0
1623892750000|2021-06-17 01:19:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|2
1623892760000|2021-06-17 01:19:20|597.8||597.8||597.8||597.8||0
1623892770000|2021-06-17 01:19:30|598||597.8||598||597.8||0
1623892790000|2021-06-17 01:19:50|598||597.8||598||597.8||0
1623892810000|2021-06-17 01:20:10|598||598||598||598||0
1623892830000|2021-06-17 01:20:30|597.8||597.8||597.8||597.8||0
1623892840000|2021-06-17 01:20:40|598||597.8||598||597.8||0
1623892890000|2021-06-17 01:21:30|598||598||598||598||1
1623892910000|2021-06-17 01:21:50|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1623892920000|2021-06-17 01:22:00|598||598||598||598||16
1623892930000|2021-06-17 01:22:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1623892940000|2021-06-17 01:22:20|598||597.8||598||597.8||1
1623892950000|2021-06-17 01:22:30|598|596.8|598|596.5|598|596.8|597.8|596.5|1
1623892960000|2021-06-17 01:22:40|597.8||597.8||597.8||597.8||0
1623892980000|2021-06-17 01:23:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|21
1623892990000|2021-06-17 01:23:10|597.8||597.8||597.8||597.8||5
1623893000000|2021-06-17 01:23:20|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|1
1623893030000|2021-06-17 01:23:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|9
1623893040000|2021-06-17 01:24:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|0
1623893050000|2021-06-17 01:24:10|597.8||597.5||597.8||597.5||1
1623893060000|2021-06-17 01:24:20|597.8||597.8||597.8||597.8||0
1623893070000|2021-06-17 01:24:30||596.5||596.5||596.5||596.3|0
1623893080000|2021-06-17 01:24:40||596.3||596.3||596.5||596.3|0
1623893100000|2021-06-17 01:25:00|597.5||597.5||597.5||597.5||8
1623893110000|2021-06-17 01:25:10|597.8||597.5||597.8||597.5||11
1623893160000|2021-06-17 01:26:00|||||||||1
1623893210000|2021-06-17 01:26:50|597.8||597.5||597.8||597.5||0
1623893280000|2021-06-17 01:28:00|||||||||1
1623893350000|2021-06-17 01:29:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|3
1623893360000|2021-06-17 01:29:20|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1623893370000|2021-06-17 01:29:30||596.3||596.3||596.3||596.3|0
1623893400000|2021-06-17 01:30:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|7
1623893410000|2021-06-17 01:30:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1623893420000|2021-06-17 01:30:20||596.3||596.3||596.5||596.3|0
1623893430000|2021-06-17 01:30:30||596.5||596.3||596.5||596.3|1
1623893440000|2021-06-17 01:30:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1623893450000|2021-06-17 01:30:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1623893470000|2021-06-17 01:31:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1623893510000|2021-06-17 01:31:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623893520000|2021-06-17 01:32:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1623893530000|2021-06-17 01:32:10|597.8||597.8||597.8||597.8||1
1623893560000|2021-06-17 01:32:40||596.5||596.5||596.5||596.5|0
1623893580000|2021-06-17 01:33:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1623893590000|2021-06-17 01:33:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1623893600000|2021-06-17 01:33:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623893610000|2021-06-17 01:33:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1623893630000|2021-06-17 01:33:50||596.3||596.5||596.5||596.3|0
1623893640000|2021-06-17 01:34:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1623893720000|2021-06-17 01:35:20|||||||||9
1623893730000|2021-06-17 01:35:30|597.8||597.5||597.8||597.5||0
1623893740000|2021-06-17 01:35:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1623893750000|2021-06-17 01:35:50|597.5||597.8||597.8||597.5||0
1623893760000|2021-06-17 01:36:00|597.5||597.8||597.8||597.5||0
1623893770000|2021-06-17 01:36:10|597.5||597.5||597.8||597.5||0
1623893900000|2021-06-17 01:38:20||596||596||596.3||596|1
1623893910000|2021-06-17 01:38:30||596.3||596.3||596.3||596.3|0
1623893930000|2021-06-17 01:38:50||596||596||596.3||596|0
1623893940000|2021-06-17 01:39:00|597.3||597.5||597.5||597.3||0
1623893950000|2021-06-17 01:39:10||596.3||596.3||596.3||596.3|0
1623893960000|2021-06-17 01:39:20||596||596||596.3||596|1
1623893970000|2021-06-17 01:39:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1623893980000|2021-06-17 01:39:40|597.3|596|597.3|596|597.5|596|597.3|596|2
1623894010000|2021-06-17 01:40:10|597|595.8|597.3|595.8|597.3|595.8|597|595.8|13
1623894020000|2021-06-17 01:40:20|597|596|597.3|595.8|597.3|596|597|595.8|3
1623894030000|2021-06-17 01:40:30||596||595.8||596||595.8|2
1623894040000|2021-06-17 01:40:40||596||596||596||596|0
1623894150000|2021-06-17 01:42:30|597|595.8|597|595.8|597|595.8|597|595.8|1
1623894210000|2021-06-17 01:43:30|596.8|595.5|597|595.5|597|595.8|596.8|595.5|20
1623894220000|2021-06-17 01:43:40||595.8||595.8||595.8||595.5|1
1623894230000|2021-06-17 01:43:50||595.5||595.8||595.8||595.5|0
1623894240000|2021-06-17 01:44:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|4
1623894250000|2021-06-17 01:44:10|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1623894270000|2021-06-17 01:44:30||595.8||595.8||595.8||595.5|1
1623894290000|2021-06-17 01:44:50||595.5||595.5||595.5||595.5|0
1623894300000|2021-06-17 01:45:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|2
1623894310000|2021-06-17 01:45:10|597||597||597||597||8
1623894320000|2021-06-17 01:45:20||595.8||595.8||595.8||595.5|0
1623894360000|2021-06-17 01:46:00||595.5||595.8||595.8||595.5|0
1623894370000|2021-06-17 01:46:10||595.5||595.8||595.8||595.5|0
1623894380000|2021-06-17 01:46:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|18
1623894390000|2021-06-17 01:46:30|597|595.8|597|595.8|597|595.8|597|595.8|9
1623894410000|2021-06-17 01:46:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1623894430000|2021-06-17 01:47:10|597|595.8|597|595.8|597|595.8|597|595.8|5
1623894440000|2021-06-17 01:47:20|||||||||1
1623894450000|2021-06-17 01:47:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1623894470000|2021-06-17 01:47:50||595.8||595.8||596||595.8|1
1623894480000|2021-06-17 01:48:00||596||596||596||596|0
1623894570000|2021-06-17 01:49:30|597.5|596.3|597.5|596|597.5|596.3|597.5|596|8
1623894580000|2021-06-17 01:49:40|597.3||597.3||597.3||597.3||0
1623894600000|2021-06-17 01:50:00|597.5||597.5||597.5||597.5||2
1623894610000|2021-06-17 01:50:10||596.3||596.3||596.3||596.3|2
1623894680000|2021-06-17 01:51:20|||||||||10
1623894700000|2021-06-17 01:51:40||596||596||596.3||596|2
1623894710000|2021-06-17 01:51:50||596.3||596.3||596.3||596.3|0
1623894720000|2021-06-17 01:52:00||596||596||596||596|0
1623894730000|2021-06-17 01:52:10|597.3||597.3||597.3||597.3||0
1623894740000|2021-06-17 01:52:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|1
1623894750000|2021-06-17 01:52:30|||||||||20
1623894860000|2021-06-17 01:54:20|597.5||597.3||597.5||597.3||3
1623894880000|2021-06-17 01:54:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1623894890000|2021-06-17 01:54:50|597.3|596|597.3|596|597.3|596|597.3|596|9
1623894960000|2021-06-17 01:56:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|5
1623894980000|2021-06-17 01:56:20||596||595.8||596||595.8|1
1623894990000|2021-06-17 01:56:30|597||597.3||597.3||597||0
1623895010000|2021-06-17 01:56:50|597||597||597||597||0
1623895020000|2021-06-17 01:57:00|597.3||597||597.3||597||1
1623895050000|2021-06-17 01:57:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1623895060000|2021-06-17 01:57:40||595.8||595.8||595.8||595.8|2
1623895070000|2021-06-17 01:57:50||596||596||596||596|0
1623895100000|2021-06-17 01:58:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1623895110000|2021-06-17 01:58:30|597.3||597.3||597.3||597.3||0
1623895120000|2021-06-17 01:58:40||596||595.8||596||595.8|1
1623895130000|2021-06-17 01:58:50||596||595.8||596||595.8|0
1623895140000|2021-06-17 01:59:00|597||597||597||597||0
1623895160000|2021-06-17 01:59:20|||||||||2
1623895170000|2021-06-17 01:59:30||595.5||595.8||595.8||595.5|6
1623895180000|2021-06-17 01:59:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1623895190000|2021-06-17 01:59:50|597||596.8||597||596.8||0
1623895220000|2021-06-17 02:00:20|597|595.8|597|595.8|597|595.8|597|595.8|5
1623895230000|2021-06-17 02:00:30||595.5||595.8||595.8||595.5|11
1623895250000|2021-06-17 02:00:50|||||||||1
1623895260000|2021-06-17 02:01:00|||||||||1
1623895360000|2021-06-17 02:02:40|597.3||597||597.3||597||3
1623895440000|2021-06-17 02:04:00|||||||||2
1623895450000|2021-06-17 02:04:10|597.3||597||597.3||597||3
1623895460000|2021-06-17 02:04:20|597.3||597.3||597.3||597.3||0
1623895470000|2021-06-17 02:04:30|597||597||597.3||597||0
1623895500000|2021-06-17 02:05:00|||||||||1
1623895590000|2021-06-17 02:06:30|597.3||597.3||597.3||597.3||1
1623895600000|2021-06-17 02:06:40|597||597||597||597||1
1623895610000|2021-06-17 02:06:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1623895670000|2021-06-17 02:07:50|597|595.8|597|595.8|597.3|596|597|595.8|1
1623895690000|2021-06-17 02:08:10|597.3||597||597.3||597||0
1623895700000|2021-06-17 02:08:20|597.3|596|597.3|596|597.3|596|597.3|595.8|5
1623895710000|2021-06-17 02:08:30||595.8||595.8||595.8||595.8|0
1623895720000|2021-06-17 02:08:40|597||597||597||597||0
1623895740000|2021-06-17 02:09:00|597.3||597.3||597.3||597.3||0
1623895750000|2021-06-17 02:09:10||596||596||596||596|0
1623895810000|2021-06-17 02:10:10|||||||||14
1623895820000|2021-06-17 02:10:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|16
1623895830000|2021-06-17 02:10:30|597.3|596|597.3|596|597.3|596|597.3|596|4
1623895840000|2021-06-17 02:10:40|597.5||597.5||597.5||597.3||0
1623895850000|2021-06-17 02:10:50||596.3||596.3||596.3||596|0
1623895860000|2021-06-17 02:11:00||596||596.3||596.3||596|2
1623895880000|2021-06-17 02:11:20||596||596||596||596|11
1623895890000|2021-06-17 02:11:30|597.3|596.3|597.3|596|597.3|596.3|597.3|596|1
1623895900000|2021-06-17 02:11:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1623895920000|2021-06-17 02:12:00||596||596.3||596.3||596|1
1623895930000|2021-06-17 02:12:10||596||596||596.3||596|0
1623895950000|2021-06-17 02:12:30||596.3||596.3||596.3||596.3|0
1623896300000|2021-06-17 02:18:20|597.3|596|597.3|596|597.3|596|597.3|596|16
1623896330000|2021-06-17 02:18:50|||||||||1
1623896390000|2021-06-17 02:19:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1623896490000|2021-06-17 02:21:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1623896520000|2021-06-17 02:22:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1623896530000|2021-06-17 02:22:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623896580000|2021-06-17 02:23:00||596||596||596||596|1
1623896590000|2021-06-17 02:23:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1623896640000|2021-06-17 02:24:00||596||596||596||596|0
1623896650000|2021-06-17 02:24:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1623896890000|2021-06-17 02:28:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1623897000000|2021-06-17 02:30:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|12
1623897020000|2021-06-17 02:30:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623897050000|2021-06-17 02:30:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|32
1623897070000|2021-06-17 02:31:10||596.3||596.5||596.5||596.3|38
1623897130000|2021-06-17 02:32:10|||||||||20
1623897140000|2021-06-17 02:32:20|||||||||1
1623897150000|2021-06-17 02:32:30|||||||||10
1623897200000|2021-06-17 02:33:20|||||||||1
1623897270000|2021-06-17 02:34:30|598||597.8||598||597.8||5
1623897280000|2021-06-17 02:34:40|598||597.8||598||597.8||5
1623897290000|2021-06-17 02:34:50|598|596.8|598|596.8|598|596.8|597.8|596.5|14
1623897300000|2021-06-17 02:35:00||596.5||596.8||596.8||596.5|4
1623897320000|2021-06-17 02:35:20||596.5||596.5||596.8||596.5|3
1623897330000|2021-06-17 02:35:30|597.8||598||598||597.8||3
1623897340000|2021-06-17 02:35:40|597.8||597.8||597.8||597.8||0
1623897350000|2021-06-17 02:35:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|13
1623897360000|2021-06-17 02:36:00||596.5||596.3||596.5||596.3|1
1623897370000|2021-06-17 02:36:10|597.5||597.5||597.5||597.5||0
1623897380000|2021-06-17 02:36:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1623897390000|2021-06-17 02:36:30||596.5||596.5||596.5||596.5|0
1623897400000|2021-06-17 02:36:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623897410000|2021-06-17 02:36:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|6
1623897420000|2021-06-17 02:37:00|597.8||597.8||597.8||597.8||0
1623897430000|2021-06-17 02:37:10|597.5||597.5||597.5||597.5||0
1623897450000|2021-06-17 02:37:30|597.8||597.8||597.8||597.8||0
1623897460000|2021-06-17 02:37:40||596.5||596.5||596.5||596.5|0
1623897470000|2021-06-17 02:37:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1623897480000|2021-06-17 02:38:00|597.8||597.5||597.8||597.5||0
1623897500000|2021-06-17 02:38:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|1
1623897510000|2021-06-17 02:38:30||596.5||596.3||596.5||596.3|1
1623897520000|2021-06-17 02:38:40||596.5||596.5||596.5||596.5|0
1623897590000|2021-06-17 02:39:50||596.3||596.3||596.3||596.3|0
1623897600000|2021-06-17 02:40:00|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1623897610000|2021-06-17 02:40:10||596.5||596.3||596.5||596.3|0
1623897630000|2021-06-17 02:40:30|597.5||597.5||597.5||597.5||0
1623897640000|2021-06-17 02:40:40|597.8||597.8||597.8||597.8||0
1623897650000|2021-06-17 02:40:50|597.5||597.5||597.5||597.5||0
1623897660000|2021-06-17 02:41:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623897710000|2021-06-17 02:41:50|||||||||8
1623897750000|2021-06-17 02:42:30||596||596.3||596.3||596|0
1623897760000|2021-06-17 02:42:40|597.3|596|597.5|596|597.5|596.3|597.3|596|2
1623897770000|2021-06-17 02:42:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|4
1623897790000|2021-06-17 02:43:10||596||596||596||596|1
1623897800000|2021-06-17 02:43:20||596.3||596||596.3||596|0
1623897810000|2021-06-17 02:43:30||596.3||596||596.3||596|8
1623897820000|2021-06-17 02:43:40|597.3||597.5||597.5||597.3||0
1623897830000|2021-06-17 02:43:50||596.3||596||596.3||596|0
1623897840000|2021-06-17 02:44:00||596.3||596.3||596.3||596|0
1623897860000|2021-06-17 02:44:20|597.3|596|597.3|596|597.3|596|597.3|596|1
1623897870000|2021-06-17 02:44:30|597.5|596.3|597.5|596|597.5|596.3|597.5|596|2
1623897880000|2021-06-17 02:44:40||596.3||596||596.3||596|0
1623897890000|2021-06-17 02:44:50||596.3||596.3||596.3||596|0
1623897900000|2021-06-17 02:45:00||596||596||596.3||596|1
1623897910000|2021-06-17 02:45:10|597.3||597.3||597.3||597.3||0
1623897960000|2021-06-17 02:46:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1623898070000|2021-06-17 02:47:50||596||596||596||596|1
1623898080000|2021-06-17 02:48:00|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|8
1623898090000|2021-06-17 02:48:10||596||596.3||596.3||596|0
1623898140000|2021-06-17 02:49:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1623898310000|2021-06-17 02:51:50|||||||||4
1623898320000|2021-06-17 02:52:00||596.3||596.3||596.5||596.3|0
1623898330000|2021-06-17 02:52:10||596.5||596.5||596.5||596.3|0
1623898390000|2021-06-17 02:53:10|598|596.8|598|596.8|598|596.8|598|596.5|2
1623898410000|2021-06-17 02:53:30||596.5||596.8||596.8||596.5|0
1623898480000|2021-06-17 02:54:40||596.5||596.8||596.8||596.5|0
1623898490000|2021-06-17 02:54:50||596.5||596.8||596.8||596.5|0
1623898500000|2021-06-17 02:55:00||596.5||596.8||596.8||596.5|0
1623898520000|2021-06-17 02:55:20||596.5||596.8||596.8||596.5|0
1623898530000|2021-06-17 02:55:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1623898560000|2021-06-17 02:56:00|||||||||3
1623898610000|2021-06-17 02:56:50|||||||||5
1623898660000|2021-06-17 02:57:40|||||||||40
1623898750000|2021-06-17 02:59:10||596.3||596.3||596.3||596.3|2
1623898760000|2021-06-17 02:59:20||596.5||596.5||596.5||596.5|0
1623898810000|2021-06-17 03:00:10|||||||||2
1623898820000|2021-06-17 03:00:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1623898870000|2021-06-17 03:01:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1623898920000|2021-06-17 03:02:00|||||||||10
1623898930000|2021-06-17 03:02:10|||||||||4
1623899040000|2021-06-17 03:04:00|598|596.3|598|596.8|598|596.8|598|596.3|14
1623899090000|2021-06-17 03:04:50||596.5||596.5||596.5||596.5|3
1623899100000|2021-06-17 03:05:00||596.8||596.5||596.8||596.5|0
1623899110000|2021-06-17 03:05:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1623899140000|2021-06-17 03:05:40|598.3||598||598.3||598||0
1623899150000|2021-06-17 03:05:50|598.3||598.3||598.3||598||0
1623899170000|2021-06-17 03:06:10||597||596.8||597||596.8|1
1623899200000|2021-06-17 03:06:40||597||597||597||597|0
1623899210000|2021-06-17 03:06:50|||||||||2
1623899260000|2021-06-17 03:07:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|2
1623899270000|2021-06-17 03:07:50||597.3||597.3||597.3||597|0
1623899280000|2021-06-17 03:08:00|598.3|597|598.3|597|598.3|597.3|598.3|597|1
1623899290000|2021-06-17 03:08:10|598.5||598.5||598.5||598.5||0
1623899300000|2021-06-17 03:08:20||597.3||597.3||597.3||597.3|0
1623899340000|2021-06-17 03:09:00||597||597||597||597|3
1623899360000|2021-06-17 03:09:20|||||||||1
1623899390000|2021-06-17 03:09:50|598.3||598.3||598.3||598.3||0
1623899400000|2021-06-17 03:10:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1623899430000|2021-06-17 03:10:30||597||597.3||597.3||597|3
1623899470000|2021-06-17 03:11:10|598.8||598.8||598.8||598.8||1
1623899480000|2021-06-17 03:11:20|598.5||598.5||598.8||598.5||0
1623899490000|2021-06-17 03:11:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1623899520000|2021-06-17 03:12:00|599||598.8||599||598.8||7
1623899530000|2021-06-17 03:12:10|599||599||599||599||2
1623899550000|2021-06-17 03:12:30|598.8||598.8||598.8||598.8||0
1623899560000|2021-06-17 03:12:40|599||599||599||599||0
1623899570000|2021-06-17 03:12:50|598.8||598.8||598.8||598.8||0
1623899600000|2021-06-17 03:13:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|2
1623899610000|2021-06-17 03:13:30||597.5||597.5||597.5||597.5|0
1623899650000|2021-06-17 03:14:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|2
1623899660000|2021-06-17 03:14:20||597.5||597.5||597.5||597.5|0
1623899700000|2021-06-17 03:15:00|599||599||599||598.8||0
1623899710000|2021-06-17 03:15:10|598.8||598.8||598.8||598.8||0
1623899730000|2021-06-17 03:15:30|599||598.8||599||598.8||4
1623899760000|2021-06-17 03:16:00|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1623899780000|2021-06-17 03:16:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|1
1623899790000|2021-06-17 03:16:30|598.8||598.8||598.8||598.8||1
1623899800000|2021-06-17 03:16:40|599||599||599||599||0
1623899810000|2021-06-17 03:16:50||597.8||597.8||597.8||597.8|9
1623899820000|2021-06-17 03:17:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|9
1623899830000|2021-06-17 03:17:10|||||||||3
1623899940000|2021-06-17 03:19:00|599||598.8||599||598.8||6
1623900010000|2021-06-17 03:20:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1623900070000|2021-06-17 03:21:10||597.5||597.8||597.8||597.5|0
1623900110000|2021-06-17 03:21:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1623900120000|2021-06-17 03:22:00|599||598.8||599||598.8||0
1623900130000|2021-06-17 03:22:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1623900350000|2021-06-17 03:25:50|||||||||1
1623900410000|2021-06-17 03:26:50|||||||||4
1623900600000|2021-06-17 03:30:00|||||||||1
1623900670000|2021-06-17 03:31:10|||||||||6
1623900920000|2021-06-17 03:35:20|||||||||5
1623901010000|2021-06-17 03:36:50|||||||||3
1623901120000|2021-06-17 03:38:40|||||||||1
1623901130000|2021-06-17 03:38:50|599.3|598|599.3|598|599.3|598|599|598|0
1623901250000|2021-06-17 03:40:50|599.5||599.3||599.5||599.3||0
1623901260000|2021-06-17 03:41:00|599.5||599.3||599.5||599.3||3
1623901270000|2021-06-17 03:41:10|||||||||2
1623901290000|2021-06-17 03:41:30|599.5||599.3||599.5||599.3||0
1623901300000|2021-06-17 03:41:40|599.5||599.5||599.5||599.5||0
1623901310000|2021-06-17 03:41:50|599.3||599.3||599.3||599.3||0
1623901330000|2021-06-17 03:42:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623901340000|2021-06-17 03:42:20||598||598.3||598.3||598|0
1623901390000|2021-06-17 03:43:10|599.8||599.5||599.8||599.5||2
1623901430000|2021-06-17 03:43:50|||||||||1
1623901520000|2021-06-17 03:45:20|||||||||9
1623901610000|2021-06-17 03:46:50|||||||||3
1623901850000|2021-06-17 03:50:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|17
1623901990000|2021-06-17 03:53:10|600||599.8||600||599.8||1
1623902170000|2021-06-17 03:56:10|600||599.8||600||599.8||0
1623902180000|2021-06-17 03:56:20|600||599.8||600||599.8||0
1623902220000|2021-06-17 03:57:00|||||||||4
1623902270000|2021-06-17 03:57:50|||||||||3
1623902340000|2021-06-17 03:59:00|||||||||336
1623902430000|2021-06-17 04:00:30|||||||||1
1623902490000|2021-06-17 04:01:30|||||||||2
1623902530000|2021-06-17 04:02:10|||||||||2
1623902550000|2021-06-17 04:02:30||598.3||598.5||598.5||598.3|13
1623902560000|2021-06-17 04:02:40||598.3||598.5||598.5||598.3|0
1623902810000|2021-06-17 04:06:50|||||||||3
1623902830000|2021-06-17 04:07:10|||||||||2
1623902870000|2021-06-17 04:07:50|||||||||20
1623903110000|2021-06-17 04:11:50|||||||||2
1623903130000|2021-06-17 04:12:10|||||||||3
1623903170000|2021-06-17 04:12:50|||||||||3
1623903400000|2021-06-17 04:16:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|55
1623903410000|2021-06-17 04:16:50||598||598||598||598|11
1623903430000|2021-06-17 04:17:10|599.3||599.3||599.3||599.3||0
1623903690000|2021-06-17 04:21:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|4
1623903720000|2021-06-17 04:22:00||598.3||598||598.3||598|0
1623903750000|2021-06-17 04:22:30||598.3||598||598.3||598|0
1623903770000|2021-06-17 04:22:50||598.3||598.3||598.3||598.3|0
1623903970000|2021-06-17 04:26:10||598||598.3||598.3||598|2
1623903980000|2021-06-17 04:26:20||598||598.3||598.3||598|0
1623903990000|2021-06-17 04:26:30||598||598.3||598.3||598|0
1623904010000|2021-06-17 04:26:50||598||598.3||598.3||598|0
1623904030000|2021-06-17 04:27:10||598||598.3||598.3||598|0
1623904200000|2021-06-17 04:30:00||598||598.3||598.3||598|0
1623904220000|2021-06-17 04:30:20||598||598.3||598.3||598|0
1623904240000|2021-06-17 04:30:40||598||598||598||598|0
1623904250000|2021-06-17 04:30:50||598.3||598.3||598.3||598|0
1623904290000|2021-06-17 04:31:30||598||598.3||598.3||598|0
1623904300000|2021-06-17 04:31:40||598||598.3||598.3||598|0
1623904610000|2021-06-17 04:36:50|||||||||1
1623904630000|2021-06-17 04:37:10||598||598.3||598.3||598|3
1623904650000|2021-06-17 04:37:30||598||598.3||598.3||598|0
1623904660000|2021-06-17 04:37:40||598||598.3||598.3||598|0
1623904770000|2021-06-17 04:39:30|||||||||1
1623904910000|2021-06-17 04:41:50||598||598||598||598|0
1623904950000|2021-06-17 04:42:30||598.3||598.3||598.3||598.3|0
1623904970000|2021-06-17 04:42:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1623905050000|2021-06-17 04:44:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1623905060000|2021-06-17 04:44:20||598.3||598.3||598.3||598.3|2
1623905090000|2021-06-17 04:44:50||598.5||598.3||598.5||598.3|0
1623905110000|2021-06-17 04:45:10|599.5||599.5||599.5||599.5||0
1623905190000|2021-06-17 04:46:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1623905230000|2021-06-17 04:47:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1623905260000|2021-06-17 04:47:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1623905530000|2021-06-17 04:52:10|600|598.8|600|598.8|600|598.8|600|598.8|10
1623905580000|2021-06-17 04:53:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1623905590000|2021-06-17 04:53:10|||||||||4
1623905740000|2021-06-17 04:55:40|600|598.8|600|598.8|600|598.8|600|598.8|8
1623905900000|2021-06-17 04:58:20|||||||||5
1623905910000|2021-06-17 04:58:30|600.3|599|600.3|598.8|600.3|599|600|598.8|14
1623905930000|2021-06-17 04:58:50||599||599||599||599|0
1623905950000|2021-06-17 04:59:10||598.8||598.8||598.8||598.8|10
1623905960000|2021-06-17 04:59:20|600|599|600.3|598.8|600.3|599|600|598.8|1
1623905980000|2021-06-17 04:59:40|600||600||600||600||0
1623906000000|2021-06-17 05:00:00|600.3||600||600.3||600||1
1623906110000|2021-06-17 05:01:50|600.3|599|600.3|599|600.3|599|600.3|599|4
1623906170000|2021-06-17 05:02:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1623906310000|2021-06-17 05:05:10|||||||||1
1623906320000|2021-06-17 05:05:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1623906350000|2021-06-17 05:05:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1623906360000|2021-06-17 05:06:00|||||||||1
1623906430000|2021-06-17 05:07:10|||||||||4
1623906500000|2021-06-17 05:08:20|600.8||600.8||600.8||600.8||0
1623906510000|2021-06-17 05:08:30|600.5||600.5||600.5||600.5||0
1623906530000|2021-06-17 05:08:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|6
1623906540000|2021-06-17 05:09:00||599.5||599.5||599.5||599.5|0
1623906650000|2021-06-17 05:10:50|||||||||10
1623906660000|2021-06-17 05:11:00|||||||||40
1623906670000|2021-06-17 05:11:10|601|599.8|601|599.5|601|599.8|600.8|599.5|20
1623906680000|2021-06-17 05:11:20||599.8||599.8||599.8||599.8|0
1623906800000|2021-06-17 05:13:20|||||||||1
1623906860000|2021-06-17 05:14:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|27
1623906920000|2021-06-17 05:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|64
1623906950000|2021-06-17 05:15:50|600.8||600.8||600.8||600.8||0
1623906960000|2021-06-17 05:16:00||599.5||599.3||599.5||599.3|2
1623906970000|2021-06-17 05:16:10|600.5||600.5||600.5||600.5||0
1623907000000|2021-06-17 05:16:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1623907010000|2021-06-17 05:16:50||599.5||599.5||599.5||599.5|0
1623907030000|2021-06-17 05:17:10|||||||||2
1623907070000|2021-06-17 05:17:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1623907510000|2021-06-17 05:25:10|||||||||5
1623907700000|2021-06-17 05:28:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1623907760000|2021-06-17 05:29:20|600.8||600.8||600.8||600.8||1
1623907770000|2021-06-17 05:29:30|600.5||600.8||600.8||600.5||0
1623907780000|2021-06-17 05:29:40||599.5||599.5||599.5||599.3|0
1623907870000|2021-06-17 05:31:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1623907910000|2021-06-17 05:31:50||599.5||599.8||599.8||599.5|5
1623907920000|2021-06-17 05:32:00|601.3|600|601|599.8|601.3|600|601|599.8|2
1623907930000|2021-06-17 05:32:10|601.3|600|601|599.8|601.3|600|601|599.8|16
1623907940000|2021-06-17 05:32:20|601.3||601.3||601.3||601||0
1623907950000|2021-06-17 05:32:30|601||601||601||601||0
1623907980000|2021-06-17 05:33:00|601.3||601||601.3||601||0
1623907990000|2021-06-17 05:33:10|601.3||601.3||601.3||601||0
1623908010000|2021-06-17 05:33:30|601||601||601.3||601||0
1623908030000|2021-06-17 05:33:50|601.3|600|601|599.8|601.3|600|601|599.8|9
1623908040000|2021-06-17 05:34:00|601.3||601.3||601.3||601||0
1623908050000|2021-06-17 05:34:10|601||601.3||601.3||601||0
1623908070000|2021-06-17 05:34:30||600||600||600||600|0
1623908090000|2021-06-17 05:34:50||599.8||599.8||599.8||599.8|4
1623908100000|2021-06-17 05:35:00||600||600||600||600|12
1623908150000|2021-06-17 05:35:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|7
1623908160000|2021-06-17 05:36:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1623908170000|2021-06-17 05:36:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1623908200000|2021-06-17 05:36:40|601|599.8|601|599.8|601|599.8|601|599.8|13
1623908210000|2021-06-17 05:36:50||599.5||599.8||599.8||599.5|0
1623908230000|2021-06-17 05:37:10||599.5||599.8||599.8||599.5|2
1623908240000|2021-06-17 05:37:20||599.5||599.5||599.8||599.5|0
1623908250000|2021-06-17 05:37:30||599.8||599.8||599.8||599.5|0
1623908300000|2021-06-17 05:38:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1623908310000|2021-06-17 05:38:30|601|600|601|599.8|601|600|601|599.8|1
1623908340000|2021-06-17 05:39:00|||||||||3
1623908480000|2021-06-17 05:41:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1623908500000|2021-06-17 05:41:40||599.3||599.5||599.5||599.3|0
1623908510000|2021-06-17 05:41:50||599.3||599.5||599.5||599.3|0
1623908550000|2021-06-17 05:42:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1623908560000|2021-06-17 05:42:40|600.8||600.5||600.8||600.5||0
1623908640000|2021-06-17 05:44:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1623908650000|2021-06-17 05:44:10|||||||||8
1623908680000|2021-06-17 05:44:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1623908690000|2021-06-17 05:44:50|600.3||600.3||600.3||600.3||0
1623908730000|2021-06-17 05:45:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1623908750000|2021-06-17 05:45:50|||||||||2
1623908760000|2021-06-17 05:46:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1623908780000|2021-06-17 05:46:20|||||||||3
1623908790000|2021-06-17 05:46:30|600.5||600.3||600.5||600.3||0
1623908800000|2021-06-17 05:46:40|600.5||600.5||600.5||600.5||0
1623908810000|2021-06-17 05:46:50||599.3||599.3||599.3||599.3|0
1623908820000|2021-06-17 05:47:00||599||599||599||599|1
1623908830000|2021-06-17 05:47:10|600.3||600.3||600.3||600.3||0
1623909180000|2021-06-17 05:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1623909310000|2021-06-17 05:55:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|70
1623909320000|2021-06-17 05:55:20||599.3||599.3||599.5||599.3|7
1623909330000|2021-06-17 05:55:30||599.5||599.5||599.5||599.3|0
1623909340000|2021-06-17 05:55:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1623909360000|2021-06-17 05:56:00|600.3|599|600.3|599|600.3|599|600.3|599|7
1623909390000|2021-06-17 05:56:30|||||||||1
1623909420000|2021-06-17 05:57:00|600|598.8|600.3|598.8|600.3|599|600|598.8|3
1623909430000|2021-06-17 05:57:10||599||599||599||599|0
1623909610000|2021-06-17 06:00:10|600|598.8|600|598.8|600.3|599|600|598.8|11
1623909620000|2021-06-17 06:00:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1623909630000|2021-06-17 06:00:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1623909660000|2021-06-17 06:01:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|9
1623909670000|2021-06-17 06:01:10||598.8||598.8||598.8||598.5|3
1623909680000|2021-06-17 06:01:20||598.5||598.8||598.8||598.5|3
1623909700000|2021-06-17 06:01:40||598.5||598.8||598.8||598.5|5
1623909720000|2021-06-17 06:02:00|||||||||1
1623909760000|2021-06-17 06:02:40|||||||||20
1623909770000|2021-06-17 06:02:50|600.3|599|600|598.8|600.3|599|600|598.8|2
1623909780000|2021-06-17 06:03:00|||||||||2
1623909800000|2021-06-17 06:03:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1623909850000|2021-06-17 06:04:10|600|598.8|600|598.8|600|598.8|599.8|598.5|13
1623909860000|2021-06-17 06:04:20||598.5||598.5||598.8||598.5|3
1623909870000|2021-06-17 06:04:30||598.8||598.5||598.8||598.5|8
1623909880000|2021-06-17 06:04:40||598.8||598.8||598.8||598.8|0
1623909890000|2021-06-17 06:04:50|599.8|598.5|600|598.5|600|598.5|599.8|598.5|3
1623909900000|2021-06-17 06:05:00||598.8||598.8||598.8||598.5|1
1623909930000|2021-06-17 06:05:30||598.5||598.5||598.5||598.5|1
1623909940000|2021-06-17 06:05:40|599.8|598.8|600|598.5|600|598.8|599.8|598.5|1
1623909950000|2021-06-17 06:05:50|599.8||599.8||599.8||599.8||0
1623909970000|2021-06-17 06:06:10|600||600||600||600||1
1623909980000|2021-06-17 06:06:20|599.8||599.8||599.8||599.8||0
1623909990000|2021-06-17 06:06:30|||||||||5
1623910080000|2021-06-17 06:08:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|54
1623910100000|2021-06-17 06:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|6
1623910120000|2021-06-17 06:08:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623910140000|2021-06-17 06:09:00|||||||||1
1623910190000|2021-06-17 06:09:50|||||||||3
1623910200000|2021-06-17 06:10:00|599.3|598|599.3|598|599.3|598.3|599.3|598|10
1623910210000|2021-06-17 06:10:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623910250000|2021-06-17 06:10:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1623910260000|2021-06-17 06:11:00||598.3||598.5||598.5||598.3|1
1623910270000|2021-06-17 06:11:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623910280000|2021-06-17 06:11:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1623910290000|2021-06-17 06:11:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1623910300000|2021-06-17 06:11:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|1
1623910310000|2021-06-17 06:11:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1623910320000|2021-06-17 06:12:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1623910340000|2021-06-17 06:12:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|1
1623910350000|2021-06-17 06:12:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1623910380000|2021-06-17 06:13:00|||||||||2
1623910440000|2021-06-17 06:14:00|600||599.8||600||599.8||92
1623910450000|2021-06-17 06:14:10|||||||||2
1623910500000|2021-06-17 06:15:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|13
1623910510000|2021-06-17 06:15:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|20
1623910520000|2021-06-17 06:15:20||598.3||598.3||598.3||598|15
1623910530000|2021-06-17 06:15:30|599.3|598|599.3|598|599.3|598|599.3|598|14
1623910550000|2021-06-17 06:15:50|||||||||7
1623910560000|2021-06-17 06:16:00|||||||||1
1623910570000|2021-06-17 06:16:10||597.8||597.8||597.8||597.8|63
1623910580000|2021-06-17 06:16:20|599||599.3||599.3||599||7
1623910590000|2021-06-17 06:16:30|599||599||599||599||0
1623910600000|2021-06-17 06:16:40|||||||||57
1623910610000|2021-06-17 06:16:50|||||||||39
1623910620000|2021-06-17 06:17:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|59
1623910660000|2021-06-17 06:17:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|81
1623910700000|2021-06-17 06:18:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|41
1623910710000|2021-06-17 06:18:30||597.5||597.5||597.5||597.3|3
1623910720000|2021-06-17 06:18:40|||||||||117
1623910740000|2021-06-17 06:19:00|599|597.8|599|597.8|599|597.8|599|597.8|115
1623910750000|2021-06-17 06:19:10|||||||||3
1623910760000|2021-06-17 06:19:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1623910790000|2021-06-17 06:19:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|54
1623910800000|2021-06-17 06:20:00|||||||||103
1623910810000|2021-06-17 06:20:10|||||||||15
1623910820000|2021-06-17 06:20:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|132
1623910830000|2021-06-17 06:20:30|||||||||6
1623910840000|2021-06-17 06:20:40|599||598.8||599||598.8||3
1623910860000|2021-06-17 06:21:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1623910910000|2021-06-17 06:21:50|||||||||8
1623910920000|2021-06-17 06:22:00|||||||||2
1623910930000|2021-06-17 06:22:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|17
1623910940000|2021-06-17 06:22:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1623910960000|2021-06-17 06:22:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1623910980000|2021-06-17 06:23:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|70
1623911060000|2021-06-17 06:24:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1623911070000|2021-06-17 06:24:30|||||||||1
1623911080000|2021-06-17 06:24:40|||||||||54
1623911110000|2021-06-17 06:25:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1623911120000|2021-06-17 06:25:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1623911140000|2021-06-17 06:25:40|599.5||599.3||599.5||599.3||0
1623911210000|2021-06-17 06:26:50|||||||||1
1623911230000|2021-06-17 06:27:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1623911260000|2021-06-17 06:27:40|599.8||599.5||599.8||599.5||7
1623911290000|2021-06-17 06:28:10||598||598.3||598.3||598|1
1623911300000|2021-06-17 06:28:20||598||598.3||598.3||598|2
1623911330000|2021-06-17 06:28:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|33
1623911350000|2021-06-17 06:29:10|||||||||2
1623911360000|2021-06-17 06:29:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|74
1623911380000|2021-06-17 06:29:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1623911390000|2021-06-17 06:29:50|599.5||599.3||599.5||599.3||1
1623911440000|2021-06-17 06:30:40|599|597.8|599.3|598|599.3|598|599|597.8|78
1623911450000|2021-06-17 06:30:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1623911470000|2021-06-17 06:31:10|599.3|598|599.3|598|599.3|598|599|598|5
1623911480000|2021-06-17 06:31:20||597.8||598||598||597.8|0
1623911490000|2021-06-17 06:31:30|||||||||4
1623911510000|2021-06-17 06:31:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1623911520000|2021-06-17 06:32:00||598||598.3||598.3||598|11
1623911530000|2021-06-17 06:32:10||598||598||598||598|6
1623911540000|2021-06-17 06:32:20|599.3||599.3||599.3||599.3||0
1623911590000|2021-06-17 06:33:10|||||||||1
1623911600000|2021-06-17 06:33:20|599|597.8|599|597.8|599|597.8|599|597.8|2
1623911610000|2021-06-17 06:33:30|599.3||599||599.3||599||1
1623911620000|2021-06-17 06:33:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1623911630000|2021-06-17 06:33:50||597.8||597.8||597.8||597.8|2
1623911640000|2021-06-17 06:34:00||598||598||598||598|1
1623911660000|2021-06-17 06:34:20|599.5||599.5||599.5||599.5||4
1623911670000|2021-06-17 06:34:30|599.3||599.3||599.3||599.3||0
1623911700000|2021-06-17 06:35:00|||||||||1
1623911740000|2021-06-17 06:35:40||597.8||598||598||597.8|60
1623911750000|2021-06-17 06:35:50|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1623911760000|2021-06-17 06:36:00|||||||||2664
1623911770000|2021-06-17 06:36:10|||||||||10
1623911780000|2021-06-17 06:36:20|||||||||13
1623911820000|2021-06-17 06:37:00|||||||||4
1623911830000|2021-06-17 06:37:10|599.3|598|598.8|597.5|599.3|598|598.8|597.5|13222
1623911840000|2021-06-17 06:37:20|599|597.8|599|597.8|599|597.8|599|597.5|7
1623911850000|2021-06-17 06:37:30|||||||||605
1623911860000|2021-06-17 06:37:40|||||||||32
1623911880000|2021-06-17 06:38:00|||||||||1
1623911890000|2021-06-17 06:38:10|||||||||2
1623911900000|2021-06-17 06:38:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|17
1623911920000|2021-06-17 06:38:40|||||||||76
1623911940000|2021-06-17 06:39:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1623911960000|2021-06-17 06:39:20|||||||||1
1623911970000|2021-06-17 06:39:30|||||||||1
1623911990000|2021-06-17 06:39:50|598.3|597|598.3|597|598.3|597|598.3|597|102
1623912000000|2021-06-17 06:40:00|||||||||1
1623912010000|2021-06-17 06:40:10|598|596.8|598|596.8|598|596.8|598|596.8|10
1623912020000|2021-06-17 06:40:20|598.3|597|598.3|597|598.3|597|598.3|596.8|14
1623912060000|2021-06-17 06:41:00|598|596.8|598|596.8|598|596.8|598|596.8|8
1623912070000|2021-06-17 06:41:10|598.3|597|598|596.8|598.3|597|598|596.8|101
1623912100000|2021-06-17 06:41:40|||||||||1
1623912130000|2021-06-17 06:42:10|||||||||11
1623912150000|2021-06-17 06:42:30|598.3|597|598.3|597|598.3|597|598.3|597|81
1623912160000|2021-06-17 06:42:40|598|596.8|598|596.8|598|596.8|598|596.8|4
1623912180000|2021-06-17 06:43:00|598.3||598||598.3||598||4
1623912200000|2021-06-17 06:43:20||596.5||596.8||596.8||596.5|5
1623912210000|2021-06-17 06:43:30||596.5||596.8||596.8||596.5|89
1623912220000|2021-06-17 06:43:40||596.5||596.8||596.8||596.5|103
1623912250000|2021-06-17 06:44:10|598.3|597|598.3|597|598.3|597|598.3|596.8|12
1623912260000|2021-06-17 06:44:20|598|596.8|598|596.8|598|596.8|598|596.8|4
1623912290000|2021-06-17 06:44:50|||||||||105
1623912300000|2021-06-17 06:45:00|||||||||134
1623912320000|2021-06-17 06:45:20|||||||||47
1623912330000|2021-06-17 06:45:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|34
1623912360000|2021-06-17 06:46:00|598|596.8|598|596.8|598|596.8|598|596.8|116
1623912370000|2021-06-17 06:46:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|27
1623912380000|2021-06-17 06:46:20|||||||||1
1623912400000|2021-06-17 06:46:40|||||||||1
1623912410000|2021-06-17 06:46:50|||||||||1
1623912420000|2021-06-17 06:47:00|||||||||4
1623912430000|2021-06-17 06:47:10|||||||||1
1623912450000|2021-06-17 06:47:30|598|596.8|598|596.8|598.3|597|598|596.8|46
1623912460000|2021-06-17 06:47:40|||||||||5
1623912510000|2021-06-17 06:48:30|||||||||1
1623912520000|2021-06-17 06:48:40|598.3|597|598.3|597|598.3|597|598.3|597|11
1623912530000|2021-06-17 06:48:50|598.5|597.3|598.5|597|598.5|597.3|598.3|597|6
1623912540000|2021-06-17 06:49:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|7
1623912550000|2021-06-17 06:49:10|598.3|597|598.3|597|598.5|597.3|598.3|597|33
1623912560000|2021-06-17 06:49:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1623912580000|2021-06-17 06:49:40|||||||||3
1623912600000|2021-06-17 06:50:00|598|596.8|598.3|597|598.3|597|598|596.8|6
1623912610000|2021-06-17 06:50:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1623912620000|2021-06-17 06:50:20|598.3|597|598|596.8|598.3|597|598|596.8|0
1623912630000|2021-06-17 06:50:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1623912680000|2021-06-17 06:51:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|31
1623912690000|2021-06-17 06:51:30|||||||||19
1623912710000|2021-06-17 06:51:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1623912720000|2021-06-17 06:52:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1623912730000|2021-06-17 06:52:10||597.3||597.3||597.5||597.3|6
1623912740000|2021-06-17 06:52:20|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1623912750000|2021-06-17 06:52:30|598.5||598.5||598.8||598.5||3
1623912760000|2021-06-17 06:52:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1623912780000|2021-06-17 06:53:00||597.3||597.3||597.3||597.3|23
1623912790000|2021-06-17 06:53:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|6
1623912800000|2021-06-17 06:53:20||597.3||597.5||597.5||597.3|1
1623912810000|2021-06-17 06:53:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1623912820000|2021-06-17 06:53:40|||||||||72
1623912830000|2021-06-17 06:53:50|598.3|597|598.3|597|598.5|597.3|598.3|597|16
1623912840000|2021-06-17 06:54:00|598.5||598.3||598.5||598.3||12
1623912850000|2021-06-17 06:54:10|598|596.8|598|596.8|598|596.8|598|596.8|15
1623912870000|2021-06-17 06:54:30|598.3|597|598|596.8|598.3|597|598|596.8|7
1623912900000|2021-06-17 06:55:00|||||||||52
1623912920000|2021-06-17 06:55:20|598.3|597|598.3|597|598.3|597|598.3|597|3
1623912960000|2021-06-17 06:56:00|598|596.8|598|596.8|598|596.8|598|596.8|14
1623912970000|2021-06-17 06:56:10|598.3|597|598.3|597|598.3|597|598.3|597|21
1623912980000|2021-06-17 06:56:20|598|596.8|598.3|597|598.3|597|598|596.8|10
1623912990000|2021-06-17 06:56:30|598|596.8|598.3|596.8|598.3|597|598|596.8|2
1623913000000|2021-06-17 06:56:40|598||598||598||598||0
1623913020000|2021-06-17 06:57:00|||||||||2
1623913060000|2021-06-17 06:57:40|||||||||2
1623913070000|2021-06-17 06:57:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1623913080000|2021-06-17 06:58:00|598|596.8|598|596.5|598|596.8|598|596.5|8
1623913090000|2021-06-17 06:58:10||596.8||596.8||596.8||596.8|0
1623913110000|2021-06-17 06:58:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1623913120000|2021-06-17 06:58:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|50
1623913150000|2021-06-17 06:59:10|598|596.8|598|596.8|598|596.8|598|596.8|4
1623913180000|2021-06-17 06:59:40|||||||||6
1623913190000|2021-06-17 06:59:50||596.5||596.8||596.8||596.5|3
1623913200000|2021-06-17 07:00:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|93
1623913210000|2021-06-17 07:00:10|597.3|596|597.3|596|597.3|596|597.3|596|7
1623913220000|2021-06-17 07:00:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|24
1623913230000|2021-06-17 07:00:30|598|596.5|597.8|596.5|598|596.8|597.8|596.5|57
1623913240000|2021-06-17 07:00:40|||||||||1
1623913250000|2021-06-17 07:00:50|598|596.8|598.3|597|598.3|597|598|596.8|87
1623913260000|2021-06-17 07:01:00|598|596.8|598|596.8|598|597|598|596.8|37
1623913280000|2021-06-17 07:01:20|||||||||1
1623913290000|2021-06-17 07:01:30|||||||||1
1623913300000|2021-06-17 07:01:40|||||||||1
1623913310000|2021-06-17 07:01:50|598.3||598.3||598.3||598||13
1623913320000|2021-06-17 07:02:00|598|597|598.3|596.8|598.3|597|598|596.8|23
1623913330000|2021-06-17 07:02:10||597||597||597||597|8
1623913340000|2021-06-17 07:02:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|29
1623913360000|2021-06-17 07:02:40|598.3|597|598.3|597|598.5|597.3|598.3|597|9
1623913370000|2021-06-17 07:02:50|598.5||598.3||598.5||598.3||0
1623913380000|2021-06-17 07:03:00|||||||||2
1623913400000|2021-06-17 07:03:20|598.5|597.3|598|596.8|598.5|597.3|598|596.8|39
1623913410000|2021-06-17 07:03:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1623913420000|2021-06-17 07:03:40||596.3||596.5||596.5||596.3|24
1623913440000|2021-06-17 07:04:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|28
1623913450000|2021-06-17 07:04:10|||||||||1
1623913460000|2021-06-17 07:04:20|597.3|596|597.5|596|597.5|596.3|597.3|596|41
1623913470000|2021-06-17 07:04:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|2
1623913480000|2021-06-17 07:04:40|597.3|596|597.3|596|597.3|596|597.3|596|7
1623913500000|2021-06-17 07:05:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|16
1623913510000|2021-06-17 07:05:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|2
1623913520000|2021-06-17 07:05:20|||||||||30
1623913530000|2021-06-17 07:05:30|597.3|596|597.3|596|597.3|596|597.3|596|4
1623913560000|2021-06-17 07:06:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|7
1623913570000|2021-06-17 07:06:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|4
1623913580000|2021-06-17 07:06:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1623913590000|2021-06-17 07:06:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623913600000|2021-06-17 07:06:40|||||||||1
1623913620000|2021-06-17 07:07:00|||||||||3
1623913640000|2021-06-17 07:07:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1623913650000|2021-06-17 07:07:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1623913660000|2021-06-17 07:07:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|2
1623913670000|2021-06-17 07:07:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1623913680000|2021-06-17 07:08:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|11
1623913690000|2021-06-17 07:08:10|597.5||597.5||597.5||597.5||0
1623913700000|2021-06-17 07:08:20|||||||||33
1623913710000|2021-06-17 07:08:30|||||||||5
1623913740000|2021-06-17 07:09:00|||||||||3
1623913750000|2021-06-17 07:09:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|136
1623913760000|2021-06-17 07:09:20|597.3|596|597.3|596|597.3|596|597.3|596|21
1623913770000|2021-06-17 07:09:30|||||||||2
1623913780000|2021-06-17 07:09:40|||||||||11
1623913790000|2021-06-17 07:09:50|||||||||26
1623913800000|2021-06-17 07:10:00|||||||||16
1623913810000|2021-06-17 07:10:10|||||||||26
1623913820000|2021-06-17 07:10:20|597|595.8|597|595.8|597|595.8|597|595.8|2
1623913830000|2021-06-17 07:10:30|||||||||29
1623913850000|2021-06-17 07:10:50|||||||||7
1623913860000|2021-06-17 07:11:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|88
1623913870000|2021-06-17 07:11:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|11
1623913880000|2021-06-17 07:11:20|||||||||15
1623913890000|2021-06-17 07:11:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|34
1623913900000|2021-06-17 07:11:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|47
1623913910000|2021-06-17 07:11:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|31
1623913920000|2021-06-17 07:12:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|67
1623913930000|2021-06-17 07:12:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|34
1623913940000|2021-06-17 07:12:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1623913950000|2021-06-17 07:12:30|||||||||51
1623913960000|2021-06-17 07:12:40||595.3||595.5||595.5||595.3|7
1623913970000|2021-06-17 07:12:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|11
1623913980000|2021-06-17 07:13:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|71
1623913990000|2021-06-17 07:13:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|63
1623914000000|2021-06-17 07:13:20|||||||||11
1623914010000|2021-06-17 07:13:30|||||||||55
1623914020000|2021-06-17 07:13:40|||||||||41
1623914030000|2021-06-17 07:13:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|24
1623914040000|2021-06-17 07:14:00|597|595.8|597|595.5|597|595.8|596.8|595.5|10
1623914050000|2021-06-17 07:14:10|596.8||596.8||597||596.8||8
1623914060000|2021-06-17 07:14:20|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|51
1623914070000|2021-06-17 07:14:30||595.5||595.5||595.5||595.5|1
1623914100000|2021-06-17 07:15:00|597|595.8|597.3|596|597.3|596|597|595.8|124
1623914110000|2021-06-17 07:15:10|||||||||1
1623914120000|2021-06-17 07:15:20|597|595.8|597|595.8|597|595.8|597|595.8|17
1623914130000|2021-06-17 07:15:30|597.3|596|597.3|596|597.3|596|597.3|596|17
1623914160000|2021-06-17 07:16:00|597|595.8|597|595.8|597|595.8|597|595.8|14
1623914180000|2021-06-17 07:16:20|597.3|596|597.3|596|597.3|596|597.3|596|6
1623914220000|2021-06-17 07:17:00|||||||||3
1623914240000|2021-06-17 07:17:20|||||||||5
1623914250000|2021-06-17 07:17:30|||||||||1
1623914260000|2021-06-17 07:17:40|||||||||20
1623914310000|2021-06-17 07:18:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|27
1623914320000|2021-06-17 07:18:40|597.3|596|597.3|596|597.3|596|597.3|596|26
1623914330000|2021-06-17 07:18:50|597.5||597.3||597.5||597.3||43
1623914350000|2021-06-17 07:19:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|29
1623914360000|2021-06-17 07:19:20|||||||||8
1623914370000|2021-06-17 07:19:30|||||||||24
1623914400000|2021-06-17 07:20:00|597|595.8|597|595.8|597|595.8|597|595.8|15
1623914410000|2021-06-17 07:20:10|||||||||2
1623914430000|2021-06-17 07:20:30|597.3|596|597.3|596|597.3|596|597.3|596|12
1623914440000|2021-06-17 07:20:40|||||||||4
1623914450000|2021-06-17 07:20:50|||||||||2
1623914460000|2021-06-17 07:21:00|597|595.8|597|595.8|597|595.8|597|595.8|2
1623914510000|2021-06-17 07:21:50|||||||||2
1623914520000|2021-06-17 07:22:00|||||||||3
1623914530000|2021-06-17 07:22:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1623914540000|2021-06-17 07:22:20|||||||||2
1623914550000|2021-06-17 07:22:30|597|595.8|597|595.8|597|595.8|596.8|595.5|17
1623914560000|2021-06-17 07:22:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|12
1623914580000|2021-06-17 07:23:00|||||||||8
1623914600000|2021-06-17 07:23:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|11
1623914610000|2021-06-17 07:23:30|597||597||597||597||0
1623914630000|2021-06-17 07:23:50|||||||||1
1623914640000|2021-06-17 07:24:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|10
1623914650000|2021-06-17 07:24:10|||||||||9
1623914670000|2021-06-17 07:24:30|||||||||5
1623914680000|2021-06-17 07:24:40|||||||||50
1623914700000|2021-06-17 07:25:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1623914710000|2021-06-17 07:25:10|||||||||50
1623914720000|2021-06-17 07:25:20|||||||||9
1623914740000|2021-06-17 07:25:40|||||||||50
1623914750000|2021-06-17 07:25:50|596.3|595|596.3|595|596.3|595|596.3|595|12
1623914760000|2021-06-17 07:26:00|||||||||35
1623914770000|2021-06-17 07:26:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1623914800000|2021-06-17 07:26:40|||||||||4
1623914810000|2021-06-17 07:26:50|||||||||1
1623914820000|2021-06-17 07:27:00|596.3|595|596.3|595|596.5|595.3|596|594.8|50
1623914830000|2021-06-17 07:27:10||594.8||595||595||594.8|18
1623914840000|2021-06-17 07:27:20||594.8||595||595||594.8|4
1623914850000|2021-06-17 07:27:30|||||||||1
1623914890000|2021-06-17 07:28:10|||||||||6
1623914920000|2021-06-17 07:28:40|596|594.8|596|594.8|596|594.8|596|594.8|6
1623914930000|2021-06-17 07:28:50|||||||||10
1623914970000|2021-06-17 07:29:30|||||||||3
1623914980000|2021-06-17 07:29:40|||||||||6
1623915000000|2021-06-17 07:30:00|||||||||29
1623915010000|2021-06-17 07:30:10|||||||||11
1623915030000|2021-06-17 07:30:30|596.3|595|596|594.8|596.3|595|596|594.8|45
1623915040000|2021-06-17 07:30:40|||||||||3
1623915050000|2021-06-17 07:30:50|596.3|595|596.3|595|596.3|595|596.3|595|0
1623915060000|2021-06-17 07:31:00|||||||||10
1623915070000|2021-06-17 07:31:10|||||||||5
1623915090000|2021-06-17 07:31:30|||||||||4
1623915100000|2021-06-17 07:31:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|43
1623915110000|2021-06-17 07:31:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|20
1623915120000|2021-06-17 07:32:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1623915130000|2021-06-17 07:32:10|||||||||2
1623915150000|2021-06-17 07:32:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|10
1623915180000|2021-06-17 07:33:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|17
1623915190000|2021-06-17 07:33:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|8
1623915200000|2021-06-17 07:33:20|596.8||596.8||596.8||596.8||4
1623915210000|2021-06-17 07:33:30|596.5||596.5||596.8||596.5||2
1623915230000|2021-06-17 07:33:50|||||||||2
1623915240000|2021-06-17 07:34:00|||||||||11
1623915270000|2021-06-17 07:34:30|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|10
1623915280000|2021-06-17 07:34:40|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|1
1623915290000|2021-06-17 07:34:50|||||||||2
1623915300000|2021-06-17 07:35:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1623915330000|2021-06-17 07:35:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|12
1623915340000|2021-06-17 07:35:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|16
1623915350000|2021-06-17 07:35:50|596.8||596.5||596.8||596.5||3
1623915360000|2021-06-17 07:36:00|596.8||596.5||596.8||596.5||0
1623915370000|2021-06-17 07:36:10|596.8||596.5||596.8||596.5||53
1623915390000|2021-06-17 07:36:30|596.3|595|596.3|595|596.3|595|596.3|595|2
1623915400000|2021-06-17 07:36:40|||||||||2
1623915430000|2021-06-17 07:37:10|||||||||3
1623915460000|2021-06-17 07:37:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|19
1623915470000|2021-06-17 07:37:50|||||||||18
1623915480000|2021-06-17 07:38:00|596.3|595|596.3|595|596.3|595|596.3|595|7
1623915490000|2021-06-17 07:38:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1623915500000|2021-06-17 07:38:20||595||595.3||595.3||595|2
1623915510000|2021-06-17 07:38:30|||||||||2
1623915530000|2021-06-17 07:38:50|||||||||5
1623915540000|2021-06-17 07:39:00|||||||||4
1623915560000|2021-06-17 07:39:20|||||||||50
1623915570000|2021-06-17 07:39:30||595||595.3||595.3||595|8
1623915580000|2021-06-17 07:39:40|596.3|595|596.3|595|596.5|595|596.3|595|9
1623915590000|2021-06-17 07:39:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|3
1623915600000|2021-06-17 07:40:00|596.3||596.3||596.3||596.3||0
1623915610000|2021-06-17 07:40:10|596.5||596.3||596.5||596.3||2
1623915620000|2021-06-17 07:40:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|47
1623915640000|2021-06-17 07:40:40|596.3|595|596.3|595|596.3|595|596.3|595|6
1623915680000|2021-06-17 07:41:20|||||||||3
1623915690000|2021-06-17 07:41:30|||||||||4
1623915710000|2021-06-17 07:41:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|64
1623915720000|2021-06-17 07:42:00|596.3||596.3||596.3||596.3||10
1623915730000|2021-06-17 07:42:10|||||||||7
1623915740000|2021-06-17 07:42:20|||||||||2
1623915770000|2021-06-17 07:42:50|||||||||11
1623915790000|2021-06-17 07:43:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|19
1623915820000|2021-06-17 07:43:40|596.5||596.3||596.5||596.3||3
1623915830000|2021-06-17 07:43:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1623915840000|2021-06-17 07:44:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|25
1623915850000|2021-06-17 07:44:10|597|595.3|597|595.8|597|595.8|597|595.3|75
1623915900000|2021-06-17 07:45:00|||||||||10
1623915910000|2021-06-17 07:45:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|32
1623915920000|2021-06-17 07:45:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|98
1623915960000|2021-06-17 07:46:00|597||597||597||597||39
1623915970000|2021-06-17 07:46:10||595.8||595.8||595.8||595.8|1
1623916010000|2021-06-17 07:46:50|||||||||1
1623916020000|2021-06-17 07:47:00|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|5
1623916030000|2021-06-17 07:47:10|597|595.8|597|595.8|597|595.8|597|595.8|23
1623916050000|2021-06-17 07:47:30|597.3|596|597.3|596|597.3|596|597.3|596|16
1623916060000|2021-06-17 07:47:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|71
1623916080000|2021-06-17 07:48:00|598|596.8|598|596.8|598|596.8|598|596.8|22
1623916090000|2021-06-17 07:48:10|598.3|597|598|596.8|598.3|597|598|596.8|53
1623916100000|2021-06-17 07:48:20|598.3|597|598.3|597|598.3|597|598|597|16
1623916120000|2021-06-17 07:48:40|||||||||2
1623916130000|2021-06-17 07:48:50|||||||||1
1623916140000|2021-06-17 07:49:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|26
1623916150000|2021-06-17 07:49:10|||||||||5
1623916160000|2021-06-17 07:49:20|598.3|597|598.3|597|598.3|597|598.3|597|113
1623916170000|2021-06-17 07:49:30|598|596.8|598.3|597|598.3|597|598|596.8|23
1623916180000|2021-06-17 07:49:40||596.8||597||597||596.8|40
1623916210000|2021-06-17 07:50:10|||||||||5
1623916220000|2021-06-17 07:50:20||596.8||597||597||596.8|7
1623916230000|2021-06-17 07:50:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1623916240000|2021-06-17 07:50:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1623916250000|2021-06-17 07:50:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|76
1623916260000|2021-06-17 07:51:00||597||597||597||596.8|8
1623916280000|2021-06-17 07:51:20|||||||||8
1623916300000|2021-06-17 07:51:40|||||||||8
1623916320000|2021-06-17 07:52:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|45
1623916330000|2021-06-17 07:52:10|598.3|597|598.3|597|598.3|597|598.3|597|37
1623916370000|2021-06-17 07:52:50||596.8||597||597||596.8|24
1623916380000|2021-06-17 07:53:00|598|596.8|598.3|597|598.3|597|598|596.8|38
1623916390000|2021-06-17 07:53:10|598|596.8|598.3|597|598.3|597|598|596.8|13
1623916400000|2021-06-17 07:53:20|||||||||15
1623916410000|2021-06-17 07:53:30|||||||||4
1623916430000|2021-06-17 07:53:50|||||||||1
1623916440000|2021-06-17 07:54:00|||||||||5
1623916460000|2021-06-17 07:54:20|598|596.8|598|596.8|598.3|596.8|598|596.8|55
1623916470000|2021-06-17 07:54:30|598.3||598||598.3||598||0
1623916480000|2021-06-17 07:54:40|598.3|597|598.3|597|598.3|597|598.3|596.8|15
1623916500000|2021-06-17 07:55:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1623916510000|2021-06-17 07:55:10|||||||||3
1623916520000|2021-06-17 07:55:20|598.3|597|598.3|597|598.3|597|598.3|596.8|22
1623916540000|2021-06-17 07:55:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|4
1623916550000|2021-06-17 07:55:50||597||597||597||597|0
1623916560000|2021-06-17 07:56:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1623916570000|2021-06-17 07:56:10|598.3|597|598.3|597|598.3|597|598|597|6
1623916580000|2021-06-17 07:56:20||596.8||597||597||596.8|7
1623916590000|2021-06-17 07:56:30|||||||||26
1623916600000|2021-06-17 07:56:40|||||||||5
1623916620000|2021-06-17 07:57:00|598.5||598.3||598.5||598.3||8
1623916630000|2021-06-17 07:57:10|||||||||3
1623916640000|2021-06-17 07:57:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1623916660000|2021-06-17 07:57:40|||||||||1
1623916690000|2021-06-17 07:58:10|||||||||3
1623916700000|2021-06-17 07:58:20|598.3|597|598.5|597|598.5|597|598.3|597|2
1623916720000|2021-06-17 07:58:40|598.3|597.3|598.5|597|598.5|597.3|598.3|597|152
1623916730000|2021-06-17 07:58:50||597.3||597||597.3||597|0
1623916740000|2021-06-17 07:59:00|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|44
1623916750000|2021-06-17 07:59:10|||||||||1
1623916790000|2021-06-17 07:59:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|15
1623916800000|2021-06-17 08:00:00|||||||||10
1623916810000|2021-06-17 08:00:10|||||||||1
1623916820000|2021-06-17 08:00:20|598.3|597|598.3|597|598.3|597|598.3|597|5
1623916840000|2021-06-17 08:00:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|18
1623916850000|2021-06-17 08:00:50|598.3|597|598.5|597|598.5|597.3|598.3|597|15
1623916860000|2021-06-17 08:01:00||597.3||597.3||597.3||597|3
1623916870000|2021-06-17 08:01:10||597||597||597.3||597|5
1623916880000|2021-06-17 08:01:20|598.3||598.3||598.3||598.3||0
1623916890000|2021-06-17 08:01:30|||||||||10
1623916900000|2021-06-17 08:01:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1623916910000|2021-06-17 08:01:50|||||||||1
1623916920000|2021-06-17 08:02:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1623916940000|2021-06-17 08:02:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|7
1623916950000|2021-06-17 08:02:30|599|597.8|599|597.8|599|597.8|599|597.5|3
1623916980000|2021-06-17 08:03:00|599.3|598|599.3|598|599.3|598|599.3|598|31
1623916990000|2021-06-17 08:03:10|||||||||15
1623917000000|2021-06-17 08:03:20|||||||||1
1623917010000|2021-06-17 08:03:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|41
1623917030000|2021-06-17 08:03:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|34
1623917040000|2021-06-17 08:04:00|599.5||599.3||599.5||599.3||9
1623917050000|2021-06-17 08:04:10|599.5||599.5||599.5||599.5||1
1623917060000|2021-06-17 08:04:20|599.3||599.3||599.5||599.3||3
1623917080000|2021-06-17 08:04:40|||||||||1
1623917100000|2021-06-17 08:05:00|||||||||5
1623917130000|2021-06-17 08:05:30|||||||||2
1623917140000|2021-06-17 08:05:40|599.5||599.3||599.5||599.3||22
1623917150000|2021-06-17 08:05:50||597.8||598||598||597.8|21
1623917160000|2021-06-17 08:06:00|599|597.8|599|597.8|599.3|597.8|599|597.8|8
1623917170000|2021-06-17 08:06:10|599.3|598|599.3|598|599.3|598|599|597.8|31
1623917180000|2021-06-17 08:06:20|599|597.8|599|597.8|599|597.8|599|597.8|11
1623917200000|2021-06-17 08:06:40|||||||||1
1623917220000|2021-06-17 08:07:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1623917270000|2021-06-17 08:07:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|21
1623917280000|2021-06-17 08:08:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|2
1623917290000|2021-06-17 08:08:10|||||||||9
1623917300000|2021-06-17 08:08:20|||||||||13
1623917310000|2021-06-17 08:08:30||597||597||597||597|0
1623917320000|2021-06-17 08:08:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|6
1623917330000|2021-06-17 08:08:50|||||||||30
1623917340000|2021-06-17 08:09:00|598.3|597|598.3|597|598.3|597|598.3|597|12
1623917350000|2021-06-17 08:09:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1623917360000|2021-06-17 08:09:20|||||||||30
1623917390000|2021-06-17 08:09:50||597||597.3||597.3||597|3
1623917400000|2021-06-17 08:10:00|||||||||3
1623917440000|2021-06-17 08:10:40|||||||||4
1623917460000|2021-06-17 08:11:00|||||||||104
1623917470000|2021-06-17 08:11:10|||||||||5
1623917490000|2021-06-17 08:11:30|598.8||598.8||598.8||598.8||1
1623917500000|2021-06-17 08:11:40||597.5||597.5||597.5||597.3|1
1623917510000|2021-06-17 08:11:50|599||599||599||598.8||14
1623917520000|2021-06-17 08:12:00||597.8||597.8||597.8||597.5|1
1623917530000|2021-06-17 08:12:10|||||||||2
1623917580000|2021-06-17 08:13:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|33
1623917590000|2021-06-17 08:13:10|599|597.8|599|597.5|599|597.8|599|597.5|32
1623917600000|2021-06-17 08:13:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|31
1623917610000|2021-06-17 08:13:30|599||598.8||599||598.8||0
1623917690000|2021-06-17 08:14:50||597.3||597.5||597.5||597.3|11
1623917700000|2021-06-17 08:15:00|||||||||1
1623917710000|2021-06-17 08:15:10|||||||||4
1623917720000|2021-06-17 08:15:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|16
1623917730000|2021-06-17 08:15:30|||||||||2
1623917750000|2021-06-17 08:15:50|598.8||598.5||598.8||598.5||8
1623917760000|2021-06-17 08:16:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1623917770000|2021-06-17 08:16:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|19
1623917810000|2021-06-17 08:16:50|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|5
1623917820000|2021-06-17 08:17:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|21
1623917880000|2021-06-17 08:18:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|14
1623917910000|2021-06-17 08:18:30||597||597||597||597|2
1623917920000|2021-06-17 08:18:40|598.3||598.3||598.3||598.3||1
1623917940000|2021-06-17 08:19:00|||||||||1
1623917950000|2021-06-17 08:19:10|598|596.8|598|596.8|598|596.8|598|596.8|85
1623917960000|2021-06-17 08:19:20|||||||||9
1623917970000|2021-06-17 08:19:30|598.3|597|598.3|597|598.3|597|598.3|597|32
1623917980000|2021-06-17 08:19:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1623917990000|2021-06-17 08:19:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|33
1623918000000|2021-06-17 08:20:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|14
1623918020000|2021-06-17 08:20:20|598.3|597|598.3|597|598.5|597|598.3|597|7
1623918030000|2021-06-17 08:20:30|598.5||598.5||598.5||598.3||1
1623918040000|2021-06-17 08:20:40|598.3||598.3||598.5||598.3||6
1623918060000|2021-06-17 08:21:00|598|596.8|598|596.8|598|596.8|598|596.8|5
1623918070000|2021-06-17 08:21:10|598.3|597|598.3|597|598.3|597|598|596.8|3
1623918080000|2021-06-17 08:21:20|598|596.8|598|596.8|598.3|597|598|596.8|1
1623918090000|2021-06-17 08:21:30|598.3|597|598.3|597|598.3|597|598|597|2
1623918120000|2021-06-17 08:22:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1623918140000|2021-06-17 08:22:20|||||||||4
1623918160000|2021-06-17 08:22:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|23
1623918170000|2021-06-17 08:22:50|||||||||49
1623918180000|2021-06-17 08:23:00|||||||||5
1623918190000|2021-06-17 08:23:10|||||||||20
1623918200000|2021-06-17 08:23:20|||||||||9
1623918210000|2021-06-17 08:23:30|598|596.8|598|596.8|598|596.8|598|596.8|33
1623918240000|2021-06-17 08:24:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|5
1623918260000|2021-06-17 08:24:20|598.3|597|598|596.8|598.3|597|598|596.8|107
1623918270000|2021-06-17 08:24:30|598.3||598||598.3||598||0
1623918280000|2021-06-17 08:24:40|||||||||20
1623918290000|2021-06-17 08:24:50|||||||||112
1623918300000|2021-06-17 08:25:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|21
1623918310000|2021-06-17 08:25:10|||||||||10
1623918320000|2021-06-17 08:25:20|598|596.8|598|596.5|598|596.8|597.8|596.5|38
1623918330000|2021-06-17 08:25:30|597.8||597.8||597.8||597.8||1
1623918340000|2021-06-17 08:25:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|88
1623918350000|2021-06-17 08:25:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|44
1623918360000|2021-06-17 08:26:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|29
1623918390000|2021-06-17 08:26:30|598||598||598||598||9
1623918400000|2021-06-17 08:26:40|597.8||597.8||598||597.8||5
1623918410000|2021-06-17 08:26:50|598|596.8|598|596.8|598|596.8|598|596.8|3
1623918420000|2021-06-17 08:27:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|25
1623918430000|2021-06-17 08:27:10|598|596.8|598|596.8|598|596.8|598|596.8|16
1623918440000|2021-06-17 08:27:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|34
1623918460000|2021-06-17 08:27:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|21
1623918470000|2021-06-17 08:27:50|||||||||5
1623918480000|2021-06-17 08:28:00|||||||||4
1623918490000|2021-06-17 08:28:10||596.3||596.5||596.5||596.3|77
1623918500000|2021-06-17 08:28:20|||||||||2
1623918510000|2021-06-17 08:28:30|598|596.8|598|596.8|598|596.8|598|596.8|25
1623918520000|2021-06-17 08:28:40|||||||||85
1623918530000|2021-06-17 08:28:50|598.3|597|598.3|597|598.3|597|598.3|597|112
1623918540000|2021-06-17 08:29:00|598|596.8|598|596.8|598|596.8|598|596.8|145
1623918550000|2021-06-17 08:29:10|598.3|597|598.3|597|598.3|597|598|597|60
1623918560000|2021-06-17 08:29:20|||||||||11
1623918570000|2021-06-17 08:29:30|||||||||136
1623918580000|2021-06-17 08:29:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|160
1623918590000|2021-06-17 08:29:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|92
1623918600000|2021-06-17 08:30:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|444
1623918610000|2021-06-17 08:30:10|599|597.8|599|597.8|599|597.8|599|597.8|115
1623918620000|2021-06-17 08:30:20|||||||||10
1623918630000|2021-06-17 08:30:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|146
1623918640000|2021-06-17 08:30:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|175
1623918650000|2021-06-17 08:30:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|123
1623918660000|2021-06-17 08:31:00|||||||||5
1623918670000|2021-06-17 08:31:10||597||597.3||597.3||597|45
1623918680000|2021-06-17 08:31:20|||||||||7
1623918690000|2021-06-17 08:31:30|||||||||5
1623918700000|2021-06-17 08:31:40|||||||||138
1623918710000|2021-06-17 08:31:50|||||||||45
1623918720000|2021-06-17 08:32:00|||||||||1
1623918730000|2021-06-17 08:32:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1623918760000|2021-06-17 08:32:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1623918770000|2021-06-17 08:32:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|22
1623918780000|2021-06-17 08:33:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1623918800000|2021-06-17 08:33:20||597.3||597.3||597.3||597.3|45
1623918810000|2021-06-17 08:33:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|27
1623918820000|2021-06-17 08:33:40||597.3||597.5||597.5||597.3|0
1623918840000|2021-06-17 08:34:00|599|597.8|599.3|598|599.3|598|599|597.8|24
1623918850000|2021-06-17 08:34:10|599|597.8|599|597.8|599|597.8|599|597.8|14
1623918860000|2021-06-17 08:34:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|3
1623918870000|2021-06-17 08:34:30|599||599||599||599||0
1623918880000|2021-06-17 08:34:40|||||||||1
1623918890000|2021-06-17 08:34:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1623918900000|2021-06-17 08:35:00|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|15
1623918910000|2021-06-17 08:35:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1623918920000|2021-06-17 08:35:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1623918930000|2021-06-17 08:35:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|4
1623918940000|2021-06-17 08:35:40|598.8||598.8||598.8||598.8||0
1623918950000|2021-06-17 08:35:50||597.5||597.5||597.5||597.5|0
1623918960000|2021-06-17 08:36:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|15
1623918980000|2021-06-17 08:36:20|||||||||16
1623918990000|2021-06-17 08:36:30||597.3||597.3||597.3||597.3|6
1623919000000|2021-06-17 08:36:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|12
1623919010000|2021-06-17 08:36:50|||||||||1
1623919020000|2021-06-17 08:37:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|23
1623919030000|2021-06-17 08:37:10|||||||||37
1623919050000|2021-06-17 08:37:30|||||||||1
1623919060000|2021-06-17 08:37:40|||||||||2
1623919070000|2021-06-17 08:37:50|||||||||1
1623919080000|2021-06-17 08:38:00|598.3|597|598|596.8|598.5|597.3|598|596.8|129
1623919090000|2021-06-17 08:38:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|29
1623919100000|2021-06-17 08:38:20|||||||||167
1623919110000|2021-06-17 08:38:30||596.3||596.5||596.5||596.3|11
1623919120000|2021-06-17 08:38:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1623919130000|2021-06-17 08:38:50||596||596.3||596.3||596|7
1623919140000|2021-06-17 08:39:00|597.3|596|597.3|596|597.3|596|597.3|596|3
1623919150000|2021-06-17 08:39:10|||||||||1
1623919160000|2021-06-17 08:39:20|||||||||34
1623919170000|2021-06-17 08:39:30|||||||||1
1623919180000|2021-06-17 08:39:40|597.5||597.3||597.5||597.3||94
1623919190000|2021-06-17 08:39:50|||||||||1
1623919200000|2021-06-17 08:40:00|||||||||1
1623919220000|2021-06-17 08:40:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|64
1623919230000|2021-06-17 08:40:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|28
1623919240000|2021-06-17 08:40:40|||||||||2
1623919250000|2021-06-17 08:40:50|||||||||1
1623919260000|2021-06-17 08:41:00|||||||||8
1623919270000|2021-06-17 08:41:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1623919290000|2021-06-17 08:41:30|||||||||6
1623919300000|2021-06-17 08:41:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|7
1623919310000|2021-06-17 08:41:50||596.3||596.3||596.3||596.3|0
1623919320000|2021-06-17 08:42:00|597.3|596|597.3|596|597.3|596.3|597.3|596|1
1623919350000|2021-06-17 08:42:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1623919370000|2021-06-17 08:42:50|597.5|596.3|597.5|596|597.5|596.3|597.3|596|4
1623919380000|2021-06-17 08:43:00|597.3|595.8|597|595.8|597.5|595.8|597|595.8|90
1623919400000|2021-06-17 08:43:20|597.3|596|597.3|596|597.3|596|597.3|596|13
1623919420000|2021-06-17 08:43:40|597.5||597.3||597.5||597.3||0
1623919440000|2021-06-17 08:44:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1623919450000|2021-06-17 08:44:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|9
1623919460000|2021-06-17 08:44:20|597.8||597.5||597.8||597.5||0
1623919500000|2021-06-17 08:45:00|597.3|596|597.3|596|597.3|596|597.3|596|14
1623919520000|2021-06-17 08:45:20|597|595.8|597|595.8|597|595.8|597|595.8|2
1623919530000|2021-06-17 08:45:30|597.3|596|597.3|596|597.3|596|597.3|596|23
1623919540000|2021-06-17 08:45:40|||||||||13
1623919550000|2021-06-17 08:45:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1623919570000|2021-06-17 08:46:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|27
1623919590000|2021-06-17 08:46:30|598|596.8|598|596.8|598|596.8|598|596.8|10
1623919620000|2021-06-17 08:47:00|598.3|597|598.5|597|598.5|597|598|596.8|143
1623919630000|2021-06-17 08:47:10|598.3||598.3||598.3||598.3||0
1623919640000|2021-06-17 08:47:20|||||||||30
1623919660000|2021-06-17 08:47:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1623919680000|2021-06-17 08:48:00|598.3|597|598.3|597|598.5|597.3|598.3|597|12
1623919720000|2021-06-17 08:48:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|23
1623919730000|2021-06-17 08:48:50||597.3||597.3||597.3||597.3|0
1623919760000|2021-06-17 08:49:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|13
1623919770000|2021-06-17 08:49:30||597.5||597.8||597.8||597.5|14
1623919780000|2021-06-17 08:49:40|||||||||2
1623919790000|2021-06-17 08:49:50||597.5||597.8||597.8||597.5|14
1623919810000|2021-06-17 08:50:10||597.5||597.8||597.8||597.5|7
1623919820000|2021-06-17 08:50:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|90
1623919850000|2021-06-17 08:50:50||597.3||597.5||597.5||597.3|15
1623919870000|2021-06-17 08:51:10|599|597.8|599|597.8|599|597.8|598.8|597.8|12
1623919880000|2021-06-17 08:51:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1623919890000|2021-06-17 08:51:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1623919900000|2021-06-17 08:51:40|599|597.8|599|597.8|599|597.8|599|597.5|0
1623919910000|2021-06-17 08:51:50|||||||||3
1623919920000|2021-06-17 08:52:00|||||||||1
1623919930000|2021-06-17 08:52:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|9
1623919980000|2021-06-17 08:53:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|28
1623920010000|2021-06-17 08:53:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1623920020000|2021-06-17 08:53:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1623920060000|2021-06-17 08:54:20|||||||||4
1623920070000|2021-06-17 08:54:30|599|597.8|599|597.8|599|597.8|599|597.8|5
1623920080000|2021-06-17 08:54:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|49
1623920090000|2021-06-17 08:54:50|598.8|597.8|599|597.8|599|597.8|598.8|597.8|15
1623920100000|2021-06-17 08:55:00|||||||||4
1623920110000|2021-06-17 08:55:10||597.5||597.8||597.8||597.5|8
1623920120000|2021-06-17 08:55:20||597.5||597.5||597.5||597.5|0
1623920130000|2021-06-17 08:55:30||597.8||597.8||597.8||597.8|0
1623920140000|2021-06-17 08:55:40|||||||||1
1623920150000|2021-06-17 08:55:50|599.3|598|599.3|598|599.3|598|599.3|598|52
1623920160000|2021-06-17 08:56:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1623920170000|2021-06-17 08:56:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|6
1623920190000|2021-06-17 08:56:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|36
1623920200000|2021-06-17 08:56:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|61
1623920210000|2021-06-17 08:56:50|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|17
1623920220000|2021-06-17 08:57:00|599.5||599.5||599.5||599.5||1
1623920240000|2021-06-17 08:57:20|599.8||599.5||599.8||599.5||4
1623920250000|2021-06-17 08:57:30|||||||||8
1623920310000|2021-06-17 08:58:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|5
1623920320000|2021-06-17 08:58:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|3
1623920330000|2021-06-17 08:58:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1623920340000|2021-06-17 08:59:00|||||||||1
1623920360000|2021-06-17 08:59:20|||||||||4
1623920370000|2021-06-17 08:59:30|||||||||2
1623920400000|2021-06-17 09:00:00|||||||||1
1623920410000|2021-06-17 09:00:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|37
1623920430000|2021-06-17 09:00:30|||||||||20
1623920440000|2021-06-17 09:00:40|||||||||33
1623920450000|2021-06-17 09:00:50|600|598.8|600|598.8|600|598.8|600|598.8|15
1623920460000|2021-06-17 09:01:00|||||||||9
1623920470000|2021-06-17 09:01:10|||||||||1
1623920500000|2021-06-17 09:01:40|600.3|599|600|598.8|600.3|599|600|598.8|34
1623920560000|2021-06-17 09:02:40|||||||||38
1623920570000|2021-06-17 09:02:50|600.3|599|600.3|599|600.3|599|600.3|599|15
1623920580000|2021-06-17 09:03:00|||||||||11
1623920590000|2021-06-17 09:03:10|||||||||2
1623920600000|2021-06-17 09:03:20|600|598.8|600|598.8|600.3|598.8|600|598.8|32
1623920610000|2021-06-17 09:03:30|||||||||23
1623920620000|2021-06-17 09:03:40|||||||||1
1623920630000|2021-06-17 09:03:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1623920640000|2021-06-17 09:04:00|||||||||6
1623920660000|2021-06-17 09:04:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|13
1623920670000|2021-06-17 09:04:30|600||600.3||600.3||600||2
1623920680000|2021-06-17 09:04:40|600||600||600||600||0
1623920690000|2021-06-17 09:04:50|600.3||600.3||600.3||600.3||1
1623920700000|2021-06-17 09:05:00||599||599||599||598.8|7
1623920710000|2021-06-17 09:05:10|||||||||14
1623920720000|2021-06-17 09:05:20|||||||||20
1623920730000|2021-06-17 09:05:30|||||||||1
1623920740000|2021-06-17 09:05:40|600.5||600.5||600.5||600.3||77
1623920750000|2021-06-17 09:05:50||599.3||599.3||599.3||599|3
1623920760000|2021-06-17 09:06:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|145
1623920770000|2021-06-17 09:06:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|114
1623920780000|2021-06-17 09:06:20|||||||||15
1623920800000|2021-06-17 09:06:40|600.8||600.8||600.8||600.8||4
1623920810000|2021-06-17 09:06:50|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1623920820000|2021-06-17 09:07:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|14
1623920830000|2021-06-17 09:07:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1623920840000|2021-06-17 09:07:20|||||||||27
1623920860000|2021-06-17 09:07:40|||||||||7
1623920870000|2021-06-17 09:07:50|||||||||7
1623920880000|2021-06-17 09:08:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|46
1623920890000|2021-06-17 09:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|7
1623920910000|2021-06-17 09:08:30|||||||||6
1623920930000|2021-06-17 09:08:50||599.3||599.3||599.3||599.3|11
1623920940000|2021-06-17 09:09:00||599.5||599.5||599.5||599.5|7
1623920950000|2021-06-17 09:09:10|||||||||2
1623920960000|2021-06-17 09:09:20|||||||||4
1623920980000|2021-06-17 09:09:40|||||||||10
1623921000000|2021-06-17 09:10:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1623921010000|2021-06-17 09:10:10|||||||||2
1623921020000|2021-06-17 09:10:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|7
1623921030000|2021-06-17 09:10:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1623921040000|2021-06-17 09:10:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|16
1623921060000|2021-06-17 09:11:00|||||||||3
1623921070000|2021-06-17 09:11:10|601||600.8||601||600.8||33
1623921090000|2021-06-17 09:11:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|21
1623921100000|2021-06-17 09:11:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|24
1623921110000|2021-06-17 09:11:50|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1623921130000|2021-06-17 09:12:10|||||||||18
1623921140000|2021-06-17 09:12:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|12
1623921150000|2021-06-17 09:12:30||599.5||599.5||599.5||599.3|1
1623921160000|2021-06-17 09:12:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|1
1623921170000|2021-06-17 09:12:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1623921180000|2021-06-17 09:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1623921190000|2021-06-17 09:13:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1623921200000|2021-06-17 09:13:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|2
1623921210000|2021-06-17 09:13:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1623921230000|2021-06-17 09:13:50|||||||||3
1623921240000|2021-06-17 09:14:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|11
1623921260000|2021-06-17 09:14:20|601||600.8||601||600.8||7
1623921270000|2021-06-17 09:14:30|601|599.8|601|599.5|601|599.8|601|599.5|6
1623921280000|2021-06-17 09:14:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1623921290000|2021-06-17 09:14:50|601||601||601||601||4
1623921300000|2021-06-17 09:15:00|600.8||600.8||600.8||600.8||1
1623921320000|2021-06-17 09:15:20|||||||||2
1623921330000|2021-06-17 09:15:30|601|599.8|601|599.8|601|599.8|601|599.8|43
1623921340000|2021-06-17 09:15:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1623921360000|2021-06-17 09:16:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623921380000|2021-06-17 09:16:20|||||||||3
1623921390000|2021-06-17 09:16:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1623921400000|2021-06-17 09:16:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623921410000|2021-06-17 09:16:50|601||601||601||601||5
1623921420000|2021-06-17 09:17:00||599.8||599.5||599.8||599.5|1
1623921430000|2021-06-17 09:17:10||599.8||599.8||599.8||599.8|0
1623921450000|2021-06-17 09:17:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1623921460000|2021-06-17 09:17:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1623921480000|2021-06-17 09:18:00|601|599.8|601|599.8|601|599.8|601|599.8|64
1623921490000|2021-06-17 09:18:10|||||||||1
1623921500000|2021-06-17 09:18:20||599.5||599.8||599.8||599.5|1
1623921510000|2021-06-17 09:18:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1623921540000|2021-06-17 09:19:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1623921550000|2021-06-17 09:19:10|||||||||3
1623921560000|2021-06-17 09:19:20||599.5||599.8||599.8||599.5|0
1623921570000|2021-06-17 09:19:30|||||||||156
1623921580000|2021-06-17 09:19:40|||||||||1
1623921610000|2021-06-17 09:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|13
1623921620000|2021-06-17 09:20:20|||||||||15
1623921640000|2021-06-17 09:20:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|124
1623921650000|2021-06-17 09:20:50|||||||||8
1623921660000|2021-06-17 09:21:00|601|599.8|601|599.8|601|599.8|601|599.5|4
1623921670000|2021-06-17 09:21:10||599.5||599.8||599.8||599.5|0
1623921680000|2021-06-17 09:21:20|601.3||601||601.3||601||18
1623921700000|2021-06-17 09:21:40|||||||||16
1623921730000|2021-06-17 09:22:10|601.3|600|601.3|600|601.3|600|601.3|600|19
1623921740000|2021-06-17 09:22:20|||||||||1
1623921750000|2021-06-17 09:22:30||599.8||599.8||600||599.8|3
1623921760000|2021-06-17 09:22:40||600||600||600||599.8|2
1623921780000|2021-06-17 09:23:00||599.8||599.8||600||599.8|13
1623921790000|2021-06-17 09:23:10|601|600|601|599.8|601|600|601|599.8|1
1623921810000|2021-06-17 09:23:30|601.3||601||601.3||601||0
1623921820000|2021-06-17 09:23:40|||||||||1
1623921830000|2021-06-17 09:23:50|||||||||5
1623921840000|2021-06-17 09:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1623921850000|2021-06-17 09:24:10|601|599.8|601|599.5|601|599.8|601|599.5|5
1623921860000|2021-06-17 09:24:20|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|5
1623921870000|2021-06-17 09:24:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1623921900000|2021-06-17 09:25:00|601|599.8|601|599.8|601|599.8|601|599.5|4
1623921930000|2021-06-17 09:25:30|||||||||2
1623921950000|2021-06-17 09:25:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|6
1623921960000|2021-06-17 09:26:00|601||601||601||601||2
1623921970000|2021-06-17 09:26:10|600.8||600.8||600.8||600.8||0
1623921980000|2021-06-17 09:26:20|||||||||2
1623922010000|2021-06-17 09:26:50|||||||||2
1623922020000|2021-06-17 09:27:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|41
1623922030000|2021-06-17 09:27:10||599||599.3||599.3||599|13
1623922040000|2021-06-17 09:27:20|600.8||600.5||600.8||600.5||2
1623922060000|2021-06-17 09:27:40|600.8||600.8||600.8||600.8||1
1623922070000|2021-06-17 09:27:50||599.5||599.5||599.5||599.5|5
1623922080000|2021-06-17 09:28:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1623922110000|2021-06-17 09:28:30|600.8||600.5||600.8||600.5||2
1623922120000|2021-06-17 09:28:40|600.8||600.5||600.8||600.5||0
1623922140000|2021-06-17 09:29:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623922160000|2021-06-17 09:29:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|18
1623922170000|2021-06-17 09:29:30|||||||||172
1623922200000|2021-06-17 09:30:00|||||||||58
1623922210000|2021-06-17 09:30:10|601|599.8|601.3|600|601.3|600|601|599.8|116
1623922220000|2021-06-17 09:30:20||599.8||600||600||599.8|3
1623922230000|2021-06-17 09:30:30|||||||||7
1623922240000|2021-06-17 09:30:40|601|599.8|601|599.5|601|599.8|601|599.5|55
1623922250000|2021-06-17 09:30:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1623922260000|2021-06-17 09:31:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1623922300000|2021-06-17 09:31:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|31
1623922320000|2021-06-17 09:32:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|5
1623922330000|2021-06-17 09:32:10|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1623922340000|2021-06-17 09:32:20|600.5||600.5||600.5||600.5||0
1623922350000|2021-06-17 09:32:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1623922360000|2021-06-17 09:32:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1623922370000|2021-06-17 09:32:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|49
1623922380000|2021-06-17 09:33:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|40
1623922390000|2021-06-17 09:33:10||599.3||599.3||599.5||599.3|8
1623922400000|2021-06-17 09:33:20|600.5||600.5||600.8||600.5||0
1623922440000|2021-06-17 09:34:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1623922460000|2021-06-17 09:34:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|99
1623922480000|2021-06-17 09:34:40||599.3||599.3||599.3||599.3|6
1623922490000|2021-06-17 09:34:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1623922500000|2021-06-17 09:35:00|601|599.8|601|599.8|601|599.8|601|599.5|7
1623922510000|2021-06-17 09:35:10||599.5||599.8||599.8||599.5|2
1623922530000|2021-06-17 09:35:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|13
1623922540000|2021-06-17 09:35:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623922570000|2021-06-17 09:36:10|||||||||1
1623922580000|2021-06-17 09:36:20|601|599.8|601|599.8|601|599.8|601|599.8|7
1623922610000|2021-06-17 09:36:50|601.3|600|601.3|600|601.3|600|601.3|600|120
1623922620000|2021-06-17 09:37:00|601|599.8|601|599.8|601|599.8|601|599.8|17
1623922630000|2021-06-17 09:37:10|||||||||6
1623922640000|2021-06-17 09:37:20|601.3||601.3||601.3||601.3||3
1623922650000|2021-06-17 09:37:30||600||600||600||600|0
1623922660000|2021-06-17 09:37:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1623922670000|2021-06-17 09:37:50|||||||||3
1623922680000|2021-06-17 09:38:00||599.5||599.5||599.5||599.5|4
1623922690000|2021-06-17 09:38:10||599.8||599.8||599.8||599.8|0
1623922710000|2021-06-17 09:38:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|5
1623922720000|2021-06-17 09:38:40|601||601||601||601||2
1623922740000|2021-06-17 09:39:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|16
1623922750000|2021-06-17 09:39:10|600.8||600.8||601||600.8||0
1623922800000|2021-06-17 09:40:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|74
1623922860000|2021-06-17 09:41:00|||||||||8
1623922880000|2021-06-17 09:41:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1623922890000|2021-06-17 09:41:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1623922900000|2021-06-17 09:41:40||599.3||599.5||599.5||599.3|0
1623922910000|2021-06-17 09:41:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|24
1623922920000|2021-06-17 09:42:00|||||||||30
1623922950000|2021-06-17 09:42:30|||||||||1
1623922960000|2021-06-17 09:42:40|||||||||22
1623922970000|2021-06-17 09:42:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|56
1623922980000|2021-06-17 09:43:00||599||599.3||599.3||599|16
1623923010000|2021-06-17 09:43:30|||||||||1
1623923020000|2021-06-17 09:43:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|131
1623923030000|2021-06-17 09:43:50|||||||||19
1623923040000|2021-06-17 09:44:00|||||||||15
1623923050000|2021-06-17 09:44:10|||||||||1
1623923060000|2021-06-17 09:44:20|||||||||38
1623923080000|2021-06-17 09:44:40|||||||||4
1623923090000|2021-06-17 09:44:50|||||||||2
1623923130000|2021-06-17 09:45:30|||||||||82
1623923150000|2021-06-17 09:45:50|||||||||3
1623923170000|2021-06-17 09:46:10|600.3|599|600.3|599|600.3|599|600.3|599|12
1623923180000|2021-06-17 09:46:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1623923190000|2021-06-17 09:46:30|||||||||2
1623923210000|2021-06-17 09:46:50|||||||||1
1623923220000|2021-06-17 09:47:00|||||||||2
1623923230000|2021-06-17 09:47:10|600.3|599|600.3|599|600.3|599|600.3|599|6
1623923240000|2021-06-17 09:47:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|15
1623923250000|2021-06-17 09:47:30|600.3||600.3||600.3||600.3||0
1623923260000|2021-06-17 09:47:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1623923280000|2021-06-17 09:48:00||599||599.3||599.3||599|19
1623923300000|2021-06-17 09:48:20|||||||||1
1623923310000|2021-06-17 09:48:30|||||||||1
1623923340000|2021-06-17 09:49:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|36
1623923360000|2021-06-17 09:49:20||599||599||599.3||599|21
1623923370000|2021-06-17 09:49:30||599.3||599.3||599.3||599.3|1
1623923380000|2021-06-17 09:49:40|600.3|599|600.3|599|600.3|599.3|600.3|599|13
1623923390000|2021-06-17 09:49:50|||||||||23
1623923400000|2021-06-17 09:50:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|5
1623923420000|2021-06-17 09:50:20|600.3|599|600.5|599|600.5|599|600.3|599|4
1623923430000|2021-06-17 09:50:30|600.3||600.3||600.3||600.3||0
1623923440000|2021-06-17 09:50:40|||||||||40
1623923450000|2021-06-17 09:50:50|||||||||20
1623923470000|2021-06-17 09:51:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|21
1623923480000|2021-06-17 09:51:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|5
1623923490000|2021-06-17 09:51:30||599.3||599.3||599.3||599.3|2
1623923500000|2021-06-17 09:51:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1623923510000|2021-06-17 09:51:50|||||||||16
1623923520000|2021-06-17 09:52:00||599.3||599.5||599.5||599.3|27
1623923530000|2021-06-17 09:52:10|||||||||38
1623923550000|2021-06-17 09:52:30|||||||||12
1623923560000|2021-06-17 09:52:40|||||||||6
1623923570000|2021-06-17 09:52:50|601||601||601||601||16
1623923580000|2021-06-17 09:53:00|600.8||600.8||601||600.8||8
1623923590000|2021-06-17 09:53:10|||||||||500
1623923600000|2021-06-17 09:53:20|||||||||1
1623923620000|2021-06-17 09:53:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|29
1623923640000|2021-06-17 09:54:00|||||||||9
1623923660000|2021-06-17 09:54:20|600.3|599|600|598.8|600.3|599|600|598.8|76
1623923670000|2021-06-17 09:54:30|||||||||126
1623923680000|2021-06-17 09:54:40|600.3|599|600.3|599|600.5|599.3|600.3|599|49
1623923700000|2021-06-17 09:55:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|23
1623923730000|2021-06-17 09:55:30|||||||||1
1623923740000|2021-06-17 09:55:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|38
1623923760000|2021-06-17 09:56:00|600.3|599|600.3|599|600.3|599|600.3|599|71
1623923770000|2021-06-17 09:56:10|||||||||6
1623923780000|2021-06-17 09:56:20|||||||||18
1623923790000|2021-06-17 09:56:30|||||||||61
1623923810000|2021-06-17 09:56:50|||||||||31
1623923820000|2021-06-17 09:57:00|||||||||69
1623923830000|2021-06-17 09:57:10|||||||||23
1623923860000|2021-06-17 09:57:40|||||||||83
1623923880000|2021-06-17 09:58:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|75
1623923940000|2021-06-17 09:59:00|||||||||32
1623923950000|2021-06-17 09:59:10|600.3|599|600.3|599|600.3|599|600.3|599|53
1623923990000|2021-06-17 09:59:50|||||||||67
1623924000000|2021-06-17 10:00:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1623924010000|2021-06-17 10:00:10|600.3|599|600.3|599|600.3|599|600.3|599|14
1623924020000|2021-06-17 10:00:20|||||||||5
1623924060000|2021-06-17 10:01:00|||||||||3
1623924080000|2021-06-17 10:01:20|||||||||2
1623924090000|2021-06-17 10:01:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|41
1623924130000|2021-06-17 10:02:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|25
1623924140000|2021-06-17 10:02:20|||||||||18
1623924150000|2021-06-17 10:02:30|||||||||3
1623924160000|2021-06-17 10:02:40|||||||||2
1623924170000|2021-06-17 10:02:50|||||||||8
1623924180000|2021-06-17 10:03:00|||||||||10
1623924190000|2021-06-17 10:03:10|||||||||4
1623924200000|2021-06-17 10:03:20|||||||||200
1623924220000|2021-06-17 10:03:40|||||||||27
1623924230000|2021-06-17 10:03:50|||||||||30
1623924240000|2021-06-17 10:04:00|600.8||600.8||600.8||600.8||71
1623924250000|2021-06-17 10:04:10|600.5||600.5||600.5||600.5||3
1623924260000|2021-06-17 10:04:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|14
1623924300000|2021-06-17 10:05:00|||||||||6
1623924330000|2021-06-17 10:05:30|600.8||600.5||600.8||600.5||9
1623924340000|2021-06-17 10:05:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|19
1623924350000|2021-06-17 10:05:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|3
1623924360000|2021-06-17 10:06:00||599.5||599.3||599.5||599.3|0
1623924370000|2021-06-17 10:06:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|11
1623924400000|2021-06-17 10:06:40|||||||||4
1623924410000|2021-06-17 10:06:50|600.3|599|600.3|599|600.3|599|600.3|599|25
1623924420000|2021-06-17 10:07:00||598.8||599||599||598.8|15
1623924440000|2021-06-17 10:07:20|600|598.8|600.3|599|600.3|599|600|598.8|21
1623924490000|2021-06-17 10:08:10|600|598.8|600|598.8|600|598.8|600|598.8|35
1623924500000|2021-06-17 10:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|41
1623924520000|2021-06-17 10:08:40|600|598.8|600|598.8|600|598.8|600|598.8|180
1623924530000|2021-06-17 10:08:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|317
1623924570000|2021-06-17 10:09:30|||||||||3
1623924580000|2021-06-17 10:09:40|600|598.8|600|598.8|600|598.8|600|598.8|23
1623924590000|2021-06-17 10:09:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|171
1623924600000|2021-06-17 10:10:00|||||||||48
1623924620000|2021-06-17 10:10:20|||||||||46
1623924640000|2021-06-17 10:10:40|600|598.8|600|598.5|600|598.8|600|598.5|82
1623924650000|2021-06-17 10:10:50|599.8||599.8||599.8||599.8||12
1623924660000|2021-06-17 10:11:00|||||||||41
1623924680000|2021-06-17 10:11:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|141
1623924690000|2021-06-17 10:11:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|48
1623924710000|2021-06-17 10:11:50|||||||||12
1623924720000|2021-06-17 10:12:00|||||||||5
1623924730000|2021-06-17 10:12:10|||||||||9
1623924740000|2021-06-17 10:12:20|||||||||9
1623924790000|2021-06-17 10:13:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|42
1623924800000|2021-06-17 10:13:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|115
1623924810000|2021-06-17 10:13:30|599.3|598|599.3|598|599.3|598|599.3|598|10
1623924820000|2021-06-17 10:13:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|52
1623924830000|2021-06-17 10:13:50||598||598.3||598.3||598|2
1623924840000|2021-06-17 10:14:00||598||598.3||598.3||598|39
1623924850000|2021-06-17 10:14:10|||||||||50
1623924870000|2021-06-17 10:14:30|||||||||7
1623924880000|2021-06-17 10:14:40|||||||||1
1623924890000|2021-06-17 10:14:50|||||||||9
1623924910000|2021-06-17 10:15:10|||||||||1
1623924930000|2021-06-17 10:15:30|599.3|598|599.3|598|599.3|598|599.3|598|82
1623924940000|2021-06-17 10:15:40|||||||||24
1623924950000|2021-06-17 10:15:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|20
1623924960000|2021-06-17 10:16:00||598||598.3||598.3||598|1
1623925010000|2021-06-17 10:16:50|599.3|598|599.3|598|599.3|598|599.3|598|6
1623925020000|2021-06-17 10:17:00|||||||||1
1623925030000|2021-06-17 10:17:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1623925050000|2021-06-17 10:17:30|||||||||4
1623925060000|2021-06-17 10:17:40|599.3|598|599.3|598|599.3|598|599.3|598|11
1623925070000|2021-06-17 10:17:50|||||||||20
1623925080000|2021-06-17 10:18:00|||||||||12
1623925120000|2021-06-17 10:18:40|||||||||44
1623925140000|2021-06-17 10:19:00|||||||||5
1623925150000|2021-06-17 10:19:10|||||||||6
1623925180000|2021-06-17 10:19:40|||||||||3
1623925190000|2021-06-17 10:19:50|599.5||599.3||599.5||599.3||21
1623925200000|2021-06-17 10:20:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1623925210000|2021-06-17 10:20:10|599.3|598|599.3|598|599.3|598|599.3|598|7
1623925260000|2021-06-17 10:21:00|599.5||599.5||599.5||599.5||70
1623925270000|2021-06-17 10:21:10|599.3|598.3|599.5|598|599.5|598.3|599.3|598|6
1623925280000|2021-06-17 10:21:20||598.3||598.3||598.3||598.3|0
1623925310000|2021-06-17 10:21:50|||||||||1
1623925390000|2021-06-17 10:23:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|17
1623925410000|2021-06-17 10:23:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|18
1623925440000|2021-06-17 10:24:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|27
1623925450000|2021-06-17 10:24:10|||||||||3
1623925470000|2021-06-17 10:24:30|||||||||4
1623925480000|2021-06-17 10:24:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|13
1623925530000|2021-06-17 10:25:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1623925640000|2021-06-17 10:27:20|||||||||12
1623925660000|2021-06-17 10:27:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|19
1623925680000|2021-06-17 10:28:00|||||||||5
1623925700000|2021-06-17 10:28:20|||||||||8
1623925710000|2021-06-17 10:28:30|599.3|598|599.3|598|599.3|598|599.3|598|57
1623925720000|2021-06-17 10:28:40|599|597.8|599|597.8|599|597.8|599|597.8|14
1623925730000|2021-06-17 10:28:50|599.3|598|599|597.8|599.3|598|599|597.8|35
1623925740000|2021-06-17 10:29:00|||||||||45
1623925750000|2021-06-17 10:29:10|599.3|598|599|597.8|599.3|598|599|597.8|118
1623925770000|2021-06-17 10:29:30|||||||||7
1623925780000|2021-06-17 10:29:40|||||||||11
1623925810000|2021-06-17 10:30:10|||||||||3
1623925820000|2021-06-17 10:30:20|||||||||2
1623925840000|2021-06-17 10:30:40|599.3|598|599.3|598|599.3|598|599.3|598|37
1623925860000|2021-06-17 10:31:00|||||||||15
1623925890000|2021-06-17 10:31:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|73
1623925900000|2021-06-17 10:31:40||597.8||597.8||597.8||597.8|11
1623925910000|2021-06-17 10:31:50||598||598||598||597.8|2
1623925920000|2021-06-17 10:32:00|||||||||12
1623925980000|2021-06-17 10:33:00|||||||||1
1623925990000|2021-06-17 10:33:10|599|597.8|599.3|597.8|599.3|598|599|597.8|24
1623926000000|2021-06-17 10:33:20||598||598||598||598|0
1623926010000|2021-06-17 10:33:30|||||||||2
1623926030000|2021-06-17 10:33:50|||||||||9
1623926040000|2021-06-17 10:34:00|||||||||2
1623926060000|2021-06-17 10:34:20|599.5||599.3||599.5||599.3||80
1623926090000|2021-06-17 10:34:50|||||||||1
1623926100000|2021-06-17 10:35:00|||||||||1
1623926110000|2021-06-17 10:35:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1623926150000|2021-06-17 10:35:50|||||||||1
1623926160000|2021-06-17 10:36:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1623926190000|2021-06-17 10:36:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|47
1623926210000|2021-06-17 10:36:50|||||||||2
1623926240000|2021-06-17 10:37:20|||||||||3
1623926250000|2021-06-17 10:37:30|||||||||1
1623926260000|2021-06-17 10:37:40|||||||||10
1623926270000|2021-06-17 10:37:50|||||||||2
1623926280000|2021-06-17 10:38:00|||||||||5
1623926290000|2021-06-17 10:38:10|||||||||1
1623926300000|2021-06-17 10:38:20|||||||||6
1623926320000|2021-06-17 10:38:40|||||||||1
1623926330000|2021-06-17 10:38:50|||||||||2
1623926350000|2021-06-17 10:39:10|||||||||140
1623926360000|2021-06-17 10:39:20|||||||||26
1623926370000|2021-06-17 10:39:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|348
1623926390000|2021-06-17 10:39:50|||||||||44
1623926400000|2021-06-17 10:40:00|||||||||18
1623926410000|2021-06-17 10:40:10|||||||||1
1623926420000|2021-06-17 10:40:20|||||||||1
1623926430000|2021-06-17 10:40:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|99
1623926450000|2021-06-17 10:40:50|||||||||2
1623926460000|2021-06-17 10:41:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|53
1623926470000|2021-06-17 10:41:10|||||||||35
1623926480000|2021-06-17 10:41:20|||||||||57
1623926490000|2021-06-17 10:41:30|598.3|597|598.3|597|598.3|597|598.3|597|30
1623926500000|2021-06-17 10:41:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1623926510000|2021-06-17 10:41:50|||||||||1
1623926530000|2021-06-17 10:42:10|||||||||5
1623926540000|2021-06-17 10:42:20|||||||||1
1623926570000|2021-06-17 10:42:50|||||||||1
1623926580000|2021-06-17 10:43:00|598.3|597|598.3|597|598.3|597|598.3|597|55
1623926590000|2021-06-17 10:43:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|30
1623926600000|2021-06-17 10:43:20|||||||||1
1623926610000|2021-06-17 10:43:30|||||||||3
1623926620000|2021-06-17 10:43:40|598.3|597|598.3|597|598.3|597|598.3|597|13
1623926650000|2021-06-17 10:44:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|48
1623926660000|2021-06-17 10:44:20|||||||||1
1623926680000|2021-06-17 10:44:40|||||||||1
1623926690000|2021-06-17 10:44:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|6
1623926700000|2021-06-17 10:45:00|||||||||1
1623926720000|2021-06-17 10:45:20|||||||||5
1623926730000|2021-06-17 10:45:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|19
1623926750000|2021-06-17 10:45:50|||||||||8
1623926760000|2021-06-17 10:46:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1623926780000|2021-06-17 10:46:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1623926790000|2021-06-17 10:46:30|||||||||10
1623926800000|2021-06-17 10:46:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|20
1623926810000|2021-06-17 10:46:50|598.5||598.5||598.5||598.5||0
1623926830000|2021-06-17 10:47:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|18
1623926840000|2021-06-17 10:47:20|||||||||13
1623926850000|2021-06-17 10:47:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1623926860000|2021-06-17 10:47:40|||||||||3
1623926880000|2021-06-17 10:48:00||597.3||597.3||597.5||597.3|17
1623926890000|2021-06-17 10:48:10||597.5||597.5||597.5||597.3|1
1623926900000|2021-06-17 10:48:20||597.3||597.5||597.5||597.3|1
1623926910000|2021-06-17 10:48:30|||||||||1
1623926920000|2021-06-17 10:48:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1623926930000|2021-06-17 10:48:50|||||||||2
1623926940000|2021-06-17 10:49:00|||||||||1
1623926950000|2021-06-17 10:49:10|||||||||1
1623926960000|2021-06-17 10:49:20|||||||||1
1623926970000|2021-06-17 10:49:30|||||||||2
1623926990000|2021-06-17 10:49:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|22
1623927000000|2021-06-17 10:50:00|598.3|597|598.3|597|598.5|597|598.3|597|14
1623927010000|2021-06-17 10:50:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|225
1623927020000|2021-06-17 10:50:20|598|596.8|598|596.5|598|596.8|598|596.5|6
1623927030000|2021-06-17 10:50:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|4
1623927040000|2021-06-17 10:50:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|18
1623927050000|2021-06-17 10:50:50|||||||||1
1623927060000|2021-06-17 10:51:00|||||||||1
1623927070000|2021-06-17 10:51:10|||||||||2
1623927080000|2021-06-17 10:51:20||596.5||596.8||596.8||596.5|4
1623927100000|2021-06-17 10:51:40|||||||||5
1623927110000|2021-06-17 10:51:50|598.3|597|598|596.8|598.3|597|598|596.8|96
1623927120000|2021-06-17 10:52:00|||||||||2
1623927130000|2021-06-17 10:52:10|||||||||10
1623927140000|2021-06-17 10:52:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|118
1623927150000|2021-06-17 10:52:30|||||||||1
1623927160000|2021-06-17 10:52:40|||||||||72
1623927170000|2021-06-17 10:52:50|||||||||2
1623927190000|2021-06-17 10:53:10|||||||||10
1623927200000|2021-06-17 10:53:20|598|596.8|598|596.8|598|596.8|598|596.5|110
1623927210000|2021-06-17 10:53:30|||||||||21
1623927220000|2021-06-17 10:53:40|||||||||1
1623927230000|2021-06-17 10:53:50|||||||||43
1623927240000|2021-06-17 10:54:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|98
1623927250000|2021-06-17 10:54:10|||||||||44
1623927260000|2021-06-17 10:54:20|||||||||25
1623927270000|2021-06-17 10:54:30|||||||||42
1623927290000|2021-06-17 10:54:50|||||||||1
1623927300000|2021-06-17 10:55:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|101
1623927310000|2021-06-17 10:55:10|||||||||1
1623927320000|2021-06-17 10:55:20|||||||||1
1623927330000|2021-06-17 10:55:30||596.3||596.5||596.5||596.3|29
1623927340000|2021-06-17 10:55:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1623927350000|2021-06-17 10:55:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1623927360000|2021-06-17 10:56:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|18
1623927370000|2021-06-17 10:56:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1623927380000|2021-06-17 10:56:20|||||||||6
1623927390000|2021-06-17 10:56:30|||||||||38
1623927410000|2021-06-17 10:56:50|||||||||1
1623927420000|2021-06-17 10:57:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623927430000|2021-06-17 10:57:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|59
1623927440000|2021-06-17 10:57:20|||||||||13
1623927450000|2021-06-17 10:57:30|||||||||2
1623927460000|2021-06-17 10:57:40|||||||||3
1623927470000|2021-06-17 10:57:50|||||||||1
1623927480000|2021-06-17 10:58:00|597.3|596|597.3|596|597.3|596|597.3|596|4
1623927490000|2021-06-17 10:58:10|||||||||7
1623927510000|2021-06-17 10:58:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|28
1623927530000|2021-06-17 10:58:50|||||||||6
1623927540000|2021-06-17 10:59:00|597.3|596|597.3|596|597.3|596|597.3|596|20
1623927550000|2021-06-17 10:59:10|||||||||3
1623927560000|2021-06-17 10:59:20|||||||||2
1623927570000|2021-06-17 10:59:30|||||||||1
1623927580000|2021-06-17 10:59:40|||||||||2
1623927590000|2021-06-17 10:59:50|597|595.8|597.3|596|597.3|596|597|595.8|16
1623927600000|2021-06-17 11:00:00|||||||||1
1623927610000|2021-06-17 11:00:10|||||||||1
1623927620000|2021-06-17 11:00:20|||||||||1
1623927630000|2021-06-17 11:00:30|||||||||3
1623927640000|2021-06-17 11:00:40|597|595.8|597|595.8|597|595.8|597|595.8|55
1623927650000|2021-06-17 11:00:50|||||||||4
1623927660000|2021-06-17 11:01:00|||||||||1
1623927670000|2021-06-17 11:01:10|597.3|596|597.3|595.8|597.3|596|597.3|595.8|72
1623927690000|2021-06-17 11:01:30||596||596||596||596|0
1623927700000|2021-06-17 11:01:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1623927710000|2021-06-17 11:01:50|||||||||1
1623927720000|2021-06-17 11:02:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|37
1623927730000|2021-06-17 11:02:10|||||||||8
1623927740000|2021-06-17 11:02:20|||||||||12
1623927750000|2021-06-17 11:02:30|||||||||1
1623927770000|2021-06-17 11:02:50|||||||||1
1623927780000|2021-06-17 11:03:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|75
1623927790000|2021-06-17 11:03:10|597.8||597.5||597.8||597.5||9
1623927800000|2021-06-17 11:03:20|597.8||597.5||597.8||597.5||6
1623927810000|2021-06-17 11:03:30|597.8||597.5||597.8||597.5||4
1623927820000|2021-06-17 11:03:40|||||||||1
1623927830000|2021-06-17 11:03:50|||||||||15
1623927840000|2021-06-17 11:04:00|||||||||2
1623927850000|2021-06-17 11:04:10|||||||||1
1623927860000|2021-06-17 11:04:20|||||||||3
1623927890000|2021-06-17 11:04:50|||||||||29
1623927900000|2021-06-17 11:05:00|||||||||1
1623927910000|2021-06-17 11:05:10|||||||||1
1623927920000|2021-06-17 11:05:20|||||||||1
1623927940000|2021-06-17 11:05:40|||||||||1
1623927950000|2021-06-17 11:05:50|||||||||7
1623927960000|2021-06-17 11:06:00|597.3|596|597.3|596|597.3|596|597.3|596|43
1623927970000|2021-06-17 11:06:10|||||||||1
1623927980000|2021-06-17 11:06:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|121
1623927990000|2021-06-17 11:06:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|21
1623928000000|2021-06-17 11:06:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|18
1623928020000|2021-06-17 11:07:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|38
1623928030000|2021-06-17 11:07:10|||||||||37
1623928050000|2021-06-17 11:07:30|||||||||2
1623928060000|2021-06-17 11:07:40|||||||||3
1623928070000|2021-06-17 11:07:50|||||||||17
1623928080000|2021-06-17 11:08:00|||||||||2
1623928090000|2021-06-17 11:08:10|||||||||53
1623928100000|2021-06-17 11:08:20|||||||||13
1623928110000|2021-06-17 11:08:30|||||||||1
1623928120000|2021-06-17 11:08:40|||||||||2
1623928130000|2021-06-17 11:08:50|||||||||19
1623928140000|2021-06-17 11:09:00|||||||||5
1623928150000|2021-06-17 11:09:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|143
1623928170000|2021-06-17 11:09:30|598|596.8|598.3|596.8|598.3|597|598|596.8|77
1623928180000|2021-06-17 11:09:40|598|597|598.3|597|598.3|597|598|596.8|32
1623928190000|2021-06-17 11:09:50|||||||||2
1623928200000|2021-06-17 11:10:00|598|596.8|598|596.8|598|596.8|598|596.8|7
1623928220000|2021-06-17 11:10:20|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|13
1623928230000|2021-06-17 11:10:30|||||||||2
1623928240000|2021-06-17 11:10:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1623928260000|2021-06-17 11:11:00|||||||||3
1623928270000|2021-06-17 11:11:10|||||||||2
1623928280000|2021-06-17 11:11:20|||||||||5
1623928290000|2021-06-17 11:11:30|||||||||14
1623928310000|2021-06-17 11:11:50|||||||||76
1623928320000|2021-06-17 11:12:00|||||||||20
1623928330000|2021-06-17 11:12:10|||||||||3
1623928350000|2021-06-17 11:12:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1623928360000|2021-06-17 11:12:40|598|596.8|598|596.8|598|596.8|598|596.5|13
1623928370000|2021-06-17 11:12:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1623928380000|2021-06-17 11:13:00|||||||||3
1623928390000|2021-06-17 11:13:10|||||||||1
1623928400000|2021-06-17 11:13:20|||||||||1
1623928410000|2021-06-17 11:13:30||596.3||596.5||596.5||596.3|6
1623928420000|2021-06-17 11:13:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1623928430000|2021-06-17 11:13:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|8
1623928440000|2021-06-17 11:14:00|||||||||2
1623928450000|2021-06-17 11:14:10|||||||||3
1623928460000|2021-06-17 11:14:20|||||||||1
1623928470000|2021-06-17 11:14:30|||||||||1
1623928480000|2021-06-17 11:14:40|||||||||2
1623928490000|2021-06-17 11:14:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1623928500000|2021-06-17 11:15:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623928510000|2021-06-17 11:15:10||596||596||596||596|3
1623928520000|2021-06-17 11:15:20|597.3||597.3||597.3||597.3||1
1623928530000|2021-06-17 11:15:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1623928540000|2021-06-17 11:15:40|597.3|596|597.3|596|597.5|596|597.3|596|8
1623928550000|2021-06-17 11:15:50|597.5||597.3||597.5||597.3||1
1623928570000|2021-06-17 11:16:10|||||||||2
1623928580000|2021-06-17 11:16:20|||||||||2
1623928590000|2021-06-17 11:16:30|||||||||2
1623928600000|2021-06-17 11:16:40|||||||||1
1623928610000|2021-06-17 11:16:50|||||||||1
1623928620000|2021-06-17 11:17:00|597|595.8|597|595.8|597|595.8|597|595.8|4
1623928630000|2021-06-17 11:17:10|597.3|596|597.3|596|597.3|596|597.3|596|10
1623928640000|2021-06-17 11:17:20|597|595.8|597|595.8|597|595.8|597|595.8|8
1623928650000|2021-06-17 11:17:30|||||||||3
1623928660000|2021-06-17 11:17:40|||||||||1
1623928670000|2021-06-17 11:17:50|597.3|596|597|595.8|597.3|596|597|595.8|12
1623928680000|2021-06-17 11:18:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1623928690000|2021-06-17 11:18:10|||||||||2
1623928710000|2021-06-17 11:18:30|||||||||1
1623928720000|2021-06-17 11:18:40|||||||||4
1623928730000|2021-06-17 11:18:50|597|595.8|597|595.8|597|596|597|595.8|6
1623928750000|2021-06-17 11:19:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|9
1623928760000|2021-06-17 11:19:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|7
1623928770000|2021-06-17 11:19:30|||||||||2
1623928780000|2021-06-17 11:19:40|597|595.8|597|595.8|597|595.8|596.8|595.5|4
1623928790000|2021-06-17 11:19:50||595.5||595.8||595.8||595.5|2
1623928800000|2021-06-17 11:20:00|||||||||1
1623928820000|2021-06-17 11:20:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|46
1623928830000|2021-06-17 11:20:30|||||||||4
1623928840000|2021-06-17 11:20:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|12
1623928850000|2021-06-17 11:20:50|||||||||1
1623928860000|2021-06-17 11:21:00|||||||||8
1623928880000|2021-06-17 11:21:20|||||||||1
1623928890000|2021-06-17 11:21:30|597|595.8|597|595.8|597|595.8|597|595.8|39
1623928900000|2021-06-17 11:21:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|37
1623928920000|2021-06-17 11:22:00|||||||||20
1623928930000|2021-06-17 11:22:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|12
1623928940000|2021-06-17 11:22:20|597||596.8||597||596.8||6
1623928950000|2021-06-17 11:22:30|||||||||1
1623928960000|2021-06-17 11:22:40|||||||||3
1623928990000|2021-06-17 11:23:10|597|595.8|597|595.8|597|595.8|597|595.8|11
1623929000000|2021-06-17 11:23:20||595.5||595.8||595.8||595.5|5
1623929010000|2021-06-17 11:23:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|8
1623929020000|2021-06-17 11:23:40|||||||||1
1623929030000|2021-06-17 11:23:50|||||||||6
1623929040000|2021-06-17 11:24:00|||||||||5
1623929050000|2021-06-17 11:24:10|597.3|596|597.3|596|597.3|596|597.3|596|5
1623929060000|2021-06-17 11:24:20|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|51
1623929070000|2021-06-17 11:24:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|22
1623929080000|2021-06-17 11:24:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|49
1623929090000|2021-06-17 11:24:50||596.3||596.5||596.5||596.3|21
1623929100000|2021-06-17 11:25:00||596.3||596.5||596.5||596.3|3
1623929110000|2021-06-17 11:25:10|||||||||1
1623929120000|2021-06-17 11:25:20|||||||||2
1623929130000|2021-06-17 11:25:30|||||||||6
1623929140000|2021-06-17 11:25:40|598||598||598||598||21
1623929150000|2021-06-17 11:25:50|597.8||597.8||598||597.8||3
1623929160000|2021-06-17 11:26:00|||||||||1
1623929170000|2021-06-17 11:26:10|598|596.8|598|596.8|598|596.8|598|596.8|4
1623929180000|2021-06-17 11:26:20|||||||||4
1623929190000|2021-06-17 11:26:30|||||||||1
1623929200000|2021-06-17 11:26:40||596.5||596.8||596.8||596.5|20
1623929210000|2021-06-17 11:26:50|||||||||1
1623929220000|2021-06-17 11:27:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|32
1623929230000|2021-06-17 11:27:10|||||||||17
1623929240000|2021-06-17 11:27:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|6
1623929250000|2021-06-17 11:27:30|598|596.8|598|596.8|598|596.8|597.8|596.5|2
1623929260000|2021-06-17 11:27:40|||||||||6
1623929280000|2021-06-17 11:28:00|||||||||3
1623929310000|2021-06-17 11:28:30|||||||||2
1623929320000|2021-06-17 11:28:40|||||||||1
1623929330000|2021-06-17 11:28:50||596.5||596.8||596.8||596.5|22
1623929350000|2021-06-17 11:29:10|||||||||17
1623929360000|2021-06-17 11:29:20|598.3|597|598.3|597|598.3|597|598.3|597|100
1623929370000|2021-06-17 11:29:30|598|596.8|598|596.8|598|596.8|598|596.8|15
1623929380000|2021-06-17 11:29:40|598.3|597|598.3|597|598.3|597|598.3|596.8|4
1623929390000|2021-06-17 11:29:50|||||||||3
1623929410000|2021-06-17 11:30:10|||||||||1
1623929420000|2021-06-17 11:30:20|||||||||1
1623929430000|2021-06-17 11:30:30|||||||||2
1623929440000|2021-06-17 11:30:40|||||||||1
1623929450000|2021-06-17 11:30:50|||||||||2
1623929460000|2021-06-17 11:31:00|598|596.8|598|596.8|598|597|598|596.8|46
1623929470000|2021-06-17 11:31:10|598.3|597|598|596.8|598.3|597|598|596.8|17
1623929490000|2021-06-17 11:31:30|||||||||9
1623929510000|2021-06-17 11:31:50|||||||||31
1623929520000|2021-06-17 11:32:00|||||||||2
1623929540000|2021-06-17 11:32:20|||||||||77
1623929550000|2021-06-17 11:32:30|||||||||2
1623929560000|2021-06-17 11:32:40|||||||||2
1623929570000|2021-06-17 11:32:50|||||||||3
1623929580000|2021-06-17 11:33:00|598.3|597|598.3|597|598.3|597|598|596.8|113
1623929590000|2021-06-17 11:33:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|30
1623929600000|2021-06-17 11:33:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|70
1623929610000|2021-06-17 11:33:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|78
1623929620000|2021-06-17 11:33:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|46
1623929630000|2021-06-17 11:33:50|||||||||2
1623929640000|2021-06-17 11:34:00|598.3|597|598.3|597|598.5|597.3|598.3|597|97
1623929650000|2021-06-17 11:34:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|22
1623929670000|2021-06-17 11:34:30|598.3|597|598.3|597|598.3|597|598.3|597|26
1623929680000|2021-06-17 11:34:40|598.5||598.3||598.5||598.3||13
1623929690000|2021-06-17 11:34:50|||||||||1
1623929700000|2021-06-17 11:35:00|||||||||1
1623929710000|2021-06-17 11:35:10|||||||||1
1623929720000|2021-06-17 11:35:20|||||||||2
1623929730000|2021-06-17 11:35:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|46
1623929740000|2021-06-17 11:35:40|||||||||11
1623929750000|2021-06-17 11:35:50|||||||||1
1623929760000|2021-06-17 11:36:00|||||||||1
1623929770000|2021-06-17 11:36:10|||||||||2
1623929780000|2021-06-17 11:36:20|598.3|597|598.3|597|598.3|597|598.3|597|12
1623929790000|2021-06-17 11:36:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|24
1623929800000|2021-06-17 11:36:40|598.3|597|598.3|597|598.3|597|598.3|597|19
1623929810000|2021-06-17 11:36:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|15
1623929820000|2021-06-17 11:37:00|598.3|597|598.3|597|598.5|597|598.3|597|19
1623929830000|2021-06-17 11:37:10|||||||||2
1623929840000|2021-06-17 11:37:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1623929850000|2021-06-17 11:37:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|58
1623929860000|2021-06-17 11:37:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|47
1623929870000|2021-06-17 11:37:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|6
1623929880000|2021-06-17 11:38:00||597.3||597.5||597.5||597.3|4
1623929900000|2021-06-17 11:38:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|120
1623929910000|2021-06-17 11:38:30|||||||||4
1623929920000|2021-06-17 11:38:40|598.3|597|598.3|597|598.5|597.3|598.3|597|10
1623929930000|2021-06-17 11:38:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1623929940000|2021-06-17 11:39:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|27
1623929950000|2021-06-17 11:39:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1623929960000|2021-06-17 11:39:20|598.3|597|598.3|597|598.3|597.3|598.3|597|12
1623929970000|2021-06-17 11:39:30|598.5||598.3||598.5||598.3||18
1623929980000|2021-06-17 11:39:40|||||||||4
1623929990000|2021-06-17 11:39:50|598|596.8|598.3|597|598.3|597|598|596.8|20
1623930000000|2021-06-17 11:40:00||596.8||597||597||596.8|2
1623930010000|2021-06-17 11:40:10|||||||||1
1623930020000|2021-06-17 11:40:20|||||||||1
1623930040000|2021-06-17 11:40:40|||||||||1
1623930050000|2021-06-17 11:40:50|||||||||3
1623930060000|2021-06-17 11:41:00|||||||||1
1623930070000|2021-06-17 11:41:10|||||||||11
1623930080000|2021-06-17 11:41:20|||||||||1
1623930090000|2021-06-17 11:41:30|||||||||24
1623930100000|2021-06-17 11:41:40|||||||||1
1623930110000|2021-06-17 11:41:50|||||||||173
1623930120000|2021-06-17 11:42:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|52
1623930140000|2021-06-17 11:42:20|||||||||16
1623930150000|2021-06-17 11:42:30|||||||||1
1623930160000|2021-06-17 11:42:40|598.3|597|598.3|597|598.3|597|598.3|597|33
1623930180000|2021-06-17 11:43:00|||||||||8
1623930190000|2021-06-17 11:43:10|||||||||2
1623930220000|2021-06-17 11:43:40|||||||||2
1623930230000|2021-06-17 11:43:50|||||||||2
1623930240000|2021-06-17 11:44:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1623930250000|2021-06-17 11:44:10|598.8||598.5||598.8||598.5||7
1623930260000|2021-06-17 11:44:20|||||||||3
1623930270000|2021-06-17 11:44:30|||||||||1
1623930280000|2021-06-17 11:44:40|||||||||5
1623930290000|2021-06-17 11:44:50|||||||||1
1623930300000|2021-06-17 11:45:00|598.3|597|598.3|597|598.3|597.3|598.3|597|4
1623930320000|2021-06-17 11:45:20|||||||||1
1623930330000|2021-06-17 11:45:30|||||||||1
1623930340000|2021-06-17 11:45:40|||||||||1
1623930350000|2021-06-17 11:45:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|12
1623930360000|2021-06-17 11:46:00|||||||||1
1623930370000|2021-06-17 11:46:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|16
1623930380000|2021-06-17 11:46:20|||||||||1
1623930400000|2021-06-17 11:46:40|||||||||1
1623930410000|2021-06-17 11:46:50|||||||||17
1623930450000|2021-06-17 11:47:30|||||||||4
1623930470000|2021-06-17 11:47:50|||||||||3
1623930480000|2021-06-17 11:48:00|||||||||35
1623930490000|2021-06-17 11:48:10|||||||||2
1623930500000|2021-06-17 11:48:20|||||||||10
1623930510000|2021-06-17 11:48:30|||||||||1
1623930520000|2021-06-17 11:48:40|||||||||1
1623930530000|2021-06-17 11:48:50|||||||||1
1623930540000|2021-06-17 11:49:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|53
1623930550000|2021-06-17 11:49:10|||||||||50
1623930560000|2021-06-17 11:49:20|||||||||50
1623930570000|2021-06-17 11:49:30|||||||||1
1623930580000|2021-06-17 11:49:40|||||||||1
1623930590000|2021-06-17 11:49:50|||||||||20
1623930600000|2021-06-17 11:50:00|||||||||1
1623930610000|2021-06-17 11:50:10|||||||||1
1623930620000|2021-06-17 11:50:20|||||||||1
1623930640000|2021-06-17 11:50:40|||||||||1
1623930650000|2021-06-17 11:50:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|21
1623930660000|2021-06-17 11:51:00|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|15
1623930680000|2021-06-17 11:51:20|||||||||1
1623930690000|2021-06-17 11:51:30|||||||||4
1623930710000|2021-06-17 11:51:50|||||||||2
1623930720000|2021-06-17 11:52:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|55
1623930730000|2021-06-17 11:52:10|||||||||3
1623930740000|2021-06-17 11:52:20|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|4
1623930750000|2021-06-17 11:52:30|||||||||4
1623930760000|2021-06-17 11:52:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|50
1623930770000|2021-06-17 11:52:50|||||||||23
1623930780000|2021-06-17 11:53:00|||||||||10
1623930790000|2021-06-17 11:53:10||597.3||597.3||597.3||597.3|5
1623930800000|2021-06-17 11:53:20|598.5||598.5||598.8||598.5||1
1623930810000|2021-06-17 11:53:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1623930820000|2021-06-17 11:53:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|19
1623930830000|2021-06-17 11:53:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1623930850000|2021-06-17 11:54:10|||||||||18
1623930860000|2021-06-17 11:54:20|599||598.8||599||598.8||0
1623930880000|2021-06-17 11:54:40|||||||||1
1623930890000|2021-06-17 11:54:50|||||||||1
1623930900000|2021-06-17 11:55:00|599|597.8|599|597.5|599|597.8|599|597.5|3
1623930910000|2021-06-17 11:55:10|598.8||598.8||598.8||598.8||4
1623930920000|2021-06-17 11:55:20|599||598.8||599||598.8||2
1623930930000|2021-06-17 11:55:30|||||||||2
1623930950000|2021-06-17 11:55:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|202
1623930960000|2021-06-17 11:56:00|||||||||2
1623930970000|2021-06-17 11:56:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|7
1623930980000|2021-06-17 11:56:20|||||||||2
1623930990000|2021-06-17 11:56:30||597||597.3||597.3||597|0
1623931000000|2021-06-17 11:56:40|||||||||2
1623931010000|2021-06-17 11:56:50|||||||||12
1623931020000|2021-06-17 11:57:00|598.8||598.5||598.8||598.5||0
1623931030000|2021-06-17 11:57:10|||||||||4
1623931040000|2021-06-17 11:57:20|||||||||3
1623931050000|2021-06-17 11:57:30|||||||||1
1623931070000|2021-06-17 11:57:50|598.8||598.5||598.8||598.5||3
1623931080000|2021-06-17 11:58:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|13
1623931090000|2021-06-17 11:58:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|90
1623931100000|2021-06-17 11:58:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|13
1623931110000|2021-06-17 11:58:30|||||||||2
1623931120000|2021-06-17 11:58:40|||||||||5
1623931130000|2021-06-17 11:58:50||597||597.3||597.3||597|1
1623931140000|2021-06-17 11:59:00|598.3|597|598|596.8|598.3|597|598|596.8|41
1623931150000|2021-06-17 11:59:10|598.3|597|598.3|597|598.3|597|598.3|597|79
1623931160000|2021-06-17 11:59:20|||||||||51
1623931170000|2021-06-17 11:59:30|||||||||5
1623931180000|2021-06-17 11:59:40|||||||||27
1623931190000|2021-06-17 11:59:50|||||||||30
1623931200000|2021-06-17 12:00:00|598|596.8|598.5|597.3|598.5|597.3|598|596.8|48
1623931210000|2021-06-17 12:00:10||597||597.3||597.3||597|6
1623931220000|2021-06-17 12:00:20|598.3|597|598.5|597|598.5|597.3|598.3|597|25
1623931230000|2021-06-17 12:00:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|11
1623931240000|2021-06-17 12:00:40|598.3|597.3|598.3|597|598.5|597.3|598.3|597|7
1623931250000|2021-06-17 12:00:50|||||||||1
1623931260000|2021-06-17 12:01:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|4
1623931270000|2021-06-17 12:01:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|18
1623931280000|2021-06-17 12:01:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1623931290000|2021-06-17 12:01:30|||||||||2
1623931310000|2021-06-17 12:01:50|||||||||3
1623931320000|2021-06-17 12:02:00|||||||||11
1623931340000|2021-06-17 12:02:20|||||||||1
1623931350000|2021-06-17 12:02:30|||||||||7
1623931360000|2021-06-17 12:02:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1623931370000|2021-06-17 12:02:50|||||||||3
1623931380000|2021-06-17 12:03:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|205
1623931390000|2021-06-17 12:03:10|||||||||1
1623931410000|2021-06-17 12:03:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|102
1623931420000|2021-06-17 12:03:40|||||||||4
1623931430000|2021-06-17 12:03:50|||||||||18
1623931440000|2021-06-17 12:04:00|||||||||43
1623931450000|2021-06-17 12:04:10|||||||||2
1623931460000|2021-06-17 12:04:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|19
1623931470000|2021-06-17 12:04:30|||||||||3
1623931480000|2021-06-17 12:04:40|||||||||4
1623931490000|2021-06-17 12:04:50|599||598.8||599||598.8||2
1623931500000|2021-06-17 12:05:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1623931510000|2021-06-17 12:05:10|||||||||6
1623931520000|2021-06-17 12:05:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1623931530000|2021-06-17 12:05:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|6
1623931550000|2021-06-17 12:05:50|||||||||7
1623931560000|2021-06-17 12:06:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|7
1623931570000|2021-06-17 12:06:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|47
1623931580000|2021-06-17 12:06:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|17
1623931590000|2021-06-17 12:06:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1623931600000|2021-06-17 12:06:40|||||||||1
1623931610000|2021-06-17 12:06:50|599||598.8||599||598.8||48
1623931620000|2021-06-17 12:07:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|19
1623931630000|2021-06-17 12:07:10|||||||||2
1623931640000|2021-06-17 12:07:20|599|597.8|599|597.5|599|597.8|599|597.5|7
1623931650000|2021-06-17 12:07:30||597.8||597.8||597.8||597.5|1
1623931660000|2021-06-17 12:07:40|||||||||1
1623931670000|2021-06-17 12:07:50|||||||||1
1623931680000|2021-06-17 12:08:00|599.3|598|599.3|597.8|599.3|598|599|597.8|32
1623931690000|2021-06-17 12:08:10|599|598|599|597.8|599.3|598|599|597.8|7
1623931700000|2021-06-17 12:08:20|||||||||6
1623931710000|2021-06-17 12:08:30|||||||||5
1623931730000|2021-06-17 12:08:50|||||||||1
1623931750000|2021-06-17 12:09:10|||||||||1
1623931770000|2021-06-17 12:09:30|||||||||2
1623931780000|2021-06-17 12:09:40|||||||||1
1623931790000|2021-06-17 12:09:50|||||||||1
1623931800000|2021-06-17 12:10:00|||||||||1
1623931820000|2021-06-17 12:10:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|55
1623931830000|2021-06-17 12:10:30|||||||||14
1623931840000|2021-06-17 12:10:40|599|597.8|599|597.8|599|597.8|599|597.8|13
1623931850000|2021-06-17 12:10:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1623931860000|2021-06-17 12:11:00|||||||||1
1623931870000|2021-06-17 12:11:10|||||||||1
1623931880000|2021-06-17 12:11:20|||||||||2
1623931910000|2021-06-17 12:11:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|86
1623931920000|2021-06-17 12:12:00|||||||||3
1623931930000|2021-06-17 12:12:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1623931940000|2021-06-17 12:12:20||597.3||597.5||597.5||597.3|3
1623931950000|2021-06-17 12:12:30|||||||||1
1623931960000|2021-06-17 12:12:40|||||||||2
1623931970000|2021-06-17 12:12:50|||||||||1
1623931980000|2021-06-17 12:13:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|28
1623931990000|2021-06-17 12:13:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|9
1623932000000|2021-06-17 12:13:20|||||||||2
1623932010000|2021-06-17 12:13:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|14
1623932020000|2021-06-17 12:13:40|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|82
1623932030000|2021-06-17 12:13:50|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|11
1623932040000|2021-06-17 12:14:00|598.5|597.5|598.3|597|598.5|597.5|598.3|597|28
1623932050000|2021-06-17 12:14:10|||||||||1
1623932060000|2021-06-17 12:14:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|49
1623932080000|2021-06-17 12:14:40|||||||||7
1623932090000|2021-06-17 12:14:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|16
1623932100000|2021-06-17 12:15:00||597.3||597.5||597.5||597.3|3
1623932110000|2021-06-17 12:15:10|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|1
1623932120000|2021-06-17 12:15:20|||||||||1
1623932140000|2021-06-17 12:15:40|||||||||1
1623932160000|2021-06-17 12:16:00|||||||||1
1623932180000|2021-06-17 12:16:20|||||||||4
1623932190000|2021-06-17 12:16:30|||||||||6
1623932200000|2021-06-17 12:16:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|50
1623932210000|2021-06-17 12:16:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1623932220000|2021-06-17 12:17:00|||||||||2
1623932230000|2021-06-17 12:17:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|10
1623932240000|2021-06-17 12:17:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|11
1623932250000|2021-06-17 12:17:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1623932260000|2021-06-17 12:17:40|598.5||598.3||598.5||598.3||23
1623932270000|2021-06-17 12:17:50|598.5||598.3||598.5||598.3||5
1623932280000|2021-06-17 12:18:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|34
1623932290000|2021-06-17 12:18:10|||||||||19
1623932300000|2021-06-17 12:18:20|598|596.8|598|596.8|598|596.8|598|596.8|54
1623932310000|2021-06-17 12:18:30|||||||||3
1623932330000|2021-06-17 12:18:50|||||||||1
1623932340000|2021-06-17 12:19:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|62
1623932350000|2021-06-17 12:19:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|64
1623932360000|2021-06-17 12:19:20|598||597.8||598||597.8||20
1623932370000|2021-06-17 12:19:30|598||597.8||598||597.8||1
1623932380000|2021-06-17 12:19:40|||||||||7
1623932400000|2021-06-17 12:20:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|21
1623932410000|2021-06-17 12:20:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|11
1623932420000|2021-06-17 12:20:20|||||||||1
1623932430000|2021-06-17 12:20:30|597.3|596|597|595.8|597.3|596|597|595.8|40
1623932440000|2021-06-17 12:20:40|597.3|596|597.3|596|597.3|596|597.3|595.8|107
1623932450000|2021-06-17 12:20:50|597|595.8|597|595.8|597|595.8|597|595.8|4
1623932460000|2021-06-17 12:21:00|597.3|596|597.3|596|597.3|596|597|595.8|35
1623932470000|2021-06-17 12:21:10|||||||||5
1623932480000|2021-06-17 12:21:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|21
1623932490000|2021-06-17 12:21:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623932510000|2021-06-17 12:21:50||596.3||596.3||596.5||596.3|18
1623932520000|2021-06-17 12:22:00|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|17
1623932530000|2021-06-17 12:22:10|||||||||1
1623932540000|2021-06-17 12:22:20|597.8||597.8||597.8||597.8||13
1623932550000|2021-06-17 12:22:30|597.5|596|597.3|596|597.5|596|597.3|596|3
1623932560000|2021-06-17 12:22:40||595.8||596||596||595.8|10
1623932570000|2021-06-17 12:22:50|||||||||38
1623932590000|2021-06-17 12:23:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1623932600000|2021-06-17 12:23:20|||||||||1
1623932610000|2021-06-17 12:23:30|597.8||597.5||597.8||597.5||19
1623932620000|2021-06-17 12:23:40|||||||||1
1623932630000|2021-06-17 12:23:50|||||||||1
1623932640000|2021-06-17 12:24:00|597.8||597.5||597.8||597.5||23
1623932650000|2021-06-17 12:24:10|||||||||2
1623932660000|2021-06-17 12:24:20|597.3|596|597.3|596|597.3|596|597.3|596|106
1623932680000|2021-06-17 12:24:40|||||||||1
1623932690000|2021-06-17 12:24:50|||||||||1
1623932700000|2021-06-17 12:25:00|||||||||2
1623932710000|2021-06-17 12:25:10|597.5||597.5||597.5||597.5||16
1623932720000|2021-06-17 12:25:20|597.3||597.3||597.3||597.3||1
1623932730000|2021-06-17 12:25:30|597.5||597.3||597.5||597.3||8
1623932740000|2021-06-17 12:25:40|||||||||1
1623932750000|2021-06-17 12:25:50|||||||||1
1623932760000|2021-06-17 12:26:00|597.5||597.3||597.5||597.3||13
1623932770000|2021-06-17 12:26:10|||||||||3
1623932780000|2021-06-17 12:26:20|||||||||2
1623932790000|2021-06-17 12:26:30|||||||||1
1623932810000|2021-06-17 12:26:50|||||||||2
1623932820000|2021-06-17 12:27:00|597|595.8|597.3|596|597.3|596|597|595.8|9
1623932840000|2021-06-17 12:27:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|22
1623932850000|2021-06-17 12:27:30|597.3|596|597.3|596|597.3|596|597.3|596|1
1623932860000|2021-06-17 12:27:40|||||||||2
1623932870000|2021-06-17 12:27:50|597|595.8|597.3|595.8|597.3|595.8|597|595.8|9
1623932880000|2021-06-17 12:28:00|597||597||597||597||15
1623932890000|2021-06-17 12:28:10|||||||||20
1623932900000|2021-06-17 12:28:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|18
1623932910000|2021-06-17 12:28:30|||||||||1
1623932920000|2021-06-17 12:28:40|597|595.8|597|595.8|597|595.8|597|595.8|37
1623932930000|2021-06-17 12:28:50|||||||||2
1623932940000|2021-06-17 12:29:00|597.3|596|597.3|596|597.3|596|597.3|595.8|14
1623932950000|2021-06-17 12:29:10|||||||||3
1623932960000|2021-06-17 12:29:20|||||||||1
1623932970000|2021-06-17 12:29:30||595.8||596||596||595.8|13
1623932980000|2021-06-17 12:29:40|597|595.8|597.3|595.8|597.3|596|597|595.8|4
1623932990000|2021-06-17 12:29:50||596||596||596||595.8|0
1623933000000|2021-06-17 12:30:00|||||||||5
1623933030000|2021-06-17 12:30:30|||||||||2
1623933040000|2021-06-17 12:30:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|61
1623933050000|2021-06-17 12:30:50|||||||||1
1623933060000|2021-06-17 12:31:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|5
1623933070000|2021-06-17 12:31:10|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|21
1623933080000|2021-06-17 12:31:20|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|9
1623933090000|2021-06-17 12:31:30|597.5||597.5||597.5||597.5||1
1623933100000|2021-06-17 12:31:40|||||||||1
1623933110000|2021-06-17 12:31:50|||||||||7
1623933120000|2021-06-17 12:32:00|||||||||1
1623933140000|2021-06-17 12:32:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|47
1623933160000|2021-06-17 12:32:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|31
1623933170000|2021-06-17 12:32:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|18
1623933180000|2021-06-17 12:33:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|10
1623933190000|2021-06-17 12:33:10|598||597.8||598||597.8||68
1623933200000|2021-06-17 12:33:20|||||||||1
1623933210000|2021-06-17 12:33:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|47
1623933220000|2021-06-17 12:33:40||596.3||596.5||596.5||596.3|9
1623933240000|2021-06-17 12:34:00|598|596.8|598|596.5|598|596.8|597.8|596.5|22
1623933250000|2021-06-17 12:34:10|597.8||597.8||598||597.8||0
1623933260000|2021-06-17 12:34:20|598|596.8|598|596.8|598|596.8|598|596.8|29
1623933270000|2021-06-17 12:34:30|||||||||1
1623933280000|2021-06-17 12:34:40|598.3||598||598.3||598||12
1623933290000|2021-06-17 12:34:50|598.3|597|598|596.8|598.3|597|598|596.8|5
1623933300000|2021-06-17 12:35:00|598.3|597|598.3|597|598.3|597|598|596.8|13
1623933310000|2021-06-17 12:35:10|598|596.8|598.3|597|598.3|597|598|596.8|1
1623933320000|2021-06-17 12:35:20|||||||||1
1623933340000|2021-06-17 12:35:40|||||||||4
1623933350000|2021-06-17 12:35:50|||||||||1
1623933360000|2021-06-17 12:36:00|598|596.8|598|596.8|598|596.8|598|596.8|10
1623933370000|2021-06-17 12:36:10|598.3|597|598.3|597|598.3|597|598.3|597|3
1623933380000|2021-06-17 12:36:20|598|596.8|598|596.8|598|596.8|598|596.8|13
1623933390000|2021-06-17 12:36:30|598.3||598||598.3||598||6
1623933400000|2021-06-17 12:36:40|||||||||1
1623933420000|2021-06-17 12:37:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1623933430000|2021-06-17 12:37:10|598|596.8|598|596.8|598|596.8|597.8|596.5|59
1623933440000|2021-06-17 12:37:20||596.5||596.8||596.8||596.5|14
1623933450000|2021-06-17 12:37:30|||||||||1
1623933460000|2021-06-17 12:37:40|||||||||13
1623933470000|2021-06-17 12:37:50|598.3|597|598.3|597|598.3|597|598.3|597|5
1623933480000|2021-06-17 12:38:00|||||||||1
1623933490000|2021-06-17 12:38:10|598|596.8|598.3|597|598.3|597|598|596.8|5
1623933500000|2021-06-17 12:38:20|||||||||1
1623933510000|2021-06-17 12:38:30|598|596.8|598|596.8|598.3|596.8|598|596.8|9
1623933520000|2021-06-17 12:38:40|||||||||2
1623933530000|2021-06-17 12:38:50|||||||||37
1623933550000|2021-06-17 12:39:10|||||||||1
1623933560000|2021-06-17 12:39:20|||||||||11
1623933570000|2021-06-17 12:39:30|||||||||1
1623933580000|2021-06-17 12:39:40|598.3|597|598.3|597|598.3|597|598.3|597|21
1623933590000|2021-06-17 12:39:50|||||||||3
1623933600000|2021-06-17 12:40:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1623933610000|2021-06-17 12:40:10|||||||||8
1623933620000|2021-06-17 12:40:20|||||||||2
1623933630000|2021-06-17 12:40:30|||||||||5
1623933640000|2021-06-17 12:40:40|||||||||2
1623933650000|2021-06-17 12:40:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1623933660000|2021-06-17 12:41:00|||||||||6
1623933670000|2021-06-17 12:41:10|||||||||1
1623933680000|2021-06-17 12:41:20|||||||||1
1623933690000|2021-06-17 12:41:30|598|596.8|598|596.8|598|596.8|598|596.8|8
1623933700000|2021-06-17 12:41:40|598.3|597|598.3|597|598.3|597|598.3|597|3
1623933710000|2021-06-17 12:41:50|||||||||1
1623933720000|2021-06-17 12:42:00|||||||||1
1623933730000|2021-06-17 12:42:10|||||||||3
1623933750000|2021-06-17 12:42:30|598|596.8|598|596.8|598|596.8|598|596.8|6
1623933760000|2021-06-17 12:42:40|598.3||598||598.3||598||6
1623933770000|2021-06-17 12:42:50|598.3|597|598|596.8|598.3|597|598|596.8|6
1623933780000|2021-06-17 12:43:00|598.3|597|598|596.8|598.3|597|598|596.8|14
1623933790000|2021-06-17 12:43:10|||||||||1
1623933800000|2021-06-17 12:43:20|||||||||1
1623933810000|2021-06-17 12:43:30|||||||||1
1623933820000|2021-06-17 12:43:40|598.3|597|598.3|597|598.3|597|598.3|597|3
1623933830000|2021-06-17 12:43:50|||||||||1
1623933840000|2021-06-17 12:44:00|||||||||3
1623933870000|2021-06-17 12:44:30|598.5||598.5||598.5||598.3||13
1623933880000|2021-06-17 12:44:40|598.3||598.3||598.3||598.3||0
1623933900000|2021-06-17 12:45:00|||||||||1
1623933910000|2021-06-17 12:45:10|||||||||2
1623933940000|2021-06-17 12:45:40|||||||||15
1623933950000|2021-06-17 12:45:50|||||||||2
1623933960000|2021-06-17 12:46:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1623933970000|2021-06-17 12:46:10|||||||||2
1623933980000|2021-06-17 12:46:20|||||||||2
1623933990000|2021-06-17 12:46:30|||||||||3
1623934000000|2021-06-17 12:46:40|||||||||1
1623934010000|2021-06-17 12:46:50|598|596.8|598|596.8|598.3|597|598|596.8|11
1623934020000|2021-06-17 12:47:00|||||||||5
1623934030000|2021-06-17 12:47:10|598.3|597|598.3|597|598.3|597|598|596.8|19
1623934040000|2021-06-17 12:47:20||596.8||597||597||596.8|1
1623934050000|2021-06-17 12:47:30|598|596.8|598|596.8|598.3|596.8|598|596.8|3
1623934060000|2021-06-17 12:47:40|598.3||598||598.3||598||2
1623934080000|2021-06-17 12:48:00||596.5||596.8||596.8||596.5|29
1623934100000|2021-06-17 12:48:20|||||||||3
1623934110000|2021-06-17 12:48:30|598.3|597|598|596.8|598.3|597|598|596.8|15
1623934120000|2021-06-17 12:48:40|598.3|597|598.3|597|598.3|597|598.3|597|14
1623934140000|2021-06-17 12:49:00|||||||||2
1623934150000|2021-06-17 12:49:10|598|596.8|598|596.8|598|596.8|598|596.8|11
1623934170000|2021-06-17 12:49:30|598.3||598||598.3||598||13
1623934180000|2021-06-17 12:49:40|598.3|597|598.3|597|598.3|597|598.3|597|5
1623934190000|2021-06-17 12:49:50|||||||||2
1623934210000|2021-06-17 12:50:10||596.8||597||597||596.8|9
1623934220000|2021-06-17 12:50:20|598|596.8|598|596.8|598|597|598|596.8|9
1623934230000|2021-06-17 12:50:30|598.3|597|598|596.8|598.3|597|598|596.8|6
1623934240000|2021-06-17 12:50:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1623934250000|2021-06-17 12:50:50|||||||||4
1623934260000|2021-06-17 12:51:00|||||||||4
1623934270000|2021-06-17 12:51:10|||||||||2
1623934280000|2021-06-17 12:51:20|||||||||12
1623934290000|2021-06-17 12:51:30|||||||||1
1623934300000|2021-06-17 12:51:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|25
1623934310000|2021-06-17 12:51:50|||||||||98
1623934330000|2021-06-17 12:52:10|||||||||1
1623934340000|2021-06-17 12:52:20|598|596.8|598|596.8|598|596.8|598|596.8|16
1623934360000|2021-06-17 12:52:40|||||||||13
1623934370000|2021-06-17 12:52:50|||||||||3
1623934380000|2021-06-17 12:53:00|||||||||2
1623934400000|2021-06-17 12:53:20|||||||||42
1623934410000|2021-06-17 12:53:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|96
1623934420000|2021-06-17 12:53:40|||||||||2
1623934430000|2021-06-17 12:53:50|||||||||2
1623934440000|2021-06-17 12:54:00|598|596.8|598|596.8|598|596.8|598|596.8|33
1623934460000|2021-06-17 12:54:20|||||||||1
1623934470000|2021-06-17 12:54:30|||||||||3
1623934480000|2021-06-17 12:54:40|||||||||7
1623934500000|2021-06-17 12:55:00|||||||||57
1623934510000|2021-06-17 12:55:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|10
1623934520000|2021-06-17 12:55:20|||||||||5
1623934530000|2021-06-17 12:55:30|||||||||3
1623934540000|2021-06-17 12:55:40|598|596.8|598|596.5|598|596.8|598|596.5|3
1623934550000|2021-06-17 12:55:50|597.8||597.8||597.8||597.8||0
1623934560000|2021-06-17 12:56:00|||||||||18
1623934570000|2021-06-17 12:56:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1623934580000|2021-06-17 12:56:20|||||||||2
1623934590000|2021-06-17 12:56:30||596.5||596.5||596.8||596.5|4
1623934600000|2021-06-17 12:56:40|597.8||597.8||597.8||597.8||0
1623934610000|2021-06-17 12:56:50|||||||||2
1623934620000|2021-06-17 12:57:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|29
1623934630000|2021-06-17 12:57:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|25
1623934640000|2021-06-17 12:57:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1623934650000|2021-06-17 12:57:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|16
1623934660000|2021-06-17 12:57:40|597.8||597.8||597.8||597.5||13
1623934670000|2021-06-17 12:57:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|5
1623934680000|2021-06-17 12:58:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|25
1623934690000|2021-06-17 12:58:10|597.5|596|597.5|596.3|597.8|596.3|597.5|596|34
1623934700000|2021-06-17 12:58:20|597.3|596|597.3|596|597.3|596.3|597.3|596|6
1623934710000|2021-06-17 12:58:30|||||||||8
1623934720000|2021-06-17 12:58:40|||||||||1
1623934730000|2021-06-17 12:58:50|||||||||1
1623934740000|2021-06-17 12:59:00|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|21
1623934750000|2021-06-17 12:59:10|597.3|596|597.3|596|597.5|596.3|597.3|596|4
1623934770000|2021-06-17 12:59:30|||||||||3
1623934780000|2021-06-17 12:59:40|||||||||1
1623934790000|2021-06-17 12:59:50|||||||||6
1623934800000|2021-06-17 13:00:00|597.5|596.3|597.8|596.5|598|596.8|597.3|596|122
1623934810000|2021-06-17 13:00:10|598|596.8|598|596.8|598|596.8|598|596.8|169
1623934820000|2021-06-17 13:00:20|||||||||4
1623934830000|2021-06-17 13:00:30|598.3|597|598.3|597|598.3|597|598|596.8|59
1623934840000|2021-06-17 13:00:40|598.5|597.3|598|596.8|598.5|597.3|598|596.8|39
1623934850000|2021-06-17 13:00:50|597.8|596.5|597.3|596|597.8|596.5|597.3|596|29
1623934860000|2021-06-17 13:01:00|597.5|595.8|597|595.5|597.5|595.8|596.8|595.5|76
1623934870000|2021-06-17 13:01:10|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|13
1623934880000|2021-06-17 13:01:20|597||596.8||597||596.8||59
1623934890000|2021-06-17 13:01:30|597|595.8|597|595.8|597.3|596|597|595.8|25
1623934900000|2021-06-17 13:01:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|20
1623934910000|2021-06-17 13:01:50|597.3|596|597.5|596|597.5|596.3|597.3|596|15
1623934920000|2021-06-17 13:02:00|597.3|596.3|597.8|596.3|597.8|596.5|597.3|596|64
1623934930000|2021-06-17 13:02:10|598|596.5|597.8|596.5|598|596.8|597.8|596.5|8
1623934940000|2021-06-17 13:02:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|7
1623934950000|2021-06-17 13:02:30|597.8||597.5||597.8||597.5||0
1623934960000|2021-06-17 13:02:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623934970000|2021-06-17 13:02:50|597.8|596.5|598|596.8|598|596.8|597.5|596.3|37
1623934980000|2021-06-17 13:03:00|598.3|597|598.3|597|598.3|597|598|597|26
1623934990000|2021-06-17 13:03:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|39
1623935000000|2021-06-17 13:03:20|598.8|597|598.8|597.5|598.8|597.5|598.5|597|16
1623935010000|2021-06-17 13:03:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|3
1623935020000|2021-06-17 13:03:40|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1623935030000|2021-06-17 13:03:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1623935040000|2021-06-17 13:04:00|||||||||6
1623935050000|2021-06-17 13:04:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|20
1623935060000|2021-06-17 13:04:20|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|6
1623935070000|2021-06-17 13:04:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|3
1623935080000|2021-06-17 13:04:40||597.3||597.5||597.5||597.3|20
1623935090000|2021-06-17 13:04:50|599|597.8|599|597.5|599|597.8|598.8|597.5|11
1623935100000|2021-06-17 13:05:00|598.8|597.8|599|597.8|599|597.8|598.8|597.8|5
1623935110000|2021-06-17 13:05:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|9
1623935120000|2021-06-17 13:05:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1623935130000|2021-06-17 13:05:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1623935140000|2021-06-17 13:05:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|6
1623935150000|2021-06-17 13:05:50|598.3|597|598.3|597|598.5|597.3|598.3|597|43
1623935160000|2021-06-17 13:06:00|598|596.8|598.3|596.8|598.3|597|598|596.8|19
1623935170000|2021-06-17 13:06:10|598|597|597.8|596.5|598.3|597|597.8|596.5|20
1623935180000|2021-06-17 13:06:20|598|596.8|598.3|597|598.3|597|598|596.8|9
1623935190000|2021-06-17 13:06:30|||||||||87
1623935200000|2021-06-17 13:06:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|19
1623935210000|2021-06-17 13:06:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|39
1623935220000|2021-06-17 13:07:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|35
1623935230000|2021-06-17 13:07:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|9
1623935240000|2021-06-17 13:07:20|||||||||3
1623935250000|2021-06-17 13:07:30||597||597.3||597.3||597|4
1623935260000|2021-06-17 13:07:40|||||||||1
1623935270000|2021-06-17 13:07:50|598.3|597|598.5|597|598.5|597|598.3|597|9
1623935280000|2021-06-17 13:08:00|598.3|597.3|598.3|597|598.5|597.3|598.3|597|3
1623935290000|2021-06-17 13:08:10|598.5|596.8|598.3|597|598.5|597|598.3|596.8|15
1623935300000|2021-06-17 13:08:20|598|596.8|598|596.5|598|596.8|597.8|596.5|17
1623935310000|2021-06-17 13:08:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|36
1623935320000|2021-06-17 13:08:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|56
1623935330000|2021-06-17 13:08:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|19
1623935340000|2021-06-17 13:09:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|26
1623935350000|2021-06-17 13:09:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|55
1623935360000|2021-06-17 13:09:20|598||597.8||598||597.8||7
1623935370000|2021-06-17 13:09:30|598||597.8||598||597.8||9
1623935380000|2021-06-17 13:09:40||596.3||596.5||596.5||596.3|3
1623935390000|2021-06-17 13:09:50|598||597.8||598||597.8||2
1623935400000|2021-06-17 13:10:00|598|596.8|598.3|596.8|598.3|597|598|596.8|25
1623935410000|2021-06-17 13:10:10|598|597|598|596.8|598|597|598|596.5|49
1623935420000|2021-06-17 13:10:20|||||||||1
1623935430000|2021-06-17 13:10:30|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|13
1623935440000|2021-06-17 13:10:40|598|596.8|598|596.8|598|596.8|598|596.8|14
1623935450000|2021-06-17 13:10:50||596.5||596.8||596.8||596.5|7
1623935460000|2021-06-17 13:11:00|598.3|597|598.3|597|598.3|597|598.3|597|36
1623935470000|2021-06-17 13:11:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1623935480000|2021-06-17 13:11:20|598.5||598.5||598.5||598.3||8
1623935490000|2021-06-17 13:11:30|598.3||598.3||598.3||598.3||1
1623935500000|2021-06-17 13:11:40|||||||||1
1623935520000|2021-06-17 13:12:00|598.5|597.3|598.8|597.5|599|597.5|598.5|597.3|78
1623935530000|2021-06-17 13:12:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|24
1623935540000|2021-06-17 13:12:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1623935550000|2021-06-17 13:12:30|||||||||3
1623935560000|2021-06-17 13:12:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1623935590000|2021-06-17 13:13:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1623935600000|2021-06-17 13:13:20|||||||||1
1623935610000|2021-06-17 13:13:30|||||||||39
1623935620000|2021-06-17 13:13:40|599.3||599.3||599.3||599.3||3
1623935630000|2021-06-17 13:13:50|599||599.3||599.3||599||15
1623935640000|2021-06-17 13:14:00|599|598|599.3|598|599.3|598|599|597.8|2
1623935650000|2021-06-17 13:14:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|153
1623935660000|2021-06-17 13:14:20|||||||||63
1623935670000|2021-06-17 13:14:30|||||||||5
1623935680000|2021-06-17 13:14:40|||||||||69
1623935690000|2021-06-17 13:14:50|599.3|598|599.3|598|599.5|598|599.3|598|197
1623935700000|2021-06-17 13:15:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|21
1623935710000|2021-06-17 13:15:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|43
1623935720000|2021-06-17 13:15:20|600|598.8|600|598.8|600|598.8|600|598.8|52
1623935730000|2021-06-17 13:15:30|600.3|599|600.3|599|600.3|599|600.3|599|175
1623935740000|2021-06-17 13:15:40|600|598.8|600|598.8|600|598.8|600|598.8|72
1623935750000|2021-06-17 13:15:50|600.3|599|600.3|599|600.3|599|600|598.8|15
1623935760000|2021-06-17 13:16:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|78
1623935770000|2021-06-17 13:16:10|600.3|599|600.5|599|600.5|599|600.3|599|33
1623935780000|2021-06-17 13:16:20|600.3|599.3|600.3|599|600.3|599.3|600.3|599|48
1623935790000|2021-06-17 13:16:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|12
1623935800000|2021-06-17 13:16:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1623935810000|2021-06-17 13:16:50||599||599.3||599.3||599|20
1623935820000|2021-06-17 13:17:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|41
1623935830000|2021-06-17 13:17:10|600.3|599|600.3|599|600.5|599.3|600.3|599|12
1623935840000|2021-06-17 13:17:20|600.5||600.3||600.5||600.3||4
1623935850000|2021-06-17 13:17:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1623935860000|2021-06-17 13:17:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|39
1623935870000|2021-06-17 13:17:50|||||||||2
1623935880000|2021-06-17 13:18:00|||||||||114
1623935890000|2021-06-17 13:18:10|||||||||25
1623935900000|2021-06-17 13:18:20|||||||||1
1623935910000|2021-06-17 13:18:30|||||||||18
1623935920000|2021-06-17 13:18:40|||||||||4
1623935930000|2021-06-17 13:18:50|||||||||14
1623935940000|2021-06-17 13:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|35
1623935950000|2021-06-17 13:19:10|||||||||1
1623935960000|2021-06-17 13:19:20|||||||||3
1623935970000|2021-06-17 13:19:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|21
1623935980000|2021-06-17 13:19:40|||||||||2
1623935990000|2021-06-17 13:19:50|||||||||3
1623936000000|2021-06-17 13:20:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|19
1623936010000|2021-06-17 13:20:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|23
1623936020000|2021-06-17 13:20:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|87
1623936030000|2021-06-17 13:20:30|600.8||600.5||600.8||600.5||20
1623936040000|2021-06-17 13:20:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|39
1623936060000|2021-06-17 13:21:00|601|599.8|601|599.8|601|599.8|600.8|599.5|26
1623936070000|2021-06-17 13:21:10||599.5||599.8||599.8||599.5|11
1623936080000|2021-06-17 13:21:20|||||||||1
1623936090000|2021-06-17 13:21:30|||||||||2
1623936100000|2021-06-17 13:21:40|||||||||10
1623936110000|2021-06-17 13:21:50|||||||||5
1623936120000|2021-06-17 13:22:00|601.3|600|601|599.8|601.3|600|601|599.8|87
1623936130000|2021-06-17 13:22:10|||||||||1
1623936140000|2021-06-17 13:22:20|||||||||1
1623936150000|2021-06-17 13:22:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1623936160000|2021-06-17 13:22:40|||||||||1
1623936170000|2021-06-17 13:22:50|||||||||3
1623936180000|2021-06-17 13:23:00|601|599.8|601.3|600|601.3|600|601|599.8|57
1623936190000|2021-06-17 13:23:10|||||||||6
1623936200000|2021-06-17 13:23:20|||||||||8
1623936210000|2021-06-17 13:23:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|6
1623936220000|2021-06-17 13:23:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1623936230000|2021-06-17 13:23:50|601.3|600|601.3|600|601.3|600|601.3|600|5
1623936240000|2021-06-17 13:24:00|||||||||5
1623936250000|2021-06-17 13:24:10|601|599.8|601|599.8|601|599.8|601|599.8|28
1623936260000|2021-06-17 13:24:20|601.3|600|601|599.8|601.3|600|601|599.8|43
1623936270000|2021-06-17 13:24:30|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1623936280000|2021-06-17 13:24:40|601|599.8|601|599.8|601|600|601|599.8|5
1623936290000|2021-06-17 13:24:50|601.3|600|601.3|600|601.3|600|601|600|32
1623936300000|2021-06-17 13:25:00|||||||||2
1623936310000|2021-06-17 13:25:10|601|599.8|601.3|599.8|601.3|600|601|599.8|19
1623936320000|2021-06-17 13:25:20|601|600|601|599.8|601.3|600|601|599.8|7
1623936330000|2021-06-17 13:25:30|601.3|600|601.3|600|601.3|600|601.3|600|36
1623936340000|2021-06-17 13:25:40|601|599.8|601|599.8|601|599.8|601|599.8|15
1623936350000|2021-06-17 13:25:50||599.5||599.8||599.8||599.5|28
1623936360000|2021-06-17 13:26:00|||||||||4
1623936370000|2021-06-17 13:26:10|601.3|600|601.3|600|601.3|600|601|599.8|16
1623936380000|2021-06-17 13:26:20|||||||||1
1623936390000|2021-06-17 13:26:30|601.5||601.3||601.5||601.3||129
1623936400000|2021-06-17 13:26:40|601|599.8|601.3|599.8|601.3|600|601|599.8|41
1623936410000|2021-06-17 13:26:50|601|600|601|599.8|601.3|600|601|599.8|8
1623936420000|2021-06-17 13:27:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|28
1623936430000|2021-06-17 13:27:10|601|600|601|599.8|601|600|601|599.8|6
1623936440000|2021-06-17 13:27:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|59
1623936450000|2021-06-17 13:27:30|||||||||52
1623936460000|2021-06-17 13:27:40|||||||||1014
1623936470000|2021-06-17 13:27:50|601|599.8|601|599.8|601|599.8|600.8|599.5|45
1623936480000|2021-06-17 13:28:00|||||||||1025
1623936490000|2021-06-17 13:28:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|24
1623936500000|2021-06-17 13:28:20|||||||||3
1623936520000|2021-06-17 13:28:40|||||||||500
1623936530000|2021-06-17 13:28:50|||||||||6
1623936540000|2021-06-17 13:29:00|||||||||3
1623936550000|2021-06-17 13:29:10|||||||||2
1623936560000|2021-06-17 13:29:20|||||||||2
1623936570000|2021-06-17 13:29:30|||||||||2
1623936580000|2021-06-17 13:29:40||599.5||599.8||599.8||599.5|89
1623936590000|2021-06-17 13:29:50|||||||||35
1623936600000|2021-06-17 13:30:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|45
1623936610000|2021-06-17 13:30:10|601|599.8|601|599.8|601|599.8|601|599.8|30
1623936620000|2021-06-17 13:30:20|||||||||1
1623936630000|2021-06-17 13:30:30|||||||||2
1623936640000|2021-06-17 13:30:40|||||||||1
1623936650000|2021-06-17 13:30:50|||||||||50
1623936670000|2021-06-17 13:31:10|||||||||3
1623936680000|2021-06-17 13:31:20|||||||||18
1623936690000|2021-06-17 13:31:30|||||||||3
1623936700000|2021-06-17 13:31:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|21
1623936710000|2021-06-17 13:31:50|601|599.8|601|599.8|601|599.8|601|599.8|10
1623936720000|2021-06-17 13:32:00|||||||||4
1623936730000|2021-06-17 13:32:10|||||||||1
1623936740000|2021-06-17 13:32:20||599.5||599.8||599.8||599.5|20
1623936750000|2021-06-17 13:32:30||599.5||599.8||599.8||599.5|13
1623936760000|2021-06-17 13:32:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|11
1623936770000|2021-06-17 13:32:50||599.5||599.8||599.8||599.5|25
1623936780000|2021-06-17 13:33:00|||||||||2
1623936790000|2021-06-17 13:33:10|||||||||18
1623936800000|2021-06-17 13:33:20|||||||||1
1623936810000|2021-06-17 13:33:30|601.3|600|601.3|600|601.3|600|601.3|600|39
1623936820000|2021-06-17 13:33:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1623936830000|2021-06-17 13:33:50|601.3|600|601.3|600|601.3|600.3|601.3|600|12
1623936840000|2021-06-17 13:34:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|114
1623936850000|2021-06-17 13:34:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1623936860000|2021-06-17 13:34:20|||||||||8
1623936870000|2021-06-17 13:34:30|601.3|600|601.3|600|601.3|600.3|601.3|600|10
1623936880000|2021-06-17 13:34:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|22
1623936890000|2021-06-17 13:34:50|||||||||5
1623936900000|2021-06-17 13:35:00|601|599.8|601.3|600|601.3|600|601|599.8|26
1623936910000|2021-06-17 13:35:10||599.8||600||600||599.8|18
1623936920000|2021-06-17 13:35:20|601|599.8|601|599.8|601.3|600|601|599.8|10
1623936930000|2021-06-17 13:35:30|601.3|600|601.3|600|601.3|600|601.3|599.8|18
1623936940000|2021-06-17 13:35:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1623936950000|2021-06-17 13:35:50|601.3|600|601.3|600|601.3|600|601.3|600|33
1623936960000|2021-06-17 13:36:00|||||||||11
1623936970000|2021-06-17 13:36:10|||||||||2
1623936990000|2021-06-17 13:36:30|||||||||6
1623937000000|2021-06-17 13:36:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|9
1623937010000|2021-06-17 13:36:50|||||||||1
1623937020000|2021-06-17 13:37:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|122
1623937030000|2021-06-17 13:37:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1623937040000|2021-06-17 13:37:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|15
1623937050000|2021-06-17 13:37:30|||||||||2
1623937060000|2021-06-17 13:37:40|601|599.8|601.3|600|601.3|600|601|599.8|22
1623937070000|2021-06-17 13:37:50|||||||||5
1623937080000|2021-06-17 13:38:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|19
1623937090000|2021-06-17 13:38:10||600||600.3||600.3||600|6
1623937100000|2021-06-17 13:38:20|601.3|600|601.3|600|601.3|600|601.3|600|9
1623937110000|2021-06-17 13:38:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|22
1623937120000|2021-06-17 13:38:40|||||||||72
1623937130000|2021-06-17 13:38:50|601.3|600|601.3|600|601.5|600.3|601.3|600|19
1623937140000|2021-06-17 13:39:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|14
1623937160000|2021-06-17 13:39:20|||||||||2
1623937170000|2021-06-17 13:39:30|||||||||2
1623937180000|2021-06-17 13:39:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|120
1623937190000|2021-06-17 13:39:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|6
1623937200000|2021-06-17 13:40:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|28
1623937210000|2021-06-17 13:40:10|602||601.8||602||601.8||6
1623937220000|2021-06-17 13:40:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|19
1623937230000|2021-06-17 13:40:30|||||||||11
1623937240000|2021-06-17 13:40:40|601.3|600|601.3|600|601.3|600|601.3|600|10
1623937250000|2021-06-17 13:40:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|17
1623937260000|2021-06-17 13:41:00|601|599.8|601|599.8|601|600|601|599.8|16
1623937270000|2021-06-17 13:41:10|||||||||1
1623937280000|2021-06-17 13:41:20|||||||||6
1623937290000|2021-06-17 13:41:30||599.5||599.8||599.8||599.5|24
1623937300000|2021-06-17 13:41:40|601.3|600|601.3|600|601.3|600|601.3|600|46
1623937310000|2021-06-17 13:41:50|601|599.8|601|599.8|601|599.8|601|599.8|21
1623937320000|2021-06-17 13:42:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|43
1623937330000|2021-06-17 13:42:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1623937340000|2021-06-17 13:42:20|601.3||601||601.3||601||10
1623937350000|2021-06-17 13:42:30|601.3||601||601.3||601||3
1623937360000|2021-06-17 13:42:40|601.3||601||601.3||601||6
1623937380000|2021-06-17 13:43:00|601.3|600|601.3|600|601.3|600|601|599.8|16
1623937390000|2021-06-17 13:43:10|||||||||2
1623937400000|2021-06-17 13:43:20|||||||||2
1623937410000|2021-06-17 13:43:30|||||||||10
1623937420000|2021-06-17 13:43:40|||||||||1
1623937430000|2021-06-17 13:43:50|601|599.8|601|599.8|601.3|600|601|599.8|62
1623937440000|2021-06-17 13:44:00|601.3|600|601.3|600|601.3|600|601.3|600|9
1623937450000|2021-06-17 13:44:10|601|599.8|601|599.8|601|599.8|601|599.8|22
1623937470000|2021-06-17 13:44:30|||||||||3
1623937480000|2021-06-17 13:44:40|||||||||3
1623937490000|2021-06-17 13:44:50|||||||||81
1623937500000|2021-06-17 13:45:00|601.3|600|601|599.8|601.3|600|601|599.8|31
1623937510000|2021-06-17 13:45:10|||||||||1
1623937520000|2021-06-17 13:45:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|28
1623937530000|2021-06-17 13:45:30|601||600.8||601||600.8||24
1623937540000|2021-06-17 13:45:40|||||||||1
1623937550000|2021-06-17 13:45:50|||||||||59
1623937560000|2021-06-17 13:46:00|601|599.8|600.8|599.3|601|599.8|600.8|599.3|144
1623937570000|2021-06-17 13:46:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|8
1623937580000|2021-06-17 13:46:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|36
1623937590000|2021-06-17 13:46:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|16
1623937600000|2021-06-17 13:46:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|50
1623937610000|2021-06-17 13:46:50|||||||||2
1623937620000|2021-06-17 13:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|133
1623937630000|2021-06-17 13:47:10|||||||||3
1623937640000|2021-06-17 13:47:20|||||||||4
1623937650000|2021-06-17 13:47:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|27
1623937660000|2021-06-17 13:47:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1623937670000|2021-06-17 13:47:50|||||||||2
1623937680000|2021-06-17 13:48:00|||||||||2
1623937690000|2021-06-17 13:48:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|7
1623937700000|2021-06-17 13:48:20||599.5||599.5||599.5||599.5|2
1623937710000|2021-06-17 13:48:30|||||||||36
1623937720000|2021-06-17 13:48:40|||||||||2
1623937730000|2021-06-17 13:48:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|24
1623937740000|2021-06-17 13:49:00|601||600.8||601||600.8||44
1623937750000|2021-06-17 13:49:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|13
1623937760000|2021-06-17 13:49:20|||||||||3
1623937770000|2021-06-17 13:49:30|||||||||2
1623937780000|2021-06-17 13:49:40|||||||||3
1623937790000|2021-06-17 13:49:50|||||||||17
1623937800000|2021-06-17 13:50:00|||||||||37
1623937810000|2021-06-17 13:50:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|17
1623937820000|2021-06-17 13:50:20|601|599.8|601|599.8|601|599.8|601|599.8|9
1623937830000|2021-06-17 13:50:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1623937840000|2021-06-17 13:50:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|23
1623937850000|2021-06-17 13:50:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1623937860000|2021-06-17 13:51:00|||||||||6
1623937870000|2021-06-17 13:51:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|39
1623937890000|2021-06-17 13:51:30|||||||||1
1623937900000|2021-06-17 13:51:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|27
1623937910000|2021-06-17 13:51:50|600.3|599|600.3|599|600.3|599|600.3|599|6
1623937920000|2021-06-17 13:52:00|600|598.8|600|598.8|600|598.8|599.8|598.5|28
1623937930000|2021-06-17 13:52:10|||||||||23
1623937940000|2021-06-17 13:52:20|||||||||3
1623937950000|2021-06-17 13:52:30|||||||||2
1623937970000|2021-06-17 13:52:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1623937980000|2021-06-17 13:53:00|600|598.8|600|598.8|600|598.8|600|598.8|37
1623937990000|2021-06-17 13:53:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|11
1623938010000|2021-06-17 13:53:30|||||||||13
1623938020000|2021-06-17 13:53:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|24
1623938030000|2021-06-17 13:53:50|600|598.8|600|598.5|600|598.8|600|598.5|38
1623938040000|2021-06-17 13:54:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|7
1623938050000|2021-06-17 13:54:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|22
1623938070000|2021-06-17 13:54:30|600||599.8||600||599.8||8
1623938080000|2021-06-17 13:54:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1623938090000|2021-06-17 13:54:50|599.8||599.8||599.8||599.5||27
1623938100000|2021-06-17 13:55:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|10
1623938110000|2021-06-17 13:55:10||598||598.3||598.3||598|7
1623938120000|2021-06-17 13:55:20|599.3|598|599.3|598|599.3|598|599|597.8|26
1623938130000|2021-06-17 13:55:30|||||||||1
1623938140000|2021-06-17 13:55:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|37
1623938150000|2021-06-17 13:55:50|||||||||6
1623938160000|2021-06-17 13:56:00|599|597.8|599.3|598|599.3|598|599|597.8|19
1623938180000|2021-06-17 13:56:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|18
1623938190000|2021-06-17 13:56:30|||||||||16
1623938200000|2021-06-17 13:56:40|599|597.8|599|597.8|599|597.8|599|597.8|41
1623938210000|2021-06-17 13:56:50|599.3||599||599.3||599||5
1623938220000|2021-06-17 13:57:00|||||||||19
1623938230000|2021-06-17 13:57:10|599.3|598|599.3|598|599.3|598|599|597.8|7
1623938250000|2021-06-17 13:57:30|||||||||1
1623938260000|2021-06-17 13:57:40|||||||||40
1623938270000|2021-06-17 13:57:50|599|597.8|599|597.8|599.3|598|599|597.8|75
1623938280000|2021-06-17 13:58:00|599.3|598|599|597.8|599.3|598|599|597.8|5
1623938290000|2021-06-17 13:58:10|||||||||2
1623938300000|2021-06-17 13:58:20|||||||||2
1623938310000|2021-06-17 13:58:30|||||||||6
1623938320000|2021-06-17 13:58:40|599.3|598|599.3|597.8|599.3|598|599|597.8|1
1623938330000|2021-06-17 13:58:50||598||598||598||597.8|6
1623938340000|2021-06-17 13:59:00|||||||||11
1623938350000|2021-06-17 13:59:10|599|597.8|599|597.8|599|597.8|599|597.8|4
1623938360000|2021-06-17 13:59:20|||||||||1
1623938370000|2021-06-17 13:59:30|||||||||3
1623938380000|2021-06-17 13:59:40|||||||||1
1623938390000|2021-06-17 13:59:50|599.3|598|599.3|598|599.3|598|599.3|598|70
1623938400000|2021-06-17 14:00:00|599|597.8|599.3|597.8|599.3|598|599|597.8|48
1623938410000|2021-06-17 14:00:10|599|598|599|597.8|599|598|599|597.8|6
1623938420000|2021-06-17 14:00:20|||||||||16
1623938430000|2021-06-17 14:00:30|||||||||121
1623938440000|2021-06-17 14:00:40|599.3|598|599.3|598|599.3|598|599.3|598|5
1623938450000|2021-06-17 14:00:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598|28
1623938460000|2021-06-17 14:01:00|599.5|598.3|600|598.8|600|598.8|599.5|598.3|36
1623938470000|2021-06-17 14:01:10|600.3|599|600.3|599|600.3|599|600|598.8|8
1623938480000|2021-06-17 14:01:20|600|598.8|600|598.8|600.3|598.8|600|598.8|10
1623938490000|2021-06-17 14:01:30|600.3|599|600.3|599|600.3|599|600|599|26
1623938500000|2021-06-17 14:01:40|600.5||600.3||600.5||600.3||7
1623938510000|2021-06-17 14:01:50|600|598.8|600|598.8|600.3|598.8|600|598.8|21
1623938520000|2021-06-17 14:02:00|600.3|599|600.3|599|600.3|599|600|599|7
1623938530000|2021-06-17 14:02:10|||||||||19
1623938540000|2021-06-17 14:02:20|||||||||15
1623938550000|2021-06-17 14:02:30|600|598.8|600.3|599|600.3|599|600|598.8|9
1623938570000|2021-06-17 14:02:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|6
1623938580000|2021-06-17 14:03:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|11
1623938590000|2021-06-17 14:03:10|||||||||3
1623938600000|2021-06-17 14:03:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|3
1623938610000|2021-06-17 14:03:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|6
1623938620000|2021-06-17 14:03:40|600|598.8|597.8|596.5|600|598.8|597.3|596|1620
1623938630000|2021-06-17 14:03:50|597.5|596.3|597.5|596.3|597.5|596.3|597|595.8|209
1623938640000|2021-06-17 14:04:00|597.8|596.5|599.3|597.8|599.3|598|597.8|596.5|557
1623938650000|2021-06-17 14:04:10|599|598|599|597.8|599.8|598.5|599|597.8|274
1623938660000|2021-06-17 14:04:20|599.3|598|600|598.8|600.3|599|599|597.8|719
1623938670000|2021-06-17 14:04:30|600.3|599|599.5|598.3|600.3|599|599.5|598.3|114
1623938680000|2021-06-17 14:04:40|599.3|598|599.3|598|599.5|598|599|597.8|32
1623938690000|2021-06-17 14:04:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|15
1623938700000|2021-06-17 14:05:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|33
1623938710000|2021-06-17 14:05:10|599.8|598.5|600|598.8|600.3|599|599.8|598.5|50
1623938720000|2021-06-17 14:05:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|10
1623938730000|2021-06-17 14:05:30|599.5|598.3|599.3|598|599.5|598.3|599|597.5|49
1623938740000|2021-06-17 14:05:40|599|597.8|599.3|598|599.5|598|599|597.8|40
1623938750000|2021-06-17 14:05:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|34
1623938760000|2021-06-17 14:06:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|11
1623938770000|2021-06-17 14:06:10|600|598.8|600|598.8|600|598.8|600|598.8|8
1623938780000|2021-06-17 14:06:20|600.3|599|600.3|599|600.3|599|600.3|599|13
1623938790000|2021-06-17 14:06:30|600.5|599.3|600.3|599|600.8|599.5|600|598.8|177
1623938800000|2021-06-17 14:06:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|56
1623938810000|2021-06-17 14:06:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|75
1623938820000|2021-06-17 14:07:00|600.3|599|600.3|599|600.5|599|600.3|599|6
1623938830000|2021-06-17 14:07:10|600|598.8|600|598.8|600|599|600|598.8|39
1623938840000|2021-06-17 14:07:20|599.5|598.3|600|598.8|600|598.8|599.5|598.3|130
1623938850000|2021-06-17 14:07:30|||||||||46
1623938860000|2021-06-17 14:07:40|||||||||74
1623938870000|2021-06-17 14:07:50||598.5||598.8||598.8||598.5|33
1623938880000|2021-06-17 14:08:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|38
1623938890000|2021-06-17 14:08:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|8
1623938900000|2021-06-17 14:08:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|5
1623938910000|2021-06-17 14:08:30|||||||||11
1623938920000|2021-06-17 14:08:40||598||598.3||598.3||598|11
1623938930000|2021-06-17 14:08:50|||||||||3
1623938940000|2021-06-17 14:09:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|36
1623938950000|2021-06-17 14:09:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|31
1623938960000|2021-06-17 14:09:20|599.3|598|599.3|598|599.5|598.3|599.3|598|6
1623938970000|2021-06-17 14:09:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|14
1623938990000|2021-06-17 14:09:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|14
1623939000000|2021-06-17 14:10:00|599.3|598|599.5|598|599.5|598.3|599.3|598|17
1623939010000|2021-06-17 14:10:10|599.3|598.3|599|597.8|599.3|598.3|598.8|597.5|154
1623939020000|2021-06-17 14:10:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|103
1623939030000|2021-06-17 14:10:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1623939040000|2021-06-17 14:10:40|||||||||17
1623939050000|2021-06-17 14:10:50|599|597.8|599|597.5|599|597.8|598.8|597.5|6
1623939060000|2021-06-17 14:11:00|598.8|597.8|599|597.8|599|597.8|598.8|597.5|12
1623939070000|2021-06-17 14:11:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|28
1623939080000|2021-06-17 14:11:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|14
1623939090000|2021-06-17 14:11:30|599|597.8|599|597.8|599|597.8|599|597.5|13
1623939100000|2021-06-17 14:11:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|3
1623939110000|2021-06-17 14:11:50|599||598.8||599||598.8||0
1623939120000|2021-06-17 14:12:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|2657
1623939130000|2021-06-17 14:12:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1623939140000|2021-06-17 14:12:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|13
1623939150000|2021-06-17 14:12:30|598.3|597|598.3|597|598.3|597.3|598.3|597|6
1623939160000|2021-06-17 14:12:40|598.5||598.3||598.5||598.3||2
1623939170000|2021-06-17 14:12:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|12
1623939180000|2021-06-17 14:13:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|19
1623939190000|2021-06-17 14:13:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1623939200000|2021-06-17 14:13:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|33
1623939210000|2021-06-17 14:13:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1623939220000|2021-06-17 14:13:40|||||||||2
1623939230000|2021-06-17 14:13:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|12
1623939240000|2021-06-17 14:14:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|16
1623939250000|2021-06-17 14:14:10|598.3|597|598.5|597.3|598.8|597.3|598.3|597|8
1623939260000|2021-06-17 14:14:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1623939270000|2021-06-17 14:14:30|598.5||598.5||598.5||598.3||17
1623939280000|2021-06-17 14:14:40|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597|1038
1623939290000|2021-06-17 14:14:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|38
1623939300000|2021-06-17 14:15:00|598.8|597|598.5|597.3|598.8|597.3|598.3|597|26
1623939310000|2021-06-17 14:15:10|||||||||1
1623939320000|2021-06-17 14:15:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|14
1623939330000|2021-06-17 14:15:30|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|17
1623939340000|2021-06-17 14:15:40|||||||||3
1623939350000|2021-06-17 14:15:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1623939360000|2021-06-17 14:16:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|36
1623939370000|2021-06-17 14:16:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1623939380000|2021-06-17 14:16:20|599|597.8|599|597.8|599|597.8|599|597.8|30
1623939390000|2021-06-17 14:16:30|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|7
1623939400000|2021-06-17 14:16:40|||||||||2
1623939410000|2021-06-17 14:16:50|599|597.8|599|597.8|599|597.8|599|597.8|20
1623939420000|2021-06-17 14:17:00|599.3||599||599.3||599||3
1623939430000|2021-06-17 14:17:10|||||||||12
1623939440000|2021-06-17 14:17:20|||||||||8
1623939450000|2021-06-17 14:17:30|||||||||2
1623939470000|2021-06-17 14:17:50|599.3|598|599.3|598|599.3|598|599.3|598|21
1623939480000|2021-06-17 14:18:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|23
1623939490000|2021-06-17 14:18:10|599.3|598|599.3|598|599.3|598|599.3|598|7
1623939520000|2021-06-17 14:18:40|||||||||2
1623939530000|2021-06-17 14:18:50|599|597.8|599.3|598|599.3|598|599|597.8|63
1623939540000|2021-06-17 14:19:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|8
1623939550000|2021-06-17 14:19:10|||||||||1
1623939560000|2021-06-17 14:19:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|20
1623939570000|2021-06-17 14:19:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|33
1623939580000|2021-06-17 14:19:40|||||||||6
1623939590000|2021-06-17 14:19:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|13
1623939600000|2021-06-17 14:20:00|600||599.8||600||599.8||33
1623939610000|2021-06-17 14:20:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|30
1623939620000|2021-06-17 14:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1623939630000|2021-06-17 14:20:30|||||||||1
1623939640000|2021-06-17 14:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|11
1623939650000|2021-06-17 14:20:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1623939660000|2021-06-17 14:21:00|||||||||3
1623939670000|2021-06-17 14:21:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|24
1623939680000|2021-06-17 14:21:20|600|598.8|600|598.8|600|598.8|600|598.8|39
1623939690000|2021-06-17 14:21:30|||||||||7
1623939700000|2021-06-17 14:21:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1623939710000|2021-06-17 14:21:50|||||||||1
1623939720000|2021-06-17 14:22:00|600.5|599.3|600.5|599.3|600.8|599.3|600.3|599|114
1623939730000|2021-06-17 14:22:10|600.8||600.5||600.8||600.5||1
1623939740000|2021-06-17 14:22:20|600.8||600.5||600.8||600.5||26
1623939750000|2021-06-17 14:22:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|25
1623939760000|2021-06-17 14:22:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|28
1623939770000|2021-06-17 14:22:50|600.5||600.5||600.5||600.5||2
1623939780000|2021-06-17 14:23:00|||||||||4
1623939790000|2021-06-17 14:23:10|600.3|599|600.5|599|600.5|599.3|600.3|599|155
1623939800000|2021-06-17 14:23:20|600.3||600.3||600.3||600.3||1
1623939810000|2021-06-17 14:23:30|600.5||600.3||600.5||600.3||22
1623939820000|2021-06-17 14:23:40|600.5||600.3||600.5||600.3||0
1623939830000|2021-06-17 14:23:50|||||||||9
1623939840000|2021-06-17 14:24:00|||||||||1
1623939850000|2021-06-17 14:24:10|600|598.8|600.3|599|600.3|599|600|598.8|23
1623939860000|2021-06-17 14:24:20|||||||||8
1623939870000|2021-06-17 14:24:30|||||||||10
1623939880000|2021-06-17 14:24:40|||||||||3
1623939900000|2021-06-17 14:25:00|||||||||10
1623939910000|2021-06-17 14:25:10|||||||||7
1623939920000|2021-06-17 14:25:20|600|598.8|600|598.8|600.3|599|600|598.8|9
1623939930000|2021-06-17 14:25:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1623939940000|2021-06-17 14:25:40|||||||||1
1623939950000|2021-06-17 14:25:50||598.8||598.8||598.8||598.8|16
1623939960000|2021-06-17 14:26:00|600|599|600.3|599|600.3|599|600|598.8|6
1623939970000|2021-06-17 14:26:10|600|598.8|600|598.8|600|598.8|600|598.8|11
1623939980000|2021-06-17 14:26:20|600.3|599|600|598.8|600.3|599|600|598.8|11
1623939990000|2021-06-17 14:26:30|||||||||5
1623940000000|2021-06-17 14:26:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1623940010000|2021-06-17 14:26:50|600||599.8||600||599.8||27
1623940020000|2021-06-17 14:27:00|600|598.8|600|598.8|600|598.8|599.8|598.5|5
1623940030000|2021-06-17 14:27:10||598.5||598.5||598.5||598.5|7
1623940040000|2021-06-17 14:27:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|35
1623940050000|2021-06-17 14:27:30|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|7
1623940060000|2021-06-17 14:27:40|||||||||2
1623940070000|2021-06-17 14:27:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|7
1623940080000|2021-06-17 14:28:00|600|598.8|600|598.8|600|598.8|599.8|598.8|20
1623940090000|2021-06-17 14:28:10|||||||||2
1623940100000|2021-06-17 14:28:20||598.5||598.8||598.8||598.5|4
1623940110000|2021-06-17 14:28:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|7
1623940120000|2021-06-17 14:28:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1623940140000|2021-06-17 14:29:00|||||||||3
1623940150000|2021-06-17 14:29:10|||||||||4
1623940160000|2021-06-17 14:29:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1623940180000|2021-06-17 14:29:40|||||||||3
1623940190000|2021-06-17 14:29:50|||||||||1
1623940200000|2021-06-17 14:30:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|36
1623940210000|2021-06-17 14:30:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|23
1623940220000|2021-06-17 14:30:20|600|598.8|600|598.8|600|598.8|600|598.8|9
1623940230000|2021-06-17 14:30:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1623940240000|2021-06-17 14:30:40|||||||||36
1623940250000|2021-06-17 14:30:50|||||||||1
1623940260000|2021-06-17 14:31:00|||||||||1
1623940280000|2021-06-17 14:31:20|||||||||1
1623940290000|2021-06-17 14:31:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|31
1623940300000|2021-06-17 14:31:40|||||||||2
1623940310000|2021-06-17 14:31:50|||||||||2
1623940320000|2021-06-17 14:32:00|||||||||10
1623940330000|2021-06-17 14:32:10|||||||||16
1623940340000|2021-06-17 14:32:20|599.3|598|599.5|598|599.5|598.3|599.3|598|80
1623940350000|2021-06-17 14:32:30||598.3||598.3||598.3||598|5
1623940360000|2021-06-17 14:32:40|||||||||1
1623940370000|2021-06-17 14:32:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1623940380000|2021-06-17 14:33:00|||||||||2
1623940390000|2021-06-17 14:33:10|||||||||1
1623940410000|2021-06-17 14:33:30|||||||||1
1623940420000|2021-06-17 14:33:40|||||||||23
1623940430000|2021-06-17 14:33:50|||||||||1
1623940440000|2021-06-17 14:34:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|29
1623940450000|2021-06-17 14:34:10|||||||||8
1623940460000|2021-06-17 14:34:20|||||||||3
1623940480000|2021-06-17 14:34:40|||||||||2
1623940490000|2021-06-17 14:34:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1623940500000|2021-06-17 14:35:00|||||||||2
1623940510000|2021-06-17 14:35:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1623940520000|2021-06-17 14:35:20|599.3|598|599|597.8|599.5|598|599|597.8|44
1623940530000|2021-06-17 14:35:30|599.3|598|599.3|598|599.3|598|599.3|598|65
1623940540000|2021-06-17 14:35:40|||||||||2
1623940550000|2021-06-17 14:35:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|17
1623940560000|2021-06-17 14:36:00|599.3|598|599.3|598|599.5|598.3|599.3|598|6
1623940570000|2021-06-17 14:36:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1623940580000|2021-06-17 14:36:20|||||||||2
1623940590000|2021-06-17 14:36:30|599.5|597.8|599.3|597.8|599.5|597.8|599|597.8|32
1623940600000|2021-06-17 14:36:40|599|598|599|597.8|599|598|599|597.8|4
1623940610000|2021-06-17 14:36:50|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1623940620000|2021-06-17 14:37:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|63
1623940630000|2021-06-17 14:37:10|599.3|598.3|599|597.8|599.5|598.3|599|597.8|16
1623940640000|2021-06-17 14:37:20|599.3|598|599|597.8|599.3|598|599|597.8|31
1623940650000|2021-06-17 14:37:30|599.3|598|599.3|598|599.3|598|599|597.8|28
1623940660000|2021-06-17 14:37:40|599.5||599.3||599.5||599.3||2
1623940670000|2021-06-17 14:37:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1623940680000|2021-06-17 14:38:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|31
1623940690000|2021-06-17 14:38:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1623940700000|2021-06-17 14:38:20|||||||||1
1623940710000|2021-06-17 14:38:30|||||||||2
1623940720000|2021-06-17 14:38:40|599.8||599.8||599.8||599.8||14
1623940730000|2021-06-17 14:38:50||598.5||598.5||598.5||598.5|10
1623940740000|2021-06-17 14:39:00|||||||||60
1623940750000|2021-06-17 14:39:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|48
1623940760000|2021-06-17 14:39:20|||||||||1
1623940770000|2021-06-17 14:39:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|52
1623940780000|2021-06-17 14:39:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1623940790000|2021-06-17 14:39:50|||||||||5
1623940800000|2021-06-17 14:40:00|||||||||1
1623940810000|2021-06-17 14:40:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|7
1623940820000|2021-06-17 14:40:20|||||||||2
1623940830000|2021-06-17 14:40:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|36
1623940840000|2021-06-17 14:40:40|||||||||2
1623940850000|2021-06-17 14:40:50|||||||||2
1623940860000|2021-06-17 14:41:00|599.8||599.8||599.8||599.8||10
1623940870000|2021-06-17 14:41:10|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|19
1623940880000|2021-06-17 14:41:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1623940890000|2021-06-17 14:41:30|||||||||2
1623940900000|2021-06-17 14:41:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|38
1623940910000|2021-06-17 14:41:50|600|598.8|600|598.8|600|598.8|600|598.5|4
1623940920000|2021-06-17 14:42:00|600.3|599|600.3|599|600.3|599|600.3|599|34
1623940930000|2021-06-17 14:42:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|17
1623940940000|2021-06-17 14:42:20|600.3|599|600.5|599|600.5|599.3|600.3|599|21
1623940950000|2021-06-17 14:42:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|5
1623940960000|2021-06-17 14:42:40|600.3|599.3|600.3|599|600.5|599.3|600.3|599|13
1623940970000|2021-06-17 14:42:50|||||||||2
1623940980000|2021-06-17 14:43:00|||||||||1
1623940990000|2021-06-17 14:43:10|||||||||2
1623941000000|2021-06-17 14:43:20|||||||||1
1623941010000|2021-06-17 14:43:30|600.5||600.5||600.5||600.5||5
1623941020000|2021-06-17 14:43:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|31
1623941030000|2021-06-17 14:43:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|23
1623941040000|2021-06-17 14:44:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|18
1623941050000|2021-06-17 14:44:10|||||||||1
1623941060000|2021-06-17 14:44:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|13
1623941070000|2021-06-17 14:44:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|16
1623941080000|2021-06-17 14:44:40|||||||||3
1623941090000|2021-06-17 14:44:50|||||||||2
1623941100000|2021-06-17 14:45:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|34
1623941110000|2021-06-17 14:45:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|58
1623941130000|2021-06-17 14:45:30|||||||||4
1623941140000|2021-06-17 14:45:40|||||||||8
1623941150000|2021-06-17 14:45:50|||||||||5
1623941160000|2021-06-17 14:46:00|||||||||24
1623941170000|2021-06-17 14:46:10|601.3|600|601.3|600|601.3|600|601.3|600|31
1623941180000|2021-06-17 14:46:20|601|599.8|601|599.8|601|599.8|601|599.8|8
1623941190000|2021-06-17 14:46:30|||||||||13
1623941200000|2021-06-17 14:46:40|||||||||2
1623941210000|2021-06-17 14:46:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|24
1623941220000|2021-06-17 14:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|26
1623941230000|2021-06-17 14:47:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|10
1623941240000|2021-06-17 14:47:20||599||599.3||599.3||599|4
1623941250000|2021-06-17 14:47:30|600.3|599|600.5|599|600.5|599|600.3|599|5
1623941260000|2021-06-17 14:47:40|600.3|599.3|600.3|598.8|600.5|599.3|600.3|598.8|43
1623941270000|2021-06-17 14:47:50|600|598.5|599.8|598.5|600|598.5|599.5|598.3|39
1623941280000|2021-06-17 14:48:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|6
1623941290000|2021-06-17 14:48:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|5
1623941300000|2021-06-17 14:48:20|599.3|598|599.3|598|599.5|598|599.3|598|60
1623941310000|2021-06-17 14:48:30|||||||||39
1623941320000|2021-06-17 14:48:40|||||||||4
1623941330000|2021-06-17 14:48:50|||||||||16
1623941340000|2021-06-17 14:49:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|27
1623941350000|2021-06-17 14:49:10||598.3||598.3||598.3||598.3|3
1623941360000|2021-06-17 14:49:20|599.3|598|599.5|598|599.5|598.3|599.3|598|3
1623941370000|2021-06-17 14:49:30|599.3||599.3||599.5||599.3||8
1623941380000|2021-06-17 14:49:40|599|597.8|599.3|598|599.3|598|599|597.8|10
1623941390000|2021-06-17 14:49:50|599|597.8|599|597.8|599|597.8|599|597.8|4
1623941400000|2021-06-17 14:50:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|13
1623941410000|2021-06-17 14:50:10|598.5|597.3|598.8|597.5|599|597.8|598.3|597|178
1623941420000|2021-06-17 14:50:20|599||599||599||599||2
1623941430000|2021-06-17 14:50:30|598.8|597.8|599|597.8|599|597.8|598.8|597.5|22
1623941440000|2021-06-17 14:50:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|46
1623941450000|2021-06-17 14:50:50|599.3|598|599.3|598|599.3|598|599|598|3
1623941460000|2021-06-17 14:51:00|599|597.8|599.3|597.8|599.3|598|599|597.8|18
1623941470000|2021-06-17 14:51:10|599|598|599.3|598|599.3|598|599|597.8|23
1623941480000|2021-06-17 14:51:20|599|597.8|599.3|598|599.3|598|599|597.8|27
1623941490000|2021-06-17 14:51:30|599.5|597.8|599.5|598.3|599.5|598.3|599.5|597.8|10
1623941510000|2021-06-17 14:51:50|||||||||47
1623941520000|2021-06-17 14:52:00|||||||||8
1623941530000|2021-06-17 14:52:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1623941540000|2021-06-17 14:52:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|8
1623941550000|2021-06-17 14:52:30|||||||||1
1623941560000|2021-06-17 14:52:40|||||||||1
1623941570000|2021-06-17 14:52:50|599.3|598|599.3|598|599.3|598|599.3|598|23
1623941580000|2021-06-17 14:53:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1623941590000|2021-06-17 14:53:10|||||||||4
1623941600000|2021-06-17 14:53:20||598||598.3||598.3||598|12
1623941610000|2021-06-17 14:53:30|||||||||2
1623941620000|2021-06-17 14:53:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1623941630000|2021-06-17 14:53:50||597.8||597.8||597.8||597.8|4
1623941640000|2021-06-17 14:54:00|599|598|599|597.8|599.3|598|599|597.8|14
1623941650000|2021-06-17 14:54:10|||||||||1
1623941660000|2021-06-17 14:54:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|57
1623941670000|2021-06-17 14:54:30|||||||||11
1623941680000|2021-06-17 14:54:40|599|597.8|599|597.8|599|597.8|599|597.8|11
1623941690000|2021-06-17 14:54:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1623941710000|2021-06-17 14:55:10|599.3|598|599|597.8|599.3|598|599|597.8|81
1623941720000|2021-06-17 14:55:20|599.3|597.5|599|597.5|599.3|597.5|598.8|597.5|6
1623941730000|2021-06-17 14:55:30|598.8||598.8||599||598.8||1
1623941740000|2021-06-17 14:55:40|599|597.8|599|597.8|599|597.8|598.8|597.8|13
1623941750000|2021-06-17 14:55:50|||||||||2
1623941760000|2021-06-17 14:56:00|||||||||6
1623941770000|2021-06-17 14:56:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1623941780000|2021-06-17 14:56:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|53
1623941790000|2021-06-17 14:56:30|599||598.8||599||598.8||33
1623941800000|2021-06-17 14:56:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|17
1623941810000|2021-06-17 14:56:50|||||||||29
1623941820000|2021-06-17 14:57:00|599||598.8||599||598.8||48
1623941830000|2021-06-17 14:57:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|19
1623941840000|2021-06-17 14:57:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1623941850000|2021-06-17 14:57:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1623941860000|2021-06-17 14:57:40|598.8||598.5||598.8||598.5||11
1623941870000|2021-06-17 14:57:50|598.3|597|598.3|597|598.5|597.3|598.3|597|12
1623941880000|2021-06-17 14:58:00|||||||||48
1623941890000|2021-06-17 14:58:10|||||||||4
1623941900000|2021-06-17 14:58:20|598|596.8|598.3|596.8|598.3|597|598|596.8|31
1623941910000|2021-06-17 14:58:30|598||598||598||598||2
1623941930000|2021-06-17 14:58:50|598.3|597|598|596.8|598.3|597|598|596.8|45
1623941940000|2021-06-17 14:59:00|598.3|597|598|596.8|598.3|597|598|596.8|12
1623941950000|2021-06-17 14:59:10||596.5||596.8||596.8||596.5|3
1623941960000|2021-06-17 14:59:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|21
1623941970000|2021-06-17 14:59:30|598||598||598||598||7
1623941980000|2021-06-17 14:59:40|598.3|597|598|596.8|598.3|597|598|596.8|3
1623941990000|2021-06-17 14:59:50|598.3|597|598|596.8|598.3|597|598|596.8|4
1623942000000|2021-06-17 15:00:00|598.3|597|598.3|597|598.3|597|598|596.8|7
1623942010000|2021-06-17 15:00:10|598|596.8|598|596.8|598|596.8|598|596.8|11
1623942030000|2021-06-17 15:00:30|||||||||40
1623942040000|2021-06-17 15:00:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1623942050000|2021-06-17 15:00:50|598|596.8|598|596.8|598|596.8|598|596.5|3
1623942070000|2021-06-17 15:01:10|||||||||6
1623942080000|2021-06-17 15:01:20|||||||||1
1623942090000|2021-06-17 15:01:30|598.3|597|598|596.8|598.3|597|598|596.8|42
1623942100000|2021-06-17 15:01:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|81
1623942110000|2021-06-17 15:01:50|598.3|597|598.3|597|598.3|597.3|598.3|597|44
1623942120000|2021-06-17 15:02:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|94
1623942130000|2021-06-17 15:02:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|45
1623942140000|2021-06-17 15:02:20|||||||||15
1623942150000|2021-06-17 15:02:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|87
1623942170000|2021-06-17 15:02:50|598.3|597|598.3|597|598.3|597|598.3|597|37
1623942180000|2021-06-17 15:03:00|||||||||1
1623942190000|2021-06-17 15:03:10|||||||||1
1623942200000|2021-06-17 15:03:20|||||||||1
1623942210000|2021-06-17 15:03:30|598|596.8|598|596.8|598|596.8|598|596.8|8
1623942220000|2021-06-17 15:03:40|||||||||12
1623942230000|2021-06-17 15:03:50|598.3|597|598.3|597|598.3|597|598.3|597|5
1623942240000|2021-06-17 15:04:00|598|596.8|598.3|597|598.3|597|598|596.8|33
1623942250000|2021-06-17 15:04:10|598|596.8|598.3|597|598.3|597|598|596.8|40
1623942260000|2021-06-17 15:04:20|598|596.8|598|596.8|598|596.8|598|596.8|10
1623942270000|2021-06-17 15:04:30|598.3||598||598.3||598||5
1623942280000|2021-06-17 15:04:40|||||||||4
1623942290000|2021-06-17 15:04:50|598.3||598||598.3||598||22
1623942300000|2021-06-17 15:05:00|||||||||19
1623942310000|2021-06-17 15:05:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|14
1623942320000|2021-06-17 15:05:20|||||||||16
1623942330000|2021-06-17 15:05:30|||||||||10
1623942340000|2021-06-17 15:05:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|34
1623942350000|2021-06-17 15:05:50|||||||||6
1623942360000|2021-06-17 15:06:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|13
1623942370000|2021-06-17 15:06:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1623942380000|2021-06-17 15:06:20||596||596.3||596.3||596|75
1623942390000|2021-06-17 15:06:30|||||||||4
1623942400000|2021-06-17 15:06:40|||||||||1
1623942410000|2021-06-17 15:06:50|||||||||88
1623942420000|2021-06-17 15:07:00|||||||||62
1623942430000|2021-06-17 15:07:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|15
1623942440000|2021-06-17 15:07:20||596.3||596.5||596.5||596.3|5
1623942450000|2021-06-17 15:07:30|||||||||7
1623942460000|2021-06-17 15:07:40|||||||||7
1623942470000|2021-06-17 15:07:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1623942480000|2021-06-17 15:08:00|||||||||4
1623942490000|2021-06-17 15:08:10|597.3|596|597.3|596|597.5|596|597.3|596|59
1623942500000|2021-06-17 15:08:20|597|595.8|597|595.8|597|595.8|597|595.8|27
1623942510000|2021-06-17 15:08:30|||||||||41
1623942520000|2021-06-17 15:08:40|597.3|596|597|595.8|597.3|596|597|595.8|55
1623942530000|2021-06-17 15:08:50|597.3|595.5|597|595.8|597.3|595.8|597|595.5|11
1623942540000|2021-06-17 15:09:00||595.5||595.8||595.8||595.5|5
1623942550000|2021-06-17 15:09:10|||||||||3
1623942560000|2021-06-17 15:09:20|||||||||1
1623942570000|2021-06-17 15:09:30|597.3||597||597.3||597||11
1623942580000|2021-06-17 15:09:40|||||||||2
1623942590000|2021-06-17 15:09:50|597.3|596|597|595.8|597.3|596|597|595.8|9
1623942600000|2021-06-17 15:10:00|||||||||2
1623942610000|2021-06-17 15:10:10|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|15
1623942620000|2021-06-17 15:10:20|597||596.8||597||596.8||1
1623942640000|2021-06-17 15:10:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|167
1623942650000|2021-06-17 15:10:50|596.3|595|596.5|595|596.5|595.3|596.3|595|25
1623942660000|2021-06-17 15:11:00|596.3|595.3|596.5|595|596.5|595.3|596.3|595|31
1623942670000|2021-06-17 15:11:10|596.3|594.8|596.3|595|596.5|595|596|594.8|62
1623942680000|2021-06-17 15:11:20|596|594.8|596|594.8|596.3|595|596|594.8|9
1623942690000|2021-06-17 15:11:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|34
1623942700000|2021-06-17 15:11:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|330
1623942710000|2021-06-17 15:11:50|595|594|595|593.8|595|594.3|595|593.8|58
1623942720000|2021-06-17 15:12:00|594.5|593.3|594.3|593|594.8|593.5|594.3|593|369
1623942730000|2021-06-17 15:12:10|594.5|593.3|594.8|593.3|594.8|593.5|594.3|593|125
1623942740000|2021-06-17 15:12:20|594.5|593|594.8|593.5|594.8|593.5|594.3|593|67
1623942750000|2021-06-17 15:12:30|594.5|593.3|594.5|593|594.8|593.5|594.5|593|95
1623942760000|2021-06-17 15:12:40|594.8|593.3|594.5|593.3|594.8|593.3|594.5|593.3|1
1623942770000|2021-06-17 15:12:50|594.3|593|594.5|593|594.5|593.3|594.3|593|34
1623942780000|2021-06-17 15:13:00|594.3|593.3|594.3|593|594.5|593.3|594.3|593|47
1623942790000|2021-06-17 15:13:10||592.8||593||593||592.8|61
1623942800000|2021-06-17 15:13:20|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|40
1623942810000|2021-06-17 15:13:30|594.3|593|594|592.8|594.3|593.3|593.8|592.5|169
1623942820000|2021-06-17 15:13:40|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|55
1623942830000|2021-06-17 15:13:50|||||||||58
1623942840000|2021-06-17 15:14:00|||||||||14
1623942850000|2021-06-17 15:14:10|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|60
1623942860000|2021-06-17 15:14:20|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|76
1623942870000|2021-06-17 15:14:30|593.5|592.5|593.5|592|593.8|592.5|593.3|592|72
1623942880000|2021-06-17 15:14:40|593.3||593.3||593.3||593.3||15
1623942890000|2021-06-17 15:14:50|593|591.8|593.3|592|593.3|592|593|591.8|33
1623942900000|2021-06-17 15:15:00|593|591.8|593|591.8|593.3|592|593|591.8|26
1623942910000|2021-06-17 15:15:10|592.8|591.5|592.5|591.3|593|591.8|592.5|591.3|372
1623942920000|2021-06-17 15:15:20|592.3|591|592.3|591|592.3|591|592.3|591|125
1623942930000|2021-06-17 15:15:30|592|590.8|592|590.8|592|590.8|591.8|590.5|124
1623942940000|2021-06-17 15:15:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|44
1623942950000|2021-06-17 15:15:50|592.3|591|592.5|591.3|592.8|591.5|592.3|591|145
1623942960000|2021-06-17 15:16:00|592.3|591|592.3|591|592.5|591.3|592.3|591|128
1623942970000|2021-06-17 15:16:10|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|44
1623942980000|2021-06-17 15:16:20|592.8|591.5|593|591.5|593|591.5|592.5|591.3|40
1623942990000|2021-06-17 15:16:30|592.8|591.8|593|591.8|593|591.8|592.8|591.5|68
1623943000000|2021-06-17 15:16:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|15
1623943010000|2021-06-17 15:16:50||591.3||591.5||591.5||591.3|32
1623943020000|2021-06-17 15:17:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|109
1623943030000|2021-06-17 15:17:10|593|591.8|593|591.8|593|591.8|593|591.5|85
1623943040000|2021-06-17 15:17:20|||||||||88
1623943050000|2021-06-17 15:17:30|593.3|592|593|591.8|593.3|592|593|591.8|7
1623943060000|2021-06-17 15:17:40|593.3|592|593.3|592|593.3|592|593|591.8|42
1623943070000|2021-06-17 15:17:50|593|591.8|593.3|592|593.3|592|593|591.8|32
1623943080000|2021-06-17 15:18:00|593|591.8|593.3|592|593.5|592|593|591.8|100
1623943090000|2021-06-17 15:18:10|593|591.8|593|591.8|593|591.8|592.8|591.5|50
1623943100000|2021-06-17 15:18:20||591.5||591.8||591.8||591.5|7
1623943110000|2021-06-17 15:18:30|593.3|592|593.3|592|593.3|592|593|591.8|17
1623943120000|2021-06-17 15:18:40|593.5|592.3|593.5|592|593.5|592.3|593.3|592|34
1623943130000|2021-06-17 15:18:50|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|52
1623943140000|2021-06-17 15:19:00|593.3|592|593|591.8|593.3|592|593|591.8|46
1623943150000|2021-06-17 15:19:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|37
1623943160000|2021-06-17 15:19:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|25
1623943170000|2021-06-17 15:19:30|593.8|592|593.8|592.5|593.8|592.5|593.8|592|9
1623943180000|2021-06-17 15:19:40|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|41
1623943190000|2021-06-17 15:19:50|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|121
1623943200000|2021-06-17 15:20:00|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|57
1623943210000|2021-06-17 15:20:10|||||||||1
1623943220000|2021-06-17 15:20:20|||||||||1
1623943230000|2021-06-17 15:20:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|53
1623943240000|2021-06-17 15:20:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|43
1623943250000|2021-06-17 15:20:50|||||||||31
1623943260000|2021-06-17 15:21:00|594|592.8|594|592.8|594|592.8|594|592.5|89
1623943270000|2021-06-17 15:21:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|177
1623943280000|2021-06-17 15:21:20|||||||||44
1623943290000|2021-06-17 15:21:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|107
1623943300000|2021-06-17 15:21:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|45
1623943310000|2021-06-17 15:21:50|||||||||3
1623943320000|2021-06-17 15:22:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1623943330000|2021-06-17 15:22:10|593.8||593.5||593.8||593.5||42
1623943340000|2021-06-17 15:22:20|593.3|592|593.3|592|593.5|592.3|593.3|592|29
1623943350000|2021-06-17 15:22:30|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|49
1623943360000|2021-06-17 15:22:40|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|10
1623943370000|2021-06-17 15:22:50|593.3|592|593.3|592|593.5|592.3|593.3|592|39
1623943380000|2021-06-17 15:23:00|593|591.8|593|591.8|593|591.8|593|591.8|94
1623943390000|2021-06-17 15:23:10||591.5||591.8||591.8||591.5|9
1623943400000|2021-06-17 15:23:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|33
1623943410000|2021-06-17 15:23:30|||||||||50
1623943420000|2021-06-17 15:23:40|593.3|592|593.3|592|593.3|592|593|591.8|31
1623943430000|2021-06-17 15:23:50|593|591.8|593|591.8|593.3|592|593|591.8|6
1623943440000|2021-06-17 15:24:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|31
1623943450000|2021-06-17 15:24:10|593||592.8||593||592.8||1
1623943460000|2021-06-17 15:24:20||591.3||591.3||591.3||591.3|82
1623943470000|2021-06-17 15:24:30|592.5||592.5||592.5||592.5||142
1623943480000|2021-06-17 15:24:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|11
1623943500000|2021-06-17 15:25:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|145
1623943510000|2021-06-17 15:25:10|||||||||32
1623943520000|2021-06-17 15:25:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|32
1623943530000|2021-06-17 15:25:30|593||592.8||593||592.8||12
1623943540000|2021-06-17 15:25:40|593|591.8|593|591.8|593|591.8|592.8|591.5|47
1623943550000|2021-06-17 15:25:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|16
1623943560000|2021-06-17 15:26:00|||||||||18
1623943570000|2021-06-17 15:26:10|593.3|592|593.8|592.5|593.8|592.5|593.3|592|164
1623943580000|2021-06-17 15:26:20|||||||||22
1623943590000|2021-06-17 15:26:30|594|592.8|594|592.8|594|592.8|593.8|592.5|28
1623943600000|2021-06-17 15:26:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|13
1623943610000|2021-06-17 15:26:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1623943620000|2021-06-17 15:27:00|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|69
1623943630000|2021-06-17 15:27:10|593.5||593.5||593.8||593.5||48
1623943640000|2021-06-17 15:27:20|593.3|592|593.3|592|593.3|592|593|591.8|47
1623943650000|2021-06-17 15:27:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|14
1623943660000|2021-06-17 15:27:40|593.3|592|593.3|592|593.3|592|593.3|592|3
1623943670000|2021-06-17 15:27:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|12
1623943680000|2021-06-17 15:28:00|593|591.8|593|591.8|593|591.8|593|591.8|65
1623943690000|2021-06-17 15:28:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|72
1623943700000|2021-06-17 15:28:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|145
1623943710000|2021-06-17 15:28:30|592.3|591|592.3|591|592.3|591|592.3|591|130
1623943720000|2021-06-17 15:28:40|||||||||18
1623943730000|2021-06-17 15:28:50|||||||||19
1623943740000|2021-06-17 15:29:00|592|590.8|592.3|591|592.3|591|592|590.8|398
1623943750000|2021-06-17 15:29:10|592|590.8|592|590.8|592.3|591|592|590.8|216
1623943760000|2021-06-17 15:29:20|||||||||33
1623943770000|2021-06-17 15:29:30|||||||||141
1623943780000|2021-06-17 15:29:40|||||||||51
1623943790000|2021-06-17 15:29:50|592.3|591|592.3|591|592.3|591|592|590.8|1057
1623943800000|2021-06-17 15:30:00|592|590.8|592|590.8|592.3|591|592|590.8|177
1623943810000|2021-06-17 15:30:10|592.3|591|592|590.8|592.3|591|592|590.8|97
1623943820000|2021-06-17 15:30:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|71
1623943830000|2021-06-17 15:30:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|175
1623943840000|2021-06-17 15:30:40|||||||||52
1623943850000|2021-06-17 15:30:50|591.3|590|591.3|590|591.5|590.3|591.3|590|40
1623943860000|2021-06-17 15:31:00|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|113
1623943870000|2021-06-17 15:31:10|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|19
1623943880000|2021-06-17 15:31:20|591.3|590|591.3|590|591.3|590|591.3|590|70
1623943890000|2021-06-17 15:31:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|197
1623943900000|2021-06-17 15:31:40|||||||||18
1623943910000|2021-06-17 15:31:50|591|589.8|591|589.8|591.3|590|591|589.8|18
1623943920000|2021-06-17 15:32:00|591.3|590|591|589.8|591.3|590|591|589.8|28
1623943930000|2021-06-17 15:32:10|591.3|590|591|589.8|591.3|590|591|589.8|16
1623943940000|2021-06-17 15:32:20|591.3|590|591.3|590|591.3|590|591.3|590|10
1623943950000|2021-06-17 15:32:30|591|589.8|591|589.8|591|589.8|591|589.8|38
1623943960000|2021-06-17 15:32:40|||||||||103
1623943970000|2021-06-17 15:32:50|591.3|590|591.5|590|591.5|590|591|589.8|44
1623943980000|2021-06-17 15:33:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|52
1623943990000|2021-06-17 15:33:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1623944000000|2021-06-17 15:33:20|||||||||14
1623944010000|2021-06-17 15:33:30|591.8||591.5||591.8||591.5||9
1623944020000|2021-06-17 15:33:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|55
1623944030000|2021-06-17 15:33:50|||||||||8
1623944040000|2021-06-17 15:34:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|25
1623944050000|2021-06-17 15:34:10|||||||||40
1623944060000|2021-06-17 15:34:20|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|152
1623944070000|2021-06-17 15:34:30|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|7
1623944090000|2021-06-17 15:34:50|591.3|590|591.3|590|591.5|590|591.3|590|8
1623944100000|2021-06-17 15:35:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1623944110000|2021-06-17 15:35:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|77
1623944120000|2021-06-17 15:35:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|34
1623944130000|2021-06-17 15:35:30|591.3|590|591.3|590|591.3|590|591.3|590|27
1623944140000|2021-06-17 15:35:40|591|589.8|591|589.8|591|590|591|589.8|35
1623944150000|2021-06-17 15:35:50|||||||||57
1623944160000|2021-06-17 15:36:00|591.3|590|591|589.8|591.3|590|591|589.8|18
1623944170000|2021-06-17 15:36:10|591.3|590|591.5|590.3|591.5|590.3|591|589.8|80
1623944180000|2021-06-17 15:36:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|23
1623944190000|2021-06-17 15:36:30|592|590.8|592|590.8|592|590.8|591.8|590.5|43
1623944200000|2021-06-17 15:36:40|||||||||95
1623944210000|2021-06-17 15:36:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|37
1623944220000|2021-06-17 15:37:00|592|590.8|592.3|590.8|592.3|591|592|590.8|15
1623944230000|2021-06-17 15:37:10|592|591|592|590.8|592.3|591|592|590.8|2
1623944240000|2021-06-17 15:37:20|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|34
1623944250000|2021-06-17 15:37:30|591.5|590.5|591.5|590|591.8|590.5|591.3|590|10
1623944260000|2021-06-17 15:37:40|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|11
1623944270000|2021-06-17 15:37:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1623944280000|2021-06-17 15:38:00|592|590.3|591.5|590.3|592|590.5|591.5|590.3|9
1623944290000|2021-06-17 15:38:10|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|24
1623944300000|2021-06-17 15:38:20|591.5|590|591.3|590|591.5|590|591.3|590|6
1623944310000|2021-06-17 15:38:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|79
1623944320000|2021-06-17 15:38:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|4
1623944330000|2021-06-17 15:38:50|||||||||1
1623944340000|2021-06-17 15:39:00|591.8||591.5||591.8||591.5||55
1623944350000|2021-06-17 15:39:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|37
1623944360000|2021-06-17 15:39:20|591.8||591.5||591.8||591.5||1
1623944370000|2021-06-17 15:39:30|591.8||591.5||591.8||591.5||0
1623944380000|2021-06-17 15:39:40|591.3|590|591.3|590|591.3|590|591.3|590|5
1623944390000|2021-06-17 15:39:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1623944400000|2021-06-17 15:40:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|40
1623944410000|2021-06-17 15:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|43
1623944420000|2021-06-17 15:40:20|591.3|590|591.3|590|591.5|590.3|591.3|590|21
1623944430000|2021-06-17 15:40:30|591.5|590.3|591.5|590|591.5|590.3|591.3|590|3
1623944440000|2021-06-17 15:40:40|591.3||591.3||591.3||591.3||0
1623944450000|2021-06-17 15:40:50|591.5||591.3||591.5||591.3||14
1623944460000|2021-06-17 15:41:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|9
1623944470000|2021-06-17 15:41:10|591.8||591.5||591.8||591.5||3
1623944480000|2021-06-17 15:41:20|||||||||2
1623944490000|2021-06-17 15:41:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1623944500000|2021-06-17 15:41:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1623944510000|2021-06-17 15:41:50|591.8||591.5||591.8||591.5||13
1623944520000|2021-06-17 15:42:00|591.3|590|591.3|590|591.3|590|591.3|590|7
1623944530000|2021-06-17 15:42:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|51
1623944540000|2021-06-17 15:42:20|591.3|590|591.3|590|591.3|590|591.3|590|24
1623944550000|2021-06-17 15:42:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|10
1623944560000|2021-06-17 15:42:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|4
1623944580000|2021-06-17 15:43:00|591|589.8|591|589.8|591|589.8|591|589.8|102
1623944600000|2021-06-17 15:43:20||589.5||589.5||589.5||589.5|28
1623944610000|2021-06-17 15:43:30|590.8||590.8||591||590.8||27
1623944640000|2021-06-17 15:44:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|62
1623944650000|2021-06-17 15:44:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|47
1623944660000|2021-06-17 15:44:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|38
1623944670000|2021-06-17 15:44:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1623944680000|2021-06-17 15:44:40|||||||||96
1623944690000|2021-06-17 15:44:50|590.8||590.5||590.8||590.5||62
1623944700000|2021-06-17 15:45:00|||||||||32
1623944710000|2021-06-17 15:45:10|590.3|589|590.3|589|590.3|589|590.3|589|49
1623944720000|2021-06-17 15:45:20|590|588.8|590.3|589|590.3|589|590|588.8|108
1623944730000|2021-06-17 15:45:30|||||||||3
1623944740000|2021-06-17 15:45:40|590.5|589.3|590.5|589|590.5|589.3|590.3|589|87
1623944750000|2021-06-17 15:45:50||589.3||589.3||589.3||589|5
1623944780000|2021-06-17 15:46:20|||||||||26
1623944790000|2021-06-17 15:46:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|17
1623944800000|2021-06-17 15:46:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1623944810000|2021-06-17 15:46:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1623944820000|2021-06-17 15:47:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|15
1623944830000|2021-06-17 15:47:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1623944840000|2021-06-17 15:47:20|||||||||18
1623944850000|2021-06-17 15:47:30|||||||||7
1623944860000|2021-06-17 15:47:40|590.8||590.8||590.8||590.5||15
1623944870000|2021-06-17 15:47:50|590.5||590.5||590.8||590.5||5
1623944880000|2021-06-17 15:48:00|590.3|589|590.3|589|590.5|589.3|590.3|589|25
1623944890000|2021-06-17 15:48:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1623944900000|2021-06-17 15:48:20|590.3|589|590.5|589|590.5|589.3|590.3|589|26
1623944910000|2021-06-17 15:48:30|590.3|589.3|590.3|589|590.3|589.3|590.3|589|1
1623944930000|2021-06-17 15:48:50|590|588.8|590.3|589|590.3|589|590|588.8|15
1623944940000|2021-06-17 15:49:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|6
1623944950000|2021-06-17 15:49:10|590|589|590.3|589|590.3|589|590|589|2
1623944970000|2021-06-17 15:49:30|590|588.8|590|588.8|590|588.8|590|588.8|8
1623944980000|2021-06-17 15:49:40|||||||||2
1623944990000|2021-06-17 15:49:50|||||||||72
1623945000000|2021-06-17 15:50:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|89
1623945010000|2021-06-17 15:50:10|||||||||79
1623945020000|2021-06-17 15:50:20|||||||||17
1623945030000|2021-06-17 15:50:30|||||||||51
1623945050000|2021-06-17 15:50:50|||||||||2
1623945060000|2021-06-17 15:51:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|21
1623945070000|2021-06-17 15:51:10|590|588.8|590|588.8|590|588.8|590|588.8|111
1623945080000|2021-06-17 15:51:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|5
1623945090000|2021-06-17 15:51:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|407
1623945100000|2021-06-17 15:51:40|589.3|588|589|587.8|589.3|588|589|587.8|68
1623945110000|2021-06-17 15:51:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|66
1623945120000|2021-06-17 15:52:00|588.5|587.3|588.3|587|588.8|587.5|588.3|587|181
1623945130000|2021-06-17 15:52:10|588.5|586.8|588|586.8|588.5|587|588|586.8|109
1623945140000|2021-06-17 15:52:20|588.3|587|588|586.8|588.3|587|588|586.5|40
1623945150000|2021-06-17 15:52:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|24
1623945160000|2021-06-17 15:52:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586|175
1623945170000|2021-06-17 15:52:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|40
1623945180000|2021-06-17 15:53:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|40
1623945190000|2021-06-17 15:53:10|587.8|586.5|588.3|587|588.3|587|587.8|586.5|20
1623945200000|2021-06-17 15:53:20|588|586.8|588|586.8|588.3|587|588|586.8|34
1623945210000|2021-06-17 15:53:30|588.3|587|587.8|586.5|588.3|587|587.8|586.5|71
1623945220000|2021-06-17 15:53:40|588|586.8|587.5|586.3|588|586.8|587.5|586.3|41
1623945230000|2021-06-17 15:53:50|587.8|586.5|587.8|586.5|588|586.5|587.5|586.3|14
1623945240000|2021-06-17 15:54:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|22
1623945250000|2021-06-17 15:54:10|587.8|586|587.5|586.3|587.8|586.3|587.5|586|20
1623945260000|2021-06-17 15:54:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|19
1623945270000|2021-06-17 15:54:30|587.8|586|587.5|586.3|587.8|586.3|587.3|586|11
1623945280000|2021-06-17 15:54:40|587.3|586|587.5|586|587.5|586.3|587.3|586|29
1623945290000|2021-06-17 15:54:50|587.3|586.3|587.8|586.3|587.8|586.5|587.3|586.3|39
1623945300000|2021-06-17 15:55:00||586.5||586.5||586.5||586.3|0
1623945310000|2021-06-17 15:55:10||586.3||586.5||586.5||586.3|9
1623945320000|2021-06-17 15:55:20|588|586.8|588.3|586.8|588.5|587|588|586.5|73
1623945330000|2021-06-17 15:55:30|588|587|588|586.8|588.3|587|588|586.5|8
1623945340000|2021-06-17 15:55:40|588.3|587|588.3|587|588.3|587|588|586.8|23
1623945350000|2021-06-17 15:55:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|36
1623945360000|2021-06-17 15:56:00|588|586.8|588|586.8|588|586.8|588|586.8|32
1623945370000|2021-06-17 15:56:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.3|13
1623945380000|2021-06-17 15:56:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|21
1623945390000|2021-06-17 15:56:30|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|16
1623945400000|2021-06-17 15:56:40|587.3|586|587.3|586|587.3|586|587|585.8|13
1623945410000|2021-06-17 15:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|12
1623945420000|2021-06-17 15:57:00|587.8|586.5|588|586.8|588.3|587|587.8|586.5|27
1623945430000|2021-06-17 15:57:10|||||||||22
1623945440000|2021-06-17 15:57:20|588.3|587|588.3|587|588.3|587|588.3|587|50
1623945450000|2021-06-17 15:57:30|588|586.8|588|586.8|588.3|587|588|586.8|7
1623945460000|2021-06-17 15:57:40|588.3|586.5|587.5|586.3|588.3|586.5|587.5|586.3|45
1623945470000|2021-06-17 15:57:50|587.3|586|587.3|586|587.3|586|587.3|586|17
1623945480000|2021-06-17 15:58:00|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586|64
1623945490000|2021-06-17 15:58:10|587.5|586.3|587.8|586.5|588|586.8|587.5|586.3|16
1623945500000|2021-06-17 15:58:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|30
1623945510000|2021-06-17 15:58:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|73
1623945520000|2021-06-17 15:58:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|12
1623945530000|2021-06-17 15:58:50|587.3|586|587.3|586|587.5|586.3|587.3|586|52
1623945540000|2021-06-17 15:59:00|587|585.8|587|585.8|587.3|586|587|585.8|5
1623945550000|2021-06-17 15:59:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|72
1623945560000|2021-06-17 15:59:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|33
1623945570000|2021-06-17 15:59:30|||||||||29
1623945580000|2021-06-17 15:59:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|135
1623945590000|2021-06-17 15:59:50|||||||||14
1623945600000|2021-06-17 16:00:00|587|585.8|586.5|585.3|587|585.8|586.5|585.3|52
1623945610000|2021-06-17 16:00:10|586.8|585|587|585.8|587|585.8|586.8|585|160
1623945620000|2021-06-17 16:00:20|587.3|586|587|585.5|587.3|586|587|585.5|33
1623945630000|2021-06-17 16:00:30|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|3
1623945640000|2021-06-17 16:00:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1623945650000|2021-06-17 16:00:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|25
1623945660000|2021-06-17 16:01:00|586.8|585.5|587|585.8|587.3|586|586.5|585.3|41
1623945670000|2021-06-17 16:01:10|||||||||1
1623945680000|2021-06-17 16:01:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|27
1623945690000|2021-06-17 16:01:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1623945700000|2021-06-17 16:01:40|587.3|585.5|587.3|586|587.3|586|587|585.5|13
1623945710000|2021-06-17 16:01:50|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586|20
1623945720000|2021-06-17 16:02:00|588|586.8|588|586.8|588.5|587.3|588|586.8|84
1623945730000|2021-06-17 16:02:10|588.3|587|588|586.8|588.3|587|588|586.8|67
1623945740000|2021-06-17 16:02:20|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|82
1623945750000|2021-06-17 16:02:30|588|586.8|587.5|586.3|588|586.8|587.5|586|48
1623945760000|2021-06-17 16:02:40|587.8||587.5||587.8||587.5||28
1623945770000|2021-06-17 16:02:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|6
1623945780000|2021-06-17 16:03:00|587.3|586|587.3|586|587.5|586|587.3|586|20
1623945790000|2021-06-17 16:03:10|587.5|585.8|587.3|586|587.5|586|587|585.8|18
1623945800000|2021-06-17 16:03:20|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|38
1623945810000|2021-06-17 16:03:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1623945820000|2021-06-17 16:03:40|587.5|586.3|587.5|586.3|588|586.5|587.5|586.3|9
1623945830000|2021-06-17 16:03:50|587.8||587.5||587.8||587.5||0
1623945840000|2021-06-17 16:04:00|587.3|586|587.3|586|587.5|586|587.3|586|5
1623945850000|2021-06-17 16:04:10||585.8||585.8||586||585.8|16
1623945860000|2021-06-17 16:04:20|587|585.5|586.8|585.5|587|585.5|586.8|585.5|21
1623945870000|2021-06-17 16:04:30|587|585.8|587|585.8|587|585.8|587|585.5|10
1623945890000|2021-06-17 16:04:50|587.3|586|587|585.8|587.3|586|587|585.8|13
1623945900000|2021-06-17 16:05:00|||||||||92
1623945910000|2021-06-17 16:05:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|5
1623945920000|2021-06-17 16:05:20|587.3|586|587.3|586|587.3|586|587|585.8|16
1623945930000|2021-06-17 16:05:30|||||||||1
1623945940000|2021-06-17 16:05:40|587|585.8|587|585.8|587.3|586|587|585.8|13
1623945950000|2021-06-17 16:05:50|||||||||3
1623945960000|2021-06-17 16:06:00|587.3|586|587.3|586|587.5|586|587.3|586|4
1623945970000|2021-06-17 16:06:10|587|585.8|587|585.8|587.3|586|587|585.8|6
1623945980000|2021-06-17 16:06:20|587.3|586|587.3|586|587.3|586|587|585.8|14
1623945990000|2021-06-17 16:06:30||585.8||586||586||585.8|7
1623946000000|2021-06-17 16:06:40|587|585.8|587.3|586|587.3|586|587|585.8|91
1623946010000|2021-06-17 16:06:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|37
1623946020000|2021-06-17 16:07:00|587.3|586|587.3|586|587.3|586.3|587.3|586|4
1623946030000|2021-06-17 16:07:10|587|585.8|587.3|585.8|587.3|585.8|587|585.8|45
1623946040000|2021-06-17 16:07:20|587|586|587|585.8|587.3|586|587|585.8|10
1623946050000|2021-06-17 16:07:30|587.3|585.5|586.8|585.5|587.3|585.5|586.8|585.5|14
1623946060000|2021-06-17 16:07:40|||||||||16
1623946070000|2021-06-17 16:07:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|7
1623946080000|2021-06-17 16:08:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|13
1623946090000|2021-06-17 16:08:10|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|4
1623946100000|2021-06-17 16:08:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1623946110000|2021-06-17 16:08:30|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|10
1623946120000|2021-06-17 16:08:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|8
1623946130000|2021-06-17 16:08:50|587|585.8|587|585.8|587.3|586|586.8|585.8|18
1623946140000|2021-06-17 16:09:00|587.3|586|587|585.8|587.3|586|587|585.8|41
1623946150000|2021-06-17 16:09:10|587.3|586|587.3|586|587.3|586|587|585.8|20
1623946160000|2021-06-17 16:09:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|35
1623946170000|2021-06-17 16:09:30|587.3|585.8|587|585.8|587.3|586|587|585.8|52
1623946180000|2021-06-17 16:09:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1623946190000|2021-06-17 16:09:50|||||||||5
1623946200000|2021-06-17 16:10:00|587|585.3|586.8|585.5|587|585.5|586.8|585.3|15
1623946210000|2021-06-17 16:10:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585|13
1623946220000|2021-06-17 16:10:20|586.3|585|586.3|585|586.3|585|586.3|585|57
1623946230000|2021-06-17 16:10:30|586|584.8|586.3|585|586.5|585.3|586|584.8|40
1623946240000|2021-06-17 16:10:40|586.5|585.3|586.8|585.5|587|585.5|586.5|585.3|12
1623946250000|2021-06-17 16:10:50|587|585.8|586.5|585.3|587|585.8|586.5|585.3|31
1623946260000|2021-06-17 16:11:00|586.3|585|586.3|585|586.5|585.3|586.3|585|77
1623946280000|2021-06-17 16:11:20|586|584.8|586|584.8|586.3|585|586|584.8|49
1623946290000|2021-06-17 16:11:30|586.3|585|586|584.8|586.3|585|586|584.8|26
1623946300000|2021-06-17 16:11:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|58
1623946310000|2021-06-17 16:11:50|||||||||26
1623946320000|2021-06-17 16:12:00|585.8|584.5|586.3|585|586.3|585|585.8|584.5|23
1623946330000|2021-06-17 16:12:10|586.5|584.8|586.5|585.3|586.5|585.3|586.5|584.8|16
1623946340000|2021-06-17 16:12:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1623946350000|2021-06-17 16:12:30|586.3|585|586|584.8|586.3|585|585.8|584.5|60
1623946360000|2021-06-17 16:12:40|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|20
1623946370000|2021-06-17 16:12:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|17
1623946380000|2021-06-17 16:13:00|586|584.8|586|584.8|586|584.8|586|584.5|14
1623946390000|2021-06-17 16:13:10|||||||||27
1623946400000|2021-06-17 16:13:20|586.3|585|586.3|585|586.3|585|586|584.8|76
1623946410000|2021-06-17 16:13:30|586|584.8|586.3|585|586.3|585|586|584.8|13
1623946420000|2021-06-17 16:13:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1623946430000|2021-06-17 16:13:50|586|584.8|586|584.8|586|584.8|586|584.8|15
1623946450000|2021-06-17 16:14:10|586.3|585|586.3|585|586.3|585|586.3|584.8|61
1623946460000|2021-06-17 16:14:20||584.8||585||585||584.8|1
1623946470000|2021-06-17 16:14:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1623946480000|2021-06-17 16:14:40|586.3|585|586|584.8|586.3|585|586|584.8|6
1623946500000|2021-06-17 16:15:00|586.3||586.3||586.3||586.3||7
1623946510000|2021-06-17 16:15:10|586|585|586|584.8|586.3|585|586|584.8|2
1623946530000|2021-06-17 16:15:30|||||||||49
1623946540000|2021-06-17 16:15:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|8
1623946550000|2021-06-17 16:15:50|585.5|584.3|586|584.8|586|584.8|585.5|584.3|284
1623946560000|2021-06-17 16:16:00|586.3|585|586|584.8|586.3|585|586|584.8|37
1623946570000|2021-06-17 16:16:10|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1623946580000|2021-06-17 16:16:20||584.8||585||585||584.8|1
1623946590000|2021-06-17 16:16:30|||||||||16
1623946600000|2021-06-17 16:16:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|46
1623946610000|2021-06-17 16:16:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1623946620000|2021-06-17 16:17:00|585.3|584|585.3|584|585.3|584|585.3|584|74
1623946630000|2021-06-17 16:17:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|9
1623946640000|2021-06-17 16:17:20|585.5|584.3|585.8|584.5|585.8|584.5|585.3|584|50
1623946650000|2021-06-17 16:17:30|||||||||6
1623946660000|2021-06-17 16:17:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|12
1623946670000|2021-06-17 16:17:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|7
1623946680000|2021-06-17 16:18:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|37
1623946690000|2021-06-17 16:18:10|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623946700000|2021-06-17 16:18:20|||||||||1
1623946710000|2021-06-17 16:18:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1623946720000|2021-06-17 16:18:40|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|38
1623946730000|2021-06-17 16:18:50|586|584.8|586|584.8|586|584.8|586|584.8|25
1623946740000|2021-06-17 16:19:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|15
1623946750000|2021-06-17 16:19:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1623946760000|2021-06-17 16:19:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|34
1623946770000|2021-06-17 16:19:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|6
1623946780000|2021-06-17 16:19:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|12
1623946790000|2021-06-17 16:19:50|585.3|584|585.5|584|585.5|584|585.3|584|10
1623946800000|2021-06-17 16:20:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1623946810000|2021-06-17 16:20:10|585.3|584|585.5|584.3|585.8|584.5|585.3|584|17
1623946820000|2021-06-17 16:20:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|7
1623946830000|2021-06-17 16:20:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|15
1623946840000|2021-06-17 16:20:40|585.5|584.3|585.5|584|585.5|584.5|585.5|584|18
1623946850000|2021-06-17 16:20:50|585.3|584.3|585.3|584|585.3|584.3|585.3|584|5
1623946860000|2021-06-17 16:21:00|||||||||27
1623946870000|2021-06-17 16:21:10|||||||||11
1623946880000|2021-06-17 16:21:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|5
1623946890000|2021-06-17 16:21:30|585.5||585.3||585.5||585.3||1
1623946900000|2021-06-17 16:21:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|15
1623946910000|2021-06-17 16:21:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1623946920000|2021-06-17 16:22:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|4
1623946930000|2021-06-17 16:22:10|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|5
1623946940000|2021-06-17 16:22:20||584||584.3||584.3||584|0
1623946950000|2021-06-17 16:22:30|||||||||1
1623946960000|2021-06-17 16:22:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1623946980000|2021-06-17 16:23:00|585.3|584|585.5|584|585.5|584|585.3|584|5
1623946990000|2021-06-17 16:23:10|585.3|584.3|585.3|584|585.3|584.3|585.3|584|2
1623947000000|2021-06-17 16:23:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|4
1623947010000|2021-06-17 16:23:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623947020000|2021-06-17 16:23:40||584||584.3||584.3||584|1
1623947030000|2021-06-17 16:23:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1623947040000|2021-06-17 16:24:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1623947050000|2021-06-17 16:24:10|585.8|584.5|585.5|584|585.8|584.5|585.5|584|12
1623947060000|2021-06-17 16:24:20|585.3|584.3|585.3|584|585.5|584.3|585.3|584|14
1623947070000|2021-06-17 16:24:30||583.8||584||584||583.8|17
1623947100000|2021-06-17 16:25:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|29
1623947110000|2021-06-17 16:25:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|37
1623947130000|2021-06-17 16:25:30|585.3|584|585.3|584|585.3|584|585.3|584|9
1623947140000|2021-06-17 16:25:40|585.5||585.3||585.5||585.3||46
1623947150000|2021-06-17 16:25:50|585.5|584.3|585.3|584|585.5|584.3|585|583.8|96
1623947160000|2021-06-17 16:26:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1623947170000|2021-06-17 16:26:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1623947180000|2021-06-17 16:26:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|15
1623947190000|2021-06-17 16:26:30|584.3|583|584.3|583|584.3|583|584.3|583|11
1623947200000|2021-06-17 16:26:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|573
1623947210000|2021-06-17 16:26:50|584.3||584.3||584.3||584.3||0
1623947220000|2021-06-17 16:27:00|584.5|583.3|584.8|583.3|584.8|583.5|584.3|583.3|38
1623947230000|2021-06-17 16:27:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1623947240000|2021-06-17 16:27:20|585||585||585||585||12
1623947250000|2021-06-17 16:27:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1623947260000|2021-06-17 16:27:40|585||584.8||585||584.8||1
1623947270000|2021-06-17 16:27:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623947290000|2021-06-17 16:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1623947300000|2021-06-17 16:28:20||583.3||583.5||583.5||583.3|161
1623947310000|2021-06-17 16:28:30|||||||||1
1623947320000|2021-06-17 16:28:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|34
1623947330000|2021-06-17 16:28:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|10
1623947340000|2021-06-17 16:29:00||583.3||583.3||583.5||583.3|9
1623947350000|2021-06-17 16:29:10|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|4
1623947370000|2021-06-17 16:29:30|584.3|583|584.3|583|584.3|583|584.3|583|17
1623947380000|2021-06-17 16:29:40|584.5||584.5||584.5||584.3||6
1623947390000|2021-06-17 16:29:50|584.3|582.8|583.8|582.5|584.3|582.8|583.8|582.5|95
1623947400000|2021-06-17 16:30:00|584|582.8|584|582.8|584|582.8|583.8|582.5|26
1623947410000|2021-06-17 16:30:10|||||||||19
1623947420000|2021-06-17 16:30:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|144
1623947430000|2021-06-17 16:30:30|||||||||1
1623947440000|2021-06-17 16:30:40|583.5|582.3|584.3|583|584.3|583|583.5|582.3|52
1623947450000|2021-06-17 16:30:50|584|582.8|583.8|582.5|584|582.8|583.8|582.5|64
1623947460000|2021-06-17 16:31:00|584|582.3|583.8|582.3|584|582.3|583.8|582.3|12
1623947470000|2021-06-17 16:31:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|16
1623947480000|2021-06-17 16:31:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|26
1623947490000|2021-06-17 16:31:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|123
1623947500000|2021-06-17 16:31:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|44
1623947510000|2021-06-17 16:31:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|27
1623947520000|2021-06-17 16:32:00|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|7
1623947530000|2021-06-17 16:32:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1623947550000|2021-06-17 16:32:30||582||582||582||582|32
1623947560000|2021-06-17 16:32:40|583.3|582.3|583.3|582|583.5|582.3|583.3|582|29
1623947570000|2021-06-17 16:32:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|7
1623947580000|2021-06-17 16:33:00||582.3||582||582.3||582|15
1623947590000|2021-06-17 16:33:10||582.3||582.3||582.3||582.3|3
1623947600000|2021-06-17 16:33:20|583.3|582|583.3|582|583.3|582|583.3|582|11
1623947610000|2021-06-17 16:33:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1623947620000|2021-06-17 16:33:40|583.5||583.3||583.5||583.3||29
1623947630000|2021-06-17 16:33:50||581.8||582||582||581.8|67
1623947640000|2021-06-17 16:34:00|||||||||1
1623947650000|2021-06-17 16:34:10|||||||||78
1623947670000|2021-06-17 16:34:30|||||||||1
1623947680000|2021-06-17 16:34:40|583.5||583.3||583.5||583.3||10
1623947690000|2021-06-17 16:34:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|10
1623947700000|2021-06-17 16:35:00|583|581.8|583|581.8|583|582|583|581.8|29
1623947710000|2021-06-17 16:35:10|583.3|582|583.3|581.8|583.3|582|583.3|581.8|25
1623947720000|2021-06-17 16:35:20|583.5|582|583.5|582.3|583.5|582.3|583.5|582|10
1623947730000|2021-06-17 16:35:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1623947740000|2021-06-17 16:35:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623947750000|2021-06-17 16:35:50|||||||||13
1623947760000|2021-06-17 16:36:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|4
1623947770000|2021-06-17 16:36:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|10
1623947780000|2021-06-17 16:36:20|||||||||10
1623947790000|2021-06-17 16:36:30|584|582.8|584|582.8|584|582.8|584|582.5|10
1623947800000|2021-06-17 16:36:40|||||||||2
1623947810000|2021-06-17 16:36:50||582.5||582.5||582.8||582.5|6
1623947820000|2021-06-17 16:37:00|583.8|582.3|583.8|582.5|583.8|582.5|583.5|582.3|26
1623947830000|2021-06-17 16:37:10|584|582.8|584|582.8|584|582.8|584|582.8|18
1623947840000|2021-06-17 16:37:20|583.8|582.5|584|582.5|584|582.5|583.8|582.5|8
1623947850000|2021-06-17 16:37:30|583.8|582.8|584|582.8|584|582.8|583.8|582.5|2
1623947860000|2021-06-17 16:37:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1623947870000|2021-06-17 16:37:50|584.3|583|584.3|582.8|584.3|583|584|582.8|13
1623947880000|2021-06-17 16:38:00|584|583|584|582.8|584.3|583|584|582.8|10
1623947890000|2021-06-17 16:38:10|584.3|583|584.3|582.8|584.3|583|584|582.8|4
1623947900000|2021-06-17 16:38:20|584.5|583|584.5|583.3|584.5|583.3|584.5|583|6
1623947920000|2021-06-17 16:38:40|584.3|583|584.3|583|584.3|583.3|584.3|583|27
1623947930000|2021-06-17 16:38:50|584|582.8|584|582.8|584|583|584|582.8|1
1623947940000|2021-06-17 16:39:00|584.3|583|584|582.8|584.3|583|584|582.8|34
1623947950000|2021-06-17 16:39:10|584.3||584.3||584.3||584||7
1623947960000|2021-06-17 16:39:20||583||583||583||583|1
1623947970000|2021-06-17 16:39:30|||||||||21
1623947990000|2021-06-17 16:39:50|||||||||10
1623948000000|2021-06-17 16:40:00|584|582.8|584|582.8|584|583|584|582.8|32
1623948010000|2021-06-17 16:40:10||582.5||582.8||582.8||582.5|12
1623948020000|2021-06-17 16:40:20|583.8|582.5|584|582.8|584.3|582.8|583.8|582.5|8
1623948030000|2021-06-17 16:40:30|||||||||2
1623948040000|2021-06-17 16:40:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|19
1623948050000|2021-06-17 16:40:50|||||||||5
1623948060000|2021-06-17 16:41:00|584|582.8|584|582.5|584|582.8|583.8|582.5|13
1623948070000|2021-06-17 16:41:10|583.8|582.8|584|582.8|584|582.8|583.8|582.5|28
1623948090000|2021-06-17 16:41:30|584.3||584||584.3||584||25
1623948100000|2021-06-17 16:41:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|10
1623948110000|2021-06-17 16:41:50|||||||||16
1623948120000|2021-06-17 16:42:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|31
1623948130000|2021-06-17 16:42:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|9
1623948140000|2021-06-17 16:42:20|584|582.8|584|582.8|584|582.8|584|582.8|55
1623948150000|2021-06-17 16:42:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1623948160000|2021-06-17 16:42:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|2
1623948170000|2021-06-17 16:42:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|60
1623948180000|2021-06-17 16:43:00|583.3|582|583|581.8|583.3|582|583|581.8|15
1623948190000|2021-06-17 16:43:10|583.3|582|583.3|582|583.3|582|583.3|582|38
1623948200000|2021-06-17 16:43:20|||||||||56
1623948210000|2021-06-17 16:43:30|583.5||583.3||583.5||583.3||46
1623948220000|2021-06-17 16:43:40|||||||||3
1623948230000|2021-06-17 16:43:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|36
1623948240000|2021-06-17 16:44:00|||||||||1
1623948260000|2021-06-17 16:44:20|||||||||34
1623948270000|2021-06-17 16:44:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623948280000|2021-06-17 16:44:40|||||||||2
1623948290000|2021-06-17 16:44:50|583.3|582|583.3|582|583.3|582|583.3|582|38
1623948300000|2021-06-17 16:45:00|583|581.8|583.3|582|583.3|582|583|581.8|37
1623948310000|2021-06-17 16:45:10|583|581.8|583.3|582|583.5|582|583|581.8|38
1623948320000|2021-06-17 16:45:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|20
1623948330000|2021-06-17 16:45:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1623948340000|2021-06-17 16:45:40|||||||||1
1623948350000|2021-06-17 16:45:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|32
1623948360000|2021-06-17 16:46:00|584|582.3|584|582.8|584|582.8|584|582.3|14
1623948370000|2021-06-17 16:46:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623948380000|2021-06-17 16:46:20|584|582.8|584|582.8|584|582.8|584|582.5|6
1623948390000|2021-06-17 16:46:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|9
1623948410000|2021-06-17 16:46:50|||||||||62
1623948420000|2021-06-17 16:47:00|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|38
1623948430000|2021-06-17 16:47:10|584|582.8|584|582.8|584|582.8|584|582.5|7
1623948440000|2021-06-17 16:47:20|||||||||1
1623948450000|2021-06-17 16:47:30|||||||||11
1623948460000|2021-06-17 16:47:40|584.3|583|584.3|583|584.3|583|584.3|583|26
1623948470000|2021-06-17 16:47:50|584|582.8|584.3|583|584.3|583|584|582.8|15
1623948480000|2021-06-17 16:48:00|584|582.8|584.3|583|584.3|583|584|582.8|9
1623948510000|2021-06-17 16:48:30|584.5||584.3||584.5||584.3||9
1623948520000|2021-06-17 16:48:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1623948530000|2021-06-17 16:48:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|62
1623948540000|2021-06-17 16:49:00|585.3|584|585.3|584|585.3|584|585.3|583.8|55
1623948550000|2021-06-17 16:49:10|||||||||2
1623948560000|2021-06-17 16:49:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1623948570000|2021-06-17 16:49:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|30
1623948580000|2021-06-17 16:49:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|61
1623948590000|2021-06-17 16:49:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|18
1623948600000|2021-06-17 16:50:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|26
1623948610000|2021-06-17 16:50:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1623948620000|2021-06-17 16:50:20|585.3|584|585.3|584|585.3|584|585.3|584|16
1623948630000|2021-06-17 16:50:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|16
1623948640000|2021-06-17 16:50:40|585.8||585.5||585.8||585.5||17
1623948650000|2021-06-17 16:50:50|585.3|584|585.3|584|585.3|584|585.3|584|12
1623948660000|2021-06-17 16:51:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|4
1623948670000|2021-06-17 16:51:10|585|583.8|585|583.8|585|583.8|585|583.8|14
1623948680000|2021-06-17 16:51:20|585.3|584|585.3|584|585.3|584|585.3|584|40
1623948690000|2021-06-17 16:51:30|585|583.8|585|583.8|585|584|585|583.8|68
1623948710000|2021-06-17 16:51:50|585.3|584|585.3|584|585.3|584|585.3|584|22
1623948720000|2021-06-17 16:52:00|||||||||2
1623948740000|2021-06-17 16:52:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1623948750000|2021-06-17 16:52:30|||||||||2
1623948770000|2021-06-17 16:52:50|585.3|584|585.3|584|585.3|584|585.3|584|1
1623948780000|2021-06-17 16:53:00||583.8||584||584||583.8|13
1623948790000|2021-06-17 16:53:10|||||||||8
1623948800000|2021-06-17 16:53:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|9
1623948810000|2021-06-17 16:53:30|585.8|584|585.5|584.3|585.8|584.3|585.5|584|5
1623948820000|2021-06-17 16:53:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1623948830000|2021-06-17 16:53:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1623948850000|2021-06-17 16:54:10|||||||||55
1623948860000|2021-06-17 16:54:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|19
1623948870000|2021-06-17 16:54:30|||||||||4
1623948880000|2021-06-17 16:54:40|||||||||24
1623948900000|2021-06-17 16:55:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|16
1623948920000|2021-06-17 16:55:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|68
1623948930000|2021-06-17 16:55:30|586|584.8|586|584.8|586|584.8|586|584.5|11
1623948940000|2021-06-17 16:55:40|585.8|584.5|585.5|584.3|586|584.5|585.5|584.3|4
1623948950000|2021-06-17 16:55:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1623948960000|2021-06-17 16:56:00|586|584.8|586|584.8|586|584.8|586|584.8|25
1623948970000|2021-06-17 16:56:10||584.5||584.8||584.8||584.5|18
1623948990000|2021-06-17 16:56:30|586.3|585|586|584.8|586.3|585|586|584.8|34
1623949000000|2021-06-17 16:56:40||584.5||584.8||584.8||584.5|0
1623949010000|2021-06-17 16:56:50|586.3|585|586.3|585|586.3|585|586.3|585|20
1623949020000|2021-06-17 16:57:00|586|584.8|586|584.8|586|584.8|586|584.8|55
1623949030000|2021-06-17 16:57:10|586.3|585|586.3|585|586.5|585.3|586.3|585|18
1623949040000|2021-06-17 16:57:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1623949050000|2021-06-17 16:57:30|||||||||23
1623949060000|2021-06-17 16:57:40|||||||||26
1623949070000|2021-06-17 16:57:50|586.8||586.5||586.8||586.5||12
1623949080000|2021-06-17 16:58:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1623949090000|2021-06-17 16:58:10|||||||||3
1623949110000|2021-06-17 16:58:30|587|585.8|587|585.8|587|585.8|587|585.8|18
1623949120000|2021-06-17 16:58:40|587.3|586|587.3|585.8|587.3|586|587|585.8|14
1623949130000|2021-06-17 16:58:50|587.5|586|587.5|586.3|587.5|586.3|587.3|586|26
1623949140000|2021-06-17 16:59:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1623949150000|2021-06-17 16:59:10|587.3|586|587.3|586|587.5|586|587|585.8|53
1623949160000|2021-06-17 16:59:20|587.5||587.3||587.5||587.3||66
1623949170000|2021-06-17 16:59:30||585.8||585.8||585.8||585.8|65
1623949180000|2021-06-17 16:59:40|587|586|587|585.8|587.3|586|587|585.8|12
1623949190000|2021-06-17 16:59:50||585.5||585.8||585.8||585.5|9
1623949200000|2021-06-17 17:00:00|586.8|585.5|586.8|585.5|587|585.5|586.5|585.3|27
1623949210000|2021-06-17 17:00:10|587||586.8||587||586.8||5
1623949230000|2021-06-17 17:00:30|587|585.8|587.3|586|587.3|586|587|585.8|15
1623949240000|2021-06-17 17:00:40|587|585.8|587|585.8|587.3|586|587|585.8|12
1623949250000|2021-06-17 17:00:50|587.3|586|587|585.8|587.3|586|587|585.8|2
1623949260000|2021-06-17 17:01:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1623949270000|2021-06-17 17:01:10|587.3|586|587|585.8|587.3|586|587|585.8|58
1623949280000|2021-06-17 17:01:20|587.3|586|587.5|586|587.5|586|587.3|585.8|189
1623949290000|2021-06-17 17:01:30|587.3|586.3|587.5|586|587.5|586.3|587.3|586|9
1623949300000|2021-06-17 17:01:40||586.3||586.3||586.3||586.3|63
1623949320000|2021-06-17 17:02:00|587.8||587.5||587.8||587.5||41
1623949330000|2021-06-17 17:02:10|||||||||22
1623949340000|2021-06-17 17:02:20|||||||||1
1623949350000|2021-06-17 17:02:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|55
1623949360000|2021-06-17 17:02:40|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|74
1623949370000|2021-06-17 17:02:50|588|586.8|588.3|587|588.3|587|587.8|586.8|36
1623949380000|2021-06-17 17:03:00|588|586.8|588|586.8|588.3|587|588|586.8|67
1623949390000|2021-06-17 17:03:10|588.3|587|588.3|587|588.5|587|588.3|587|24
1623949400000|2021-06-17 17:03:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623949420000|2021-06-17 17:03:40|588.3|587|588.3|587|588.5|587.3|588.3|587|29
1623949430000|2021-06-17 17:03:50|588.5||588.3||588.5||588.3||1
1623949440000|2021-06-17 17:04:00|588|586.8|588.3|587|588.3|587|588|586.8|6
1623949450000|2021-06-17 17:04:10|588.5||588.3||588.5||588.3||1
1623949460000|2021-06-17 17:04:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|1
1623949470000|2021-06-17 17:04:30||586.8||587||587||586.8|1
1623949480000|2021-06-17 17:04:40||586.8||587||587||586.8|6
1623949490000|2021-06-17 17:04:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|19
1623949500000|2021-06-17 17:05:00|588|587|588.3|586.8|588.3|587|588|586.8|10
1623949510000|2021-06-17 17:05:10|588|586.5|588|586.8|588|586.8|587.8|586.5|3
1623949520000|2021-06-17 17:05:20||586.5||586.8||586.8||586.5|0
1623949530000|2021-06-17 17:05:30|||||||||1
1623949540000|2021-06-17 17:05:40||586.5||586.8||586.8||586.5|23
1623949550000|2021-06-17 17:05:50||586.5||586.5||586.5||586.5|0
1623949560000|2021-06-17 17:06:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623949570000|2021-06-17 17:06:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|46
1623949590000|2021-06-17 17:06:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623949600000|2021-06-17 17:06:40|587.3|586|587.3|586|587.5|586|587.3|586|9
1623949610000|2021-06-17 17:06:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|11
1623949630000|2021-06-17 17:07:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|18
1623949640000|2021-06-17 17:07:20|587.8|586.5|587.8|586.5|588|586.5|587.5|586.5|2
1623949650000|2021-06-17 17:07:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1623949670000|2021-06-17 17:07:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1623949680000|2021-06-17 17:08:00|588||587.8||588||587.8||0
1623949690000|2021-06-17 17:08:10|588|586.8|588|586.8|588|586.8|588|586.5|21
1623949700000|2021-06-17 17:08:20|588.3|587|588.3|586.8|588.3|587|588|586.8|6
1623949710000|2021-06-17 17:08:30|588||588||588.3||588||120
1623949730000|2021-06-17 17:08:50|588.3|587|588.3|587|588.3|587|588.3|587|3
1623949740000|2021-06-17 17:09:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1623949760000|2021-06-17 17:09:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|13
1623949770000|2021-06-17 17:09:30|588.5||588.3||588.5||588.3||1
1623949780000|2021-06-17 17:09:40|588.5||588.3||588.5||588.3||0
1623949790000|2021-06-17 17:09:50|588.5||588.3||588.5||588.3||5
1623949800000|2021-06-17 17:10:00|||||||||182
1623949810000|2021-06-17 17:10:10||586.8||586.8||586.8||586.8|2
1623949820000|2021-06-17 17:10:20|588|587|588.3|587|588.3|587|588|586.8|9
1623949830000|2021-06-17 17:10:30|||||||||23
1623949850000|2021-06-17 17:10:50||586.8||587||587||586.8|1
1623949860000|2021-06-17 17:11:00|588|586.8|588.3|587|588.3|587|588|586.8|18
1623949870000|2021-06-17 17:11:10|588|586.8|588|586.8|588|586.8|588|586.8|15
1623949880000|2021-06-17 17:11:20|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|6
1623949900000|2021-06-17 17:11:40|588|586.8|588|586.8|588|586.8|588|586.8|18
1623949910000|2021-06-17 17:11:50|587.8|586.5|588|586.5|588|586.8|587.8|586.5|9
1623949920000|2021-06-17 17:12:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|3
1623949950000|2021-06-17 17:12:30||586.3||586.5||586.5||586.3|6
1623949960000|2021-06-17 17:12:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|5
1623949970000|2021-06-17 17:12:50||586.3||586.5||586.5||586.3|9
1623949980000|2021-06-17 17:13:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|0
1623949990000|2021-06-17 17:13:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|27
1623950020000|2021-06-17 17:13:40||586.3||586.3||586.5||586.3|0
1623950030000|2021-06-17 17:13:50|587.5|586|587.5|586.3|587.5|586.3|587.5|586|3
1623950040000|2021-06-17 17:14:00||586||586.3||586.3||586|8
1623950060000|2021-06-17 17:14:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1623950070000|2021-06-17 17:14:30|587.3|586|587.3|586|587.3|586|587.3|586|19
1623950080000|2021-06-17 17:14:40|||||||||8
1623950090000|2021-06-17 17:14:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623950110000|2021-06-17 17:15:10|587.3|586|587|585.8|587.3|586|587|585.8|17
1623950120000|2021-06-17 17:15:20|587.3|586|587.3|586|587.3|586|587|586|4
1623950150000|2021-06-17 17:15:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|20
1623950160000|2021-06-17 17:16:00|587.3|586|587.3|586|587.3|586|587.3|586|7
1623950170000|2021-06-17 17:16:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623950190000|2021-06-17 17:16:30|587.8||587.5||587.8||587.5||9
1623950200000|2021-06-17 17:16:40|587.8||587.5||587.8||587.5||2
1623950210000|2021-06-17 17:16:50|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|3
1623950220000|2021-06-17 17:17:00|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|4
1623950240000|2021-06-17 17:17:20||586||586.3||586.3||586|0
1623950280000|2021-06-17 17:18:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|28
1623950290000|2021-06-17 17:18:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|33
1623950300000|2021-06-17 17:18:20|587.8||587.5||587.8||587.5||0
1623950310000|2021-06-17 17:18:30|||||||||5
1623950320000|2021-06-17 17:18:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|20
1623950330000|2021-06-17 17:18:50|||||||||30
1623950340000|2021-06-17 17:19:00|||||||||9
1623950350000|2021-06-17 17:19:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|3
1623950360000|2021-06-17 17:19:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1623950370000|2021-06-17 17:19:30|||||||||1
1623950380000|2021-06-17 17:19:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|30
1623950390000|2021-06-17 17:19:50|588||588||588||588||3
1623950400000|2021-06-17 17:20:00||586.8||586.5||586.8||586.5|3
1623950410000|2021-06-17 17:20:10|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|13
1623950430000|2021-06-17 17:20:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1623950450000|2021-06-17 17:20:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|1
1623950460000|2021-06-17 17:21:00||586.5||586.5||586.5||586.5|0
1623950470000|2021-06-17 17:21:10|||||||||2
1623950530000|2021-06-17 17:22:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|11
1623950550000|2021-06-17 17:22:30|||||||||3
1623950560000|2021-06-17 17:22:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623950570000|2021-06-17 17:22:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|12
1623950580000|2021-06-17 17:23:00|||||||||9
1623950600000|2021-06-17 17:23:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|42
1623950610000|2021-06-17 17:23:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623950620000|2021-06-17 17:23:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|20
1623950630000|2021-06-17 17:23:50||586.5||586.5||586.5||586.3|0
1623950640000|2021-06-17 17:24:00|588|586.8|588|586.8|588|586.8|588|586.8|6
1623950660000|2021-06-17 17:24:20|||||||||4
1623950670000|2021-06-17 17:24:30|587.8|586.5|588.3|587|588.3|587|587.8|586.5|51
1623950680000|2021-06-17 17:24:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|16
1623950690000|2021-06-17 17:24:50|||||||||1
1623950700000|2021-06-17 17:25:00|||||||||86
1623950710000|2021-06-17 17:25:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|17
1623950720000|2021-06-17 17:25:20|588|586.8|588|586.8|588|586.8|588|586.8|9
1623950730000|2021-06-17 17:25:30|588.3|587|588|586.8|588.3|587|588|586.8|14
1623950740000|2021-06-17 17:25:40|||||||||8
1623950750000|2021-06-17 17:25:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1623950760000|2021-06-17 17:26:00|588|586.8|588|586.8|588|586.8|588|586.8|14
1623950770000|2021-06-17 17:26:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|3
1623950780000|2021-06-17 17:26:20||586.5||586.5||586.5||586.5|0
1623950790000|2021-06-17 17:26:30|587.8|586.8|588|586.8|588|586.8|587.8|586.8|1
1623950800000|2021-06-17 17:26:40|588.3|587|588.3|587|588.5|587|588.3|587|16
1623950810000|2021-06-17 17:26:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|9
1623950820000|2021-06-17 17:27:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1623950830000|2021-06-17 17:27:10|588.3|587|588.3|587|588.3|587|588.3|587|6
1623950840000|2021-06-17 17:27:20|588|586.8|588|586.8|588|586.8|588|586.8|11
1623950850000|2021-06-17 17:27:30|588.3|587|588.3|586.8|588.3|587|588|586.8|8
1623950860000|2021-06-17 17:27:40|588||588||588.3||588||3
1623950900000|2021-06-17 17:28:20|588.3|587|588.3|587|588.3|587|588.3|586.8|18
1623950910000|2021-06-17 17:28:30|588|586.8|588.3|586.8|588.3|587|588|586.8|4
1623950920000|2021-06-17 17:28:40||587||587||587||587|4
1623950960000|2021-06-17 17:29:20|||||||||1
1623950980000|2021-06-17 17:29:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|3
1623950990000|2021-06-17 17:29:50|588.5||588.3||588.5||588.3||3
1623951000000|2021-06-17 17:30:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|28
1623951010000|2021-06-17 17:30:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|44
1623951020000|2021-06-17 17:30:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1623951030000|2021-06-17 17:30:30|||||||||1
1623951040000|2021-06-17 17:30:40|588|586.8|588|586.8|588|586.8|588|586.8|5
1623951050000|2021-06-17 17:30:50|588.3|587|588|586.8|588.3|587|588|586.8|10
1623951060000|2021-06-17 17:31:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1623951070000|2021-06-17 17:31:10|588||588||588||588||0
1623951080000|2021-06-17 17:31:20|588.3|587|588.3|587|588.3|587|588.3|587|5
1623951090000|2021-06-17 17:31:30|||||||||2
1623951130000|2021-06-17 17:32:10|588|586.8|588|586.8|588.3|587|588|586.8|41
1623951140000|2021-06-17 17:32:20|588.3|587|588|586.8|588.3|587|588|586.8|0
1623951150000|2021-06-17 17:32:30|588.3|587|588.3|587|588.3|587|588.3|587|14
1623951170000|2021-06-17 17:32:50|||||||||5
1623951190000|2021-06-17 17:33:10|||||||||11
1623951230000|2021-06-17 17:33:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|34
1623951250000|2021-06-17 17:34:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|68
1623951260000|2021-06-17 17:34:20|588.3|587|588.3|587|588.3|587.3|588.3|587|3
1623951300000|2021-06-17 17:35:00|588|586.8|588.3|587|588.3|587|588|586.8|47
1623951320000|2021-06-17 17:35:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|45
1623951330000|2021-06-17 17:35:30|588.5||588.3||588.5||588.3||9
1623951350000|2021-06-17 17:35:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1623951360000|2021-06-17 17:36:00||587||587.3||587.3||587|4
1623951370000|2021-06-17 17:36:10|||||||||22
1623951380000|2021-06-17 17:36:20|588.3|587|588.3|587|588.3|587|588.3|587|21
1623951390000|2021-06-17 17:36:30|||||||||4
1623951420000|2021-06-17 17:37:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1623951430000|2021-06-17 17:37:10||587||587.3||587.3||587|0
1623951440000|2021-06-17 17:37:20||587||587.3||587.3||587|0
1623951450000|2021-06-17 17:37:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1623951460000|2021-06-17 17:37:40|588|586.8|588.3|586.8|588.3|586.8|588|586.8|16
1623951470000|2021-06-17 17:37:50|588|587|588.3|587|588.3|587|588|586.8|7
1623951500000|2021-06-17 17:38:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1623951510000|2021-06-17 17:38:30|||||||||1
1623951540000|2021-06-17 17:39:00|588.3|587|588.5|587|588.5|587.3|588.3|587|12
1623951550000|2021-06-17 17:39:10||587.3||587.3||587.3||587.3|0
1623951590000|2021-06-17 17:39:50|||||||||2
1623951600000|2021-06-17 17:40:00|588.8||588.5||588.8||588.5||3
1623951610000|2021-06-17 17:40:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|10
1623951620000|2021-06-17 17:40:20|589|587.5|588.8|587.3|589|587.8|588.8|587.3|47
1623951630000|2021-06-17 17:40:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|15
1623951650000|2021-06-17 17:40:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|31
1623951660000|2021-06-17 17:41:00|589|587.8|589|587.5|589|587.8|589|587.5|5
1623951670000|2021-06-17 17:41:10|588.8||588.8||588.8||588.8||0
1623951680000|2021-06-17 17:41:20|589||588.8||589||588.8||1
1623951700000|2021-06-17 17:41:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|12
1623951710000|2021-06-17 17:41:50|588.3|587|588.3|587|588.3|587|588.3|587|6
1623951720000|2021-06-17 17:42:00|588.5||588.3||588.5||588.3||18
1623951730000|2021-06-17 17:42:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|11
1623951750000|2021-06-17 17:42:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1623951760000|2021-06-17 17:42:40|588.3||588.3||588.3||588||0
1623951770000|2021-06-17 17:42:50||587||587||587||587|4
1623951780000|2021-06-17 17:43:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1623951790000|2021-06-17 17:43:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1623951830000|2021-06-17 17:43:50|588.3|587|588.3|587|588.3|587|588.3|587|4
1623951840000|2021-06-17 17:44:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623951850000|2021-06-17 17:44:10|588.3|587|588.3|587|588.3|587|588.3|587|3
1623951860000|2021-06-17 17:44:20|588.5||588.3||588.5||588.3||0
1623951870000|2021-06-17 17:44:30|||||||||1
1623951890000|2021-06-17 17:44:50|588.5||588.3||588.5||588.3||7
1623951910000|2021-06-17 17:45:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|12
1623951920000|2021-06-17 17:45:20||587||587||587.3||587|5
1623951930000|2021-06-17 17:45:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|6
1623951940000|2021-06-17 17:45:40||587||587.3||587.3||587|0
1623951950000|2021-06-17 17:45:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|26
1623951960000|2021-06-17 17:46:00|588.8||588.5||588.8||588.5||1
1623951980000|2021-06-17 17:46:20||587||587||587.3||587|0
1623951990000|2021-06-17 17:46:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1623952020000|2021-06-17 17:47:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|2
1623952030000|2021-06-17 17:47:10|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1623952040000|2021-06-17 17:47:20|588.8||588.5||588.8||588.5||0
1623952050000|2021-06-17 17:47:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|4
1623952060000|2021-06-17 17:47:40||587.5||587.5||587.5||587.5|0
1623952070000|2021-06-17 17:47:50|588.5|587.3|588.8|587.5|589|587.8|588.5|587.3|9
1623952080000|2021-06-17 17:48:00|589||588.8||589||588.8||4
1623952090000|2021-06-17 17:48:10|589|587.8|589|587.8|589|587.8|589|587.8|4
1623952110000|2021-06-17 17:48:30||587.5||587.5||587.8||587.5|8
1623952120000|2021-06-17 17:48:40|588.8||589||589||588.8||85
1623952130000|2021-06-17 17:48:50|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1623952140000|2021-06-17 17:49:00|589||589||589||588.8||8
1623952150000|2021-06-17 17:49:10|588.8|587.8|589|587.5|589|587.8|588.8|587.5|2
1623952160000|2021-06-17 17:49:20||587.8||587.8||587.8||587.8|1
1623952170000|2021-06-17 17:49:30|||||||||1
1623952180000|2021-06-17 17:49:40|||||||||23
1623952190000|2021-06-17 17:49:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|60
1623952200000|2021-06-17 17:50:00|589||589||589.3||589||8
1623952210000|2021-06-17 17:50:10|589.3|588|589.3|588|589.3|588|589|588|1
1623952220000|2021-06-17 17:50:20|589|587.8|589|587.8|589|587.8|589|587.8|9
1623952250000|2021-06-17 17:50:50|589.3||589||589.3||589||5
1623952260000|2021-06-17 17:51:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1623952270000|2021-06-17 17:51:10|589|587.8|589|587.8|589|587.8|589|587.8|3
1623952310000|2021-06-17 17:51:50|589.3|588|589.3|588|589.3|588|589.3|588|17
1623952320000|2021-06-17 17:52:00|||||||||13
1623952350000|2021-06-17 17:52:30|||||||||14
1623952360000|2021-06-17 17:52:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|10
1623952370000|2021-06-17 17:52:50|589.3|588|589.3|588|589.3|588|589.3|588|23
1623952380000|2021-06-17 17:53:00|589.5|588.3|589.5|588|589.5|588.3|589.5|588|13
1623952390000|2021-06-17 17:53:10||588.3||588.3||588.3||588.3|0
1623952410000|2021-06-17 17:53:30|||||||||2
1623952430000|2021-06-17 17:53:50|||||||||1
1623952460000|2021-06-17 17:54:20|||||||||18
1623952520000|2021-06-17 17:55:20|589.8||589.5||589.8||589.5||3
1623952530000|2021-06-17 17:55:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|4
1623952550000|2021-06-17 17:55:50|589.3|588|589.3|588|589.3|588|589.3|588|36
1623952560000|2021-06-17 17:56:00|589|587.8|589|587.8|589|587.8|589|587.8|50
1623952570000|2021-06-17 17:56:10|589.3|588|589.3|588|589.3|588|589.3|588|1
1623952590000|2021-06-17 17:56:30|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1623952620000|2021-06-17 17:57:00|589.3|588|589.3|588|589.3|588|589.3|588|11
1623952640000|2021-06-17 17:57:20|589|587.8|589.3|587.8|589.3|587.8|589|587.8|43
1623952650000|2021-06-17 17:57:30||588||588||588||588|1
1623952670000|2021-06-17 17:57:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|23
1623952680000|2021-06-17 17:58:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1623952690000|2021-06-17 17:58:10|589.3|588|589.5|588|589.5|588|589.3|588|16
1623952710000|2021-06-17 17:58:30|589.3||589.3||589.3||589.3||0
1623952740000|2021-06-17 17:59:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1623952750000|2021-06-17 17:59:10|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1623952770000|2021-06-17 17:59:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1623952780000|2021-06-17 17:59:40|589.3|588|589.3|588|589.3|588|589.3|588|6
1623952810000|2021-06-17 18:00:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|13
1623952840000|2021-06-17 18:00:40|589.5||589.3||589.5||589.3||4
1623952860000|2021-06-17 18:01:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623952880000|2021-06-17 18:01:20|||||||||5
1623952890000|2021-06-17 18:01:30|||||||||1
1623952920000|2021-06-17 18:02:00|||||||||6
1623952940000|2021-06-17 18:02:20|589.3|588|589.3|588|589.3|588|589.3|588|12
1623952950000|2021-06-17 18:02:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1623952960000|2021-06-17 18:02:40|||||||||1
1623952970000|2021-06-17 18:02:50|589.3|588|589.3|588|589.5|588|589.3|588|9
1623952980000|2021-06-17 18:03:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623953000000|2021-06-17 18:03:20|589.8||589.5||589.8||589.5||11
1623953010000|2021-06-17 18:03:30|589.8||589.5||589.8||589.5||6
1623953020000|2021-06-17 18:03:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|6
1623953030000|2021-06-17 18:03:50|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|1
1623953040000|2021-06-17 18:04:00|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|2
1623953060000|2021-06-17 18:04:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|12
1623953070000|2021-06-17 18:04:30|589.8||589.5||589.8||589.5||3
1623953100000|2021-06-17 18:05:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1623953130000|2021-06-17 18:05:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|9
1623953140000|2021-06-17 18:05:40|589.3|588|589.3|588|589.5|588|589.3|588|1
1623953150000|2021-06-17 18:05:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1623953160000|2021-06-17 18:06:00|589.5||589.3||589.5||589.3||1
1623953170000|2021-06-17 18:06:10|589|587.8|589.3|588|589.3|588|589|587.8|3
1623953180000|2021-06-17 18:06:20|589|587.8|589.3|588|589.3|588|589|587.8|12
1623953190000|2021-06-17 18:06:30|||||||||1
1623953200000|2021-06-17 18:06:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|38
1623953210000|2021-06-17 18:06:50|||||||||7
1623953220000|2021-06-17 18:07:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|145
1623953230000|2021-06-17 18:07:10|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|2
1623953240000|2021-06-17 18:07:20|589.5||589.5||589.5||589.5||0
1623953260000|2021-06-17 18:07:40||588||588.3||588.3||588|2
1623953270000|2021-06-17 18:07:50|||||||||1
1623953280000|2021-06-17 18:08:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|4
1623953290000|2021-06-17 18:08:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1623953300000|2021-06-17 18:08:20|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|3
1623953310000|2021-06-17 18:08:30|589.8||589.5||589.8||589.5||0
1623953340000|2021-06-17 18:09:00|589.8||589.8||589.8||589.8||1
1623953350000|2021-06-17 18:09:10|589.5|588|589.5|588|589.5|588.3|589.3|588|3
1623953360000|2021-06-17 18:09:20|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623953370000|2021-06-17 18:09:30|589.5||589.5||589.5||589.5||0
1623953380000|2021-06-17 18:09:40|589.3||589.5||589.5||589.3||0
1623953390000|2021-06-17 18:09:50||588.3||588||588.3||588|1
1623953400000|2021-06-17 18:10:00|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1623953420000|2021-06-17 18:10:20|589.3|588|589.3|588|589.3|588.3|589.3|588|3
1623953430000|2021-06-17 18:10:30|||||||||2
1623953460000|2021-06-17 18:11:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1623953470000|2021-06-17 18:11:10||588||588.3||588.3||588|5
1623953480000|2021-06-17 18:11:20|589.3|588|589.3|588|589.3|588|589.3|588|2
1623953500000|2021-06-17 18:11:40|||||||||1
1623953520000|2021-06-17 18:12:00|589|587.8|589|587.8|589|587.8|589|587.8|16
1623953540000|2021-06-17 18:12:20|||||||||18
1623953560000|2021-06-17 18:12:40|589.3|588|589|587.8|589.3|588|589|587.8|3
1623953570000|2021-06-17 18:12:50|||||||||4
1623953580000|2021-06-17 18:13:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|4
1623953610000|2021-06-17 18:13:30|589.3|588|589.3|588|589.3|588|589.3|588|25
1623953620000|2021-06-17 18:13:40|589.5||589.3||589.5||589.3||0
1623953630000|2021-06-17 18:13:50|589.5||589.3||589.5||589.3||0
1623953640000|2021-06-17 18:14:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1623953650000|2021-06-17 18:14:10|||||||||5
1623953660000|2021-06-17 18:14:20||588||588||588||588|0
1623953670000|2021-06-17 18:14:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1623953680000|2021-06-17 18:14:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1623953700000|2021-06-17 18:15:00|||||||||9
1623953710000|2021-06-17 18:15:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|58
1623953720000|2021-06-17 18:15:20|||||||||2
1623953730000|2021-06-17 18:15:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|96
1623953750000|2021-06-17 18:15:50|589.8||589.5||589.8||589.5||0
1623953760000|2021-06-17 18:16:00|589.8|588|589.3|588|589.8|588|589.3|588|2
1623953780000|2021-06-17 18:16:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|9
1623953790000|2021-06-17 18:16:30|589.3|588|589.5|588|589.5|588.3|589.3|588|2
1623953800000|2021-06-17 18:16:40||588.3||588.3||588.3||588|0
1623953810000|2021-06-17 18:16:50|589.3|588|589.5|588|589.5|588.3|589.3|588|1
1623953820000|2021-06-17 18:17:00|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588|19
1623953840000|2021-06-17 18:17:20|||||||||4
1623953850000|2021-06-17 18:17:30|||||||||21
1623953860000|2021-06-17 18:17:40|||||||||16
1623953870000|2021-06-17 18:17:50|590||590||590||590||2
1623953880000|2021-06-17 18:18:00|590.3|588.8|590.3|589|590.3|589|590.3|588.8|10
1623953890000|2021-06-17 18:18:10|||||||||95
1623953900000|2021-06-17 18:18:20|590.5||590.5||590.5||590.5||11
1623953910000|2021-06-17 18:18:30|590.3||590.3||590.3||590.3||5
1623953920000|2021-06-17 18:18:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|10
1623953930000|2021-06-17 18:18:50|590.5||590.5||590.5||590.5||9
1623953940000|2021-06-17 18:19:00|590.3|588.8|590.3|589|590.5|589|590|588.8|3
1623953970000|2021-06-17 18:19:30|||||||||11
1623953990000|2021-06-17 18:19:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|11
1623954000000|2021-06-17 18:20:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|22
1623954010000|2021-06-17 18:20:10|590.3|589|590.5|589|590.5|589.3|590.3|589|6
1623954020000|2021-06-17 18:20:20|590.3||590.3||590.5||590.3||5
1623954030000|2021-06-17 18:20:30|||||||||5
1623954040000|2021-06-17 18:20:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|4
1623954050000|2021-06-17 18:20:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1623954080000|2021-06-17 18:21:20||589||589.3||589.3||589|4
1623954090000|2021-06-17 18:21:30|||||||||1
1623954100000|2021-06-17 18:21:40|||||||||5
1623954110000|2021-06-17 18:21:50|590.3|589|590.3|589|590.5|589.3|590.3|589|3
1623954120000|2021-06-17 18:22:00|590.5|589.3|590.5|589|590.5|589.3|590.3|589|1
1623954130000|2021-06-17 18:22:10|590.3|588.8|590.3|588.8|590.3|588.8|590.3|588.8|9
1623954140000|2021-06-17 18:22:20|590|589|590.3|589|590.3|589|590|589|6
1623954150000|2021-06-17 18:22:30|||||||||1
1623954160000|2021-06-17 18:22:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1623954170000|2021-06-17 18:22:50||589||589.3||589.3||589|1
1623954180000|2021-06-17 18:23:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|4
1623954190000|2021-06-17 18:23:10|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|4
1623954200000|2021-06-17 18:23:20|590.8||590.5||590.8||590.5||8
1623954210000|2021-06-17 18:23:30|||||||||1
1623954220000|2021-06-17 18:23:40|||||||||3
1623954230000|2021-06-17 18:23:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1623954240000|2021-06-17 18:24:00|590.3|589|590.3|589|590.5|589.3|590.3|589|22
1623954250000|2021-06-17 18:24:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|51
1623954260000|2021-06-17 18:24:20|||||||||8
1623954270000|2021-06-17 18:24:30|||||||||3
1623954280000|2021-06-17 18:24:40|||||||||3
1623954290000|2021-06-17 18:24:50|590.8||590.8||590.8||590.8||0
1623954300000|2021-06-17 18:25:00|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|14
1623954310000|2021-06-17 18:25:10|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|24
1623954320000|2021-06-17 18:25:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1623954330000|2021-06-17 18:25:30|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|11
1623954340000|2021-06-17 18:25:40|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|6
1623954350000|2021-06-17 18:25:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|6
1623954360000|2021-06-17 18:26:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|61
1623954370000|2021-06-17 18:26:10|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|5
1623954380000|2021-06-17 18:26:20|591|589.5|590.8|589.5|591|589.5|590.8|589.3|17
1623954390000|2021-06-17 18:26:30|591|589.8|591|589.8|591|589.8|591|589.8|27
1623954400000|2021-06-17 18:26:40||589.5||589.8||589.8||589.5|95
1623954410000|2021-06-17 18:26:50|||||||||5
1623954420000|2021-06-17 18:27:00|591.3|590|591.3|590|591.3|590|591.3|589.8|31
1623954430000|2021-06-17 18:27:10||589.8||589.8||589.8||589.8|4
1623954440000|2021-06-17 18:27:20|591|590|591.3|590|591.3|590|591|590|6
1623954450000|2021-06-17 18:27:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|47
1623954460000|2021-06-17 18:27:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|3
1623954470000|2021-06-17 18:27:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|6
1623954480000|2021-06-17 18:28:00|591.5|590.5|591.3|590|591.5|590.5|591.3|590|11
1623954490000|2021-06-17 18:28:10|591|589.8|591.3|590|591.3|590|591|589.8|12
1623954510000|2021-06-17 18:28:30|||||||||9
1623954520000|2021-06-17 18:28:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|23
1623954530000|2021-06-17 18:28:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|13
1623954540000|2021-06-17 18:29:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|23
1623954550000|2021-06-17 18:29:10|591.3|590|591.3|590|591.5|590.3|591.3|590|14
1623954560000|2021-06-17 18:29:20|||||||||8
1623954570000|2021-06-17 18:29:30|591|589.8|591.3|590|591.3|590|591|589.8|33
1623954580000|2021-06-17 18:29:40|||||||||13
1623954590000|2021-06-17 18:29:50|||||||||8
1623954600000|2021-06-17 18:30:00|591|589.8|591.3|590|591.5|590.3|591|589.8|72
1623954630000|2021-06-17 18:30:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1623954640000|2021-06-17 18:30:40|591.3|590|591.3|590|591.5|590.3|591.3|590|19
1623954650000|2021-06-17 18:30:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|17
1623954660000|2021-06-17 18:31:00|591.3|590|591.3|590|591.3|590|591.3|590|18
1623954670000|2021-06-17 18:31:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|6
1623954680000|2021-06-17 18:31:20|591|589.8|591.3|589.8|591.3|590|591|589.8|22
1623954690000|2021-06-17 18:31:30|591||591||591||591||6
1623954710000|2021-06-17 18:31:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1623954720000|2021-06-17 18:32:00|||||||||2
1623954730000|2021-06-17 18:32:10||589.5||589.8||589.8||589.5|62
1623954740000|2021-06-17 18:32:20|590.8|589.5|591|589.5|591|589.8|590.8|589.5|11
1623954750000|2021-06-17 18:32:30|590.8|589.8|591|589.8|591|589.8|590.8|589.5|3
1623954780000|2021-06-17 18:33:00|591.3||591||591.3||591||27
1623954790000|2021-06-17 18:33:10|||||||||2
1623954800000|2021-06-17 18:33:20|||||||||1
1623954820000|2021-06-17 18:33:40|590.8|589.5|591|589.5|591|589.5|590.8|589.5|9
1623954830000|2021-06-17 18:33:50|590.8|589.8|591|589.8|591|589.8|590.8|589.5|1
1623954840000|2021-06-17 18:34:00||589.5||589.8||589.8||589.5|3
1623954850000|2021-06-17 18:34:10|591.3||591||591.3||591||1
1623954900000|2021-06-17 18:35:00|591.3||591||591.3||591||37
1623954920000|2021-06-17 18:35:20||589.5||589.8||589.8||589.5|21
1623954930000|2021-06-17 18:35:30||589.5||589.5||589.5||589.5|3
1623954940000|2021-06-17 18:35:40||589.8||589.8||589.8||589.8|2
1623954950000|2021-06-17 18:35:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623954960000|2021-06-17 18:36:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|11
1623954990000|2021-06-17 18:36:30|||||||||55
1623955000000|2021-06-17 18:36:40|||||||||1
1623955020000|2021-06-17 18:37:00|591|589.8|591|589.8|591|589.8|591|589.8|5
1623955040000|2021-06-17 18:37:20|591.3||591||591.3||591||4
1623955050000|2021-06-17 18:37:30|591.3|590|591|589.8|591.3|590|591|589.8|3
1623955110000|2021-06-17 18:38:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1623955180000|2021-06-17 18:39:40|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|8
1623955190000|2021-06-17 18:39:50|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|2
1623955200000|2021-06-17 18:40:00|591|589.8|591|589.8|591|589.8|590.8|589.8|3
1623955210000|2021-06-17 18:40:10|||||||||1
1623955220000|2021-06-17 18:40:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1623955230000|2021-06-17 18:40:30|||||||||28
1623955270000|2021-06-17 18:41:10|591|589.8|591|589.8|591|589.8|591|589.5|15
1623955280000|2021-06-17 18:41:20||589.5||589.8||589.8||589.5|0
1623955330000|2021-06-17 18:42:10||589.5||589.8||589.8||589.5|8
1623955350000|2021-06-17 18:42:30||589.5||589.8||589.8||589.5|0
1623955520000|2021-06-17 18:45:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|61
1623955530000|2021-06-17 18:45:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1623955540000|2021-06-17 18:45:40|591.3||591||591.3||591||12
1623955570000|2021-06-17 18:46:10||589.5||589.8||589.8||589.5|0
1623955580000|2021-06-17 18:46:20|591.3|590|591.3|590|591.3|590|591.3|590|11
1623955600000|2021-06-17 18:46:40|591|589.8|591.3|589.8|591.3|590|591|589.8|10
1623955610000|2021-06-17 18:46:50||590||589.8||590||589.8|0
1623955620000|2021-06-17 18:47:00||590||590||590||590|3
1623955660000|2021-06-17 18:47:40|591.5||591.3||591.5||591.3||14
1623955680000|2021-06-17 18:48:00||589.8||590||590||589.8|4
1623955690000|2021-06-17 18:48:10|591|589.8|591.3|589.8|591.3|590|591|589.8|5
1623955700000|2021-06-17 18:48:20||590||590||590||590|0
1623955710000|2021-06-17 18:48:30|||||||||19
1623955720000|2021-06-17 18:48:40|591|589.8|591|589.8|591|590|591|589.8|31
1623955740000|2021-06-17 18:49:00|591.3||591||591.3||591||2
1623955750000|2021-06-17 18:49:10|591.3|590|591.3|589.8|591.3|590|591.3|589.8|26
1623955760000|2021-06-17 18:49:20|591||591||591||591||0
1623955790000|2021-06-17 18:49:50|591.3|590|591.3|589.8|591.3|590|591|589.8|8
1623955800000|2021-06-17 18:50:00||590||590||590||589.8|0
1623955810000|2021-06-17 18:50:10|591|589.8|591|589.8|591|589.8|591|589.8|19
1623955870000|2021-06-17 18:51:10|||||||||13
1623955880000|2021-06-17 18:51:20|591.3||591.3||591.3||591.3||7
1623955890000|2021-06-17 18:51:30|591|590|591.3|589.8|591.3|590|591|589.8|0
1623955900000|2021-06-17 18:51:40||590||590||590||590|0
1623955910000|2021-06-17 18:51:50|591|589.8|591|589.8|591|589.8|591|589.8|4
1623955960000|2021-06-17 18:52:40|591.3||591.3||591.3||591||8
1623955970000|2021-06-17 18:52:50|591|590|591.3|590|591.3|590|591|590|1
1623955980000|2021-06-17 18:53:00|||||||||2
1623955990000|2021-06-17 18:53:10|591|589.8|591|589.8|591|589.8|591|589.8|8
1623956000000|2021-06-17 18:53:20|591.3|590|591.3|590|591.3|590|591|589.8|13
1623956010000|2021-06-17 18:53:30|591|589.8|591|589.8|591|589.8|591|589.8|8
1623956030000|2021-06-17 18:53:50|||||||||1
1623956040000|2021-06-17 18:54:00|||||||||45
1623956080000|2021-06-17 18:54:40|591.3|590|591.3|590|591.3|590|591.3|590|4
1623956090000|2021-06-17 18:54:50|591|589.8|591.3|590|591.3|590|591|589.8|17
1623956160000|2021-06-17 18:56:00|591|589.8|591.3|589.8|591.3|589.8|591|589.8|1
1623956170000|2021-06-17 18:56:10|591|590|591.3|590|591.3|590|591|590|3
1623956300000|2021-06-17 18:58:20|||||||||16
1623956400000|2021-06-17 19:00:00|591.5||591.3||591.5||591.3||4
1623956490000|2021-06-17 19:01:30|||||||||1
1623956540000|2021-06-17 19:02:20|591|589.8|591|589.8|591|589.8|591|589.8|19
1623956570000|2021-06-17 19:02:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|3
1623956580000|2021-06-17 19:03:00|591|590|591|589.8|591|590|591|589.8|0
1623956590000|2021-06-17 19:03:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1623956650000|2021-06-17 19:04:10|591|589.8|591|589.8|591|589.8|591|589.8|6
1623956660000|2021-06-17 19:04:20|591.3|590|591.3|590|591.3|590|591.3|590|24
1623956670000|2021-06-17 19:04:30|||||||||1
1623956720000|2021-06-17 19:05:20|||||||||28
1623956760000|2021-06-17 19:06:00||589.8||590||590||589.8|8
1623956770000|2021-06-17 19:06:10|591|589.8|591.3|590|591.3|590|591|589.8|2
1623956780000|2021-06-17 19:06:20||589.8||589.8||589.8||589.8|0
1623956790000|2021-06-17 19:06:30||590||589.8||590||589.8|2
1623956800000|2021-06-17 19:06:40||590||590||590||590|0
1623956940000|2021-06-17 19:09:00|||||||||1
1623957020000|2021-06-17 19:10:20|||||||||1
1623957050000|2021-06-17 19:10:50|||||||||100
1623957060000|2021-06-17 19:11:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|30
1623957070000|2021-06-17 19:11:10|591.3|590|591.3|590|591.3|590|591.3|590|5
1623957100000|2021-06-17 19:11:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1623957120000|2021-06-17 19:12:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|77
1623957170000|2021-06-17 19:12:50||590.3||590.3||590.3||590.3|5
1623957180000|2021-06-17 19:13:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|6
1623957200000|2021-06-17 19:13:20|||||||||10
1623957220000|2021-06-17 19:13:40|||||||||20
1623957230000|2021-06-17 19:13:50|||||||||25
1623957240000|2021-06-17 19:14:00|||||||||31
1623957250000|2021-06-17 19:14:10|||||||||1
1623957310000|2021-06-17 19:15:10|||||||||16
1623957350000|2021-06-17 19:15:50|||||||||1
1623957470000|2021-06-17 19:17:50|||||||||1
1623957520000|2021-06-17 19:18:40||590.3||590.5||590.5||590.3|12
1623957530000|2021-06-17 19:18:50||590.3||590.5||590.5||590.3|4
1623957540000|2021-06-17 19:19:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623957590000|2021-06-17 19:19:50|||||||||3
1623957610000|2021-06-17 19:20:10|591.3|590|591.3|590|591.3|590|591.3|590|6
1623957620000|2021-06-17 19:20:20|591.5|590.3|591.5|590|591.5|590.3|591.5|590|1
1623957630000|2021-06-17 19:20:30|591.3||591.3||591.3||591.3||0
1623957680000|2021-06-17 19:21:20|591|589.8|591|589.8|591|589.8|591|589.8|22
1623957700000|2021-06-17 19:21:40|||||||||1
1623957730000|2021-06-17 19:22:10|591.3|590|591.3|590|591.3|590|591.3|590|6
1623957760000|2021-06-17 19:22:40||589.8||589.8||589.8||589.8|1
1623957770000|2021-06-17 19:22:50|591||591||591||591||0
1623957790000|2021-06-17 19:23:10|591.3||591.3||591.3||591.3||0
1623957800000|2021-06-17 19:23:20|591||591||591||591||1
1623957900000|2021-06-17 19:25:00|591.3|590|591.3|590|591.3|590|591.3|590|5
1623957920000|2021-06-17 19:25:20|591|589.8|591.3|590|591.3|590|591|589.8|9
1623957950000|2021-06-17 19:25:50|||||||||1
1623958020000|2021-06-17 19:27:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1623958030000|2021-06-17 19:27:10||590||590.3||590.3||590|1
1623958050000|2021-06-17 19:27:30||590||590||590||590|18
1623958060000|2021-06-17 19:27:40|591.3||591.3||591.3||591.3||0
1623958090000|2021-06-17 19:28:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623958130000|2021-06-17 19:28:50|591.3|590|591.3|590|591.3|590|591.3|590|4
1623958140000|2021-06-17 19:29:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1623958170000|2021-06-17 19:29:30|||||||||201
1623958200000|2021-06-17 19:30:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|19
1623958250000|2021-06-17 19:30:50|||||||||1
1623958260000|2021-06-17 19:31:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|106
1623958270000|2021-06-17 19:31:10|||||||||7
1623958280000|2021-06-17 19:31:20|591.5||591.5||591.8||591.5||10
1623958290000|2021-06-17 19:31:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|16
1623958310000|2021-06-17 19:31:50||590.3||590.3||590.3||590.3|7
1623958320000|2021-06-17 19:32:00||590.5||590.5||590.5||590.5|19
1623958400000|2021-06-17 19:33:20|||||||||1
1623958460000|2021-06-17 19:34:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|53
1623958530000|2021-06-17 19:35:30|||||||||1
1623958580000|2021-06-17 19:36:20|||||||||1
1623958600000|2021-06-17 19:36:40|||||||||39
1623958610000|2021-06-17 19:36:50|||||||||5
1623958650000|2021-06-17 19:37:30|||||||||1
1623958660000|2021-06-17 19:37:40|||||||||130
1623958780000|2021-06-17 19:39:40|592|590.8|592|590.5|592|590.8|591.8|590.5|22
1623958790000|2021-06-17 19:39:50|591.8|590.8|592|590.8|592|590.8|591.8|590.5|3
1623958800000|2021-06-17 19:40:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1623958830000|2021-06-17 19:40:30|||||||||64
1623958910000|2021-06-17 19:41:50|||||||||19
1623958920000|2021-06-17 19:42:00|||||||||4
1623958930000|2021-06-17 19:42:10||590.3||590.5||590.5||590.3|0
1623958950000|2021-06-17 19:42:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1623959030000|2021-06-17 19:43:50|||||||||1
1623959040000|2021-06-17 19:44:00|||||||||1
1623959190000|2021-06-17 19:46:30|||||||||4
1623959200000|2021-06-17 19:46:40|591.8||591.8||591.8||591.5||22
1623959210000|2021-06-17 19:46:50||590.5||590.5||590.5||590.5|1
1623959250000|2021-06-17 19:47:30|||||||||7
1623959280000|2021-06-17 19:48:00|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|20
1623959360000|2021-06-17 19:49:20|||||||||12
1623959370000|2021-06-17 19:49:30|||||||||1
1623959460000|2021-06-17 19:51:00|||||||||1
1623959490000|2021-06-17 19:51:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1623959500000|2021-06-17 19:51:40||590||590.3||590.3||590|0
1623959560000|2021-06-17 19:52:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|12
1623959580000|2021-06-17 19:53:00|591.3|590|591.3|590|591.3|590|591.3|590|4
1623959620000|2021-06-17 19:53:40|591|589.8|591|589.8|591|589.8|591|589.8|5
1623959640000|2021-06-17 19:54:00|591.3|590|591.3|590|591.3|590|591.3|590|17
1623959670000|2021-06-17 19:54:30|||||||||1
1623959680000|2021-06-17 19:54:40|591|589.8|591|589.8|591|589.8|591|589.8|5
1623959690000|2021-06-17 19:54:50|||||||||2
1623959700000|2021-06-17 19:55:00|591.3|590|591.3|590|591.3|590|591.3|590|9
1623959710000|2021-06-17 19:55:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1623959720000|2021-06-17 19:55:20|||||||||1
1623959750000|2021-06-17 19:55:50|591.3|590|591.3|590|591.3|590|591.3|590|3
1623959760000|2021-06-17 19:56:00|||||||||15
1623959770000|2021-06-17 19:56:10|||||||||1
1623959850000|2021-06-17 19:57:30|||||||||1
1623959890000|2021-06-17 19:58:10|591|589.8|591.3|589.8|591.3|589.8|591|589.8|10
1623959900000|2021-06-17 19:58:20|591|590|591|589.8|591|590|591|589.8|3
1623959920000|2021-06-17 19:58:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|33
1623959940000|2021-06-17 19:59:00|591.3||591||591.3||591||5
1623959960000|2021-06-17 19:59:20||589.5||589.5||589.8||589.5|8
1623959970000|2021-06-17 19:59:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1623959980000|2021-06-17 19:59:40|591||590.8||591||590.8||1
1623959990000|2021-06-17 19:59:50||589.3||589.5||589.5||589.3|7
1623960000000|2021-06-17 20:00:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|20
1623960010000|2021-06-17 20:00:10||589.3||589.3||589.5||589.3|8
1623960020000|2021-06-17 20:00:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1623960030000|2021-06-17 20:00:30||589.5||589.5||589.5||589.5|0
1623960110000|2021-06-17 20:01:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|19
1623960130000|2021-06-17 20:02:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1623960190000|2021-06-17 20:03:10|||||||||4
1623960250000|2021-06-17 20:04:10|590.3|589|590.3|589|590.5|589.3|590.3|589|1
1623960260000|2021-06-17 20:04:20||588.8||589||589||588.8|0
1623960370000|2021-06-17 20:06:10||588.8||589||589||588.8|0
1623960390000|2021-06-17 20:06:30||588.8||589||589||588.8|0
1623960500000|2021-06-17 20:08:20||588.8||589||589||588.8|1
1623960660000|2021-06-17 20:11:00||588.8||589||589||588.8|0
1623960670000|2021-06-17 20:11:10||588.8||589||589||588.8|0
1623960710000|2021-06-17 20:11:50|||||||||4
1623960720000|2021-06-17 20:12:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|33
1623960730000|2021-06-17 20:12:10||589||589.3||589.3||589|0
1623960740000|2021-06-17 20:12:20||589||589||589.3||589|1
1623960750000|2021-06-17 20:12:30|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623960760000|2021-06-17 20:12:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1623960780000|2021-06-17 20:13:00|||||||||8
1623960940000|2021-06-17 20:15:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1623960960000|2021-06-17 20:16:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|3
1623960970000|2021-06-17 20:16:10||589.3||589.3||589.5||589.3|0
1623960980000|2021-06-17 20:16:20||589.5||589.5||589.5||589.5|10
1623960990000|2021-06-17 20:16:30|||||||||5
1623961020000|2021-06-17 20:17:00||589.3||589.3||589.3||589.3|2
1623961030000|2021-06-17 20:17:10||589.5||589.5||589.5||589.5|0
1623961040000|2021-06-17 20:17:20||589.3||589.5||589.5||589.3|0
1623961460000|2021-06-17 20:24:20||589.3||589.3||589.3||589.3|8
1623961470000|2021-06-17 20:24:30|590.5||590.5||590.5||590.5||0
1623961710000|2021-06-17 20:28:30|||||||||7
1623961740000|2021-06-17 20:29:00|||||||||1
1623961860000|2021-06-17 20:31:00|590.3|589|590.3|589|590.3|589|590.3|589|1
1623961880000|2021-06-17 20:31:20|590|588.8|590.3|589|590.3|589|590|588.8|2
1623961890000|2021-06-17 20:31:30||588.8||589||589||588.8|0
1623962110000|2021-06-17 20:35:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1623962120000|2021-06-17 20:35:20|||||||||4
1623962130000|2021-06-17 20:35:30|||||||||1
1623962200000|2021-06-17 20:36:40||588.5||588.5||588.8||588.5|5
1623962210000|2021-06-17 20:36:50||588.8||588.8||588.8||588.8|0
1623962730000|2021-06-17 20:45:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|13
1623962740000|2021-06-17 20:45:40|589.8||589.8||589.8||589.8||0
1623962750000|2021-06-17 20:45:50|||||||||12
1623962760000|2021-06-17 20:46:00|||||||||2
1623962820000|2021-06-17 20:47:00|590||589.8||590||589.8||2
1623962830000|2021-06-17 20:47:10|590|588.8|590|588.8|590|588.8|590|588.8|2
1623962910000|2021-06-17 20:48:30|||||||||5
1623962930000|2021-06-17 20:48:50|590.3|589|590.3|588.8|590.3|589|590|588.8|6
1623962940000|2021-06-17 20:49:00|590||590||590||590||0
1623962950000|2021-06-17 20:49:10|590.3|589|590.3|589|590.3|589|590.3|589|21
1623962960000|2021-06-17 20:49:20|||||||||6
1623962980000|2021-06-17 20:49:40|||||||||1
1623962990000|2021-06-17 20:49:50|||||||||1
1623963000000|2021-06-17 20:50:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|14
1623963010000|2021-06-17 20:50:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1623963040000|2021-06-17 20:50:40|590.8||590.8||590.8||590.8||11
1623963050000|2021-06-17 20:50:50||589.5||589.5||589.5||589.5|0
1623963060000|2021-06-17 20:51:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1623963080000|2021-06-17 20:51:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1623963180000|2021-06-17 20:53:00|||||||||3
1623963200000|2021-06-17 20:53:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623963270000|2021-06-17 20:54:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1623963280000|2021-06-17 20:54:40|||||||||3
1623963290000|2021-06-17 20:54:50||589.3||589.3||589.3||589.3|6
1623963300000|2021-06-17 20:55:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|1
1623963310000|2021-06-17 20:55:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1623963330000|2021-06-17 20:55:30|||||||||5
1623963370000|2021-06-17 20:56:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1623963380000|2021-06-17 20:56:20||589.3||589.3||589.5||589.3|1
1623963390000|2021-06-17 20:56:30||589.5||589.5||589.5||589.5|0
1623963490000|2021-06-17 20:58:10|||||||||9
1623963530000|2021-06-17 20:58:50|591||591||591||591||0
1623963540000|2021-06-17 20:59:00|590.8|589.3|590.8|589.5|590.8|589.5|590.5|589.3|20
1623963560000|2021-06-17 20:59:20|591||590.8||591||590.8||0
1623963580000|2021-06-17 20:59:40||589.3||589.5||589.5||589.3|0
1623963590000|2021-06-17 20:59:50|591|589.3|590.8|589.5|591|589.5|590.8|589.3|1
1623963600000|2021-06-17 21:00:00|591|589.3|591.3|588.8|591.3|589.3|590|588.8|3
1623963620000|2021-06-17 21:00:20||589||589||589||589|0
1623963640000|2021-06-17 21:00:40||589.3||589.3||589.3||589.3|0
1623963660000|2021-06-17 21:01:00||588.8||588.8||588.8||588.8|0
1623963690000|2021-06-17 21:01:30|||||||||1
1623964510000|2021-06-17 21:15:10||589||589||589||589|0
1623965410000|2021-06-17 21:30:10||588.8||588.8||588.8||588.8|0
1623966190000|2021-06-17 21:43:10||589||589||589||589|0
1623966280000|2021-06-17 21:44:40||588.8||588.8||588.8||588.8|0
1623966860000|2021-06-17 21:54:20|591|588.5|591|588.5|591|588.5|591|588.5|0
1623978000000|2021-06-18 01:00:00|589.5||589.5||589.5||589.5||0
1623978010000|2021-06-18 01:00:10|589.3|588|589.3|588|589.5|588|589.3|588|0
1623978020000|2021-06-18 01:00:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|5
1623978030000|2021-06-18 01:00:30|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1623978040000|2021-06-18 01:00:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623978070000|2021-06-18 01:01:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|1
1623978080000|2021-06-18 01:01:20|590|588.5|590|588.5|590|588.8|590|588.5|0
1623978090000|2021-06-18 01:01:30|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588.3|1
1623978100000|2021-06-18 01:01:40||588.3||588.3||588.5||588.3|4
1623978110000|2021-06-18 01:01:50|589.5||589.5||589.8||589.5||1
1623978120000|2021-06-18 01:02:00|589.8||589.5||589.8||589.5||10
1623978130000|2021-06-18 01:02:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1623978140000|2021-06-18 01:02:20|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|1
1623978150000|2021-06-18 01:02:30|589.5||589.5||589.8||589.5||0
1623978160000|2021-06-18 01:02:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1623978170000|2021-06-18 01:02:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|5
1623978180000|2021-06-18 01:03:00|589.3||589.3||589.5||589.3||0
1623978210000|2021-06-18 01:03:30|589.5|588.3|589.5|588|589.5|588.3|589.3|588|3
1623978220000|2021-06-18 01:03:40|589.3|587.8|589.3|587.8|589.5|587.8|589.3|587.8|0
1623978230000|2021-06-18 01:03:50||588||587.8||588||587.8|2
1623978240000|2021-06-18 01:04:00|589||589||589||589||0
1623978250000|2021-06-18 01:04:10||587.5||587.8||587.8||587.5|14
1623978260000|2021-06-18 01:04:20|589.3||589.3||589.3||589||2
1623978270000|2021-06-18 01:04:30|589|588|589|587.8|589|588|589|587.8|0
1623978300000|2021-06-18 01:05:00||587.5||587.8||587.8||587.5|0
1623978310000|2021-06-18 01:05:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|1
1623978330000|2021-06-18 01:05:30|589|587.8|589|587.5|589|587.8|589|587.5|4
1623978340000|2021-06-18 01:05:40||587.8||587.5||587.8||587.5|5
1623978360000|2021-06-18 01:06:00||587.8||587.8||587.8||587.8|0
1623978370000|2021-06-18 01:06:10||587.5||587.8||587.8||587.5|2
1623978380000|2021-06-18 01:06:20|589.3|588|589.3|588|589.3|588|589|588|6
1623978390000|2021-06-18 01:06:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1623978400000|2021-06-18 01:06:40|589.3|588.3|589.5|588|589.5|588.3|589.3|588|1
1623978410000|2021-06-18 01:06:50|589.3||589.3||589.3||589.3||0
1623978420000|2021-06-18 01:07:00|589|587.8|589|587.8|589|588|589|587.8|2
1623978450000|2021-06-18 01:07:30|589.3|588|589.3|588|589.3|588|589.3|588|3
1623978500000|2021-06-18 01:08:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|4
1623978510000|2021-06-18 01:08:30||588||588||588||588|0
1623978520000|2021-06-18 01:08:40|589.3||589.3||589.3||589.3||0
1623978540000|2021-06-18 01:09:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623978590000|2021-06-18 01:09:50|589.3|588|589.5|588|589.5|588|589.3|588|0
1623978600000|2021-06-18 01:10:00|589.3||589.3||589.3||589.3||0
1623978660000|2021-06-18 01:11:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1623978720000|2021-06-18 01:12:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1623978740000|2021-06-18 01:12:20|||||||||2
1623978760000|2021-06-18 01:12:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|67
1623978820000|2021-06-18 01:13:40|588.5||588.3||588.5||588.3||24
1623978830000|2021-06-18 01:13:50||586.8||586.8||586.8||586.8|1
1623978840000|2021-06-18 01:14:00|588|587|588.3|586.8|588.3|587|588|586.8|10
1623978850000|2021-06-18 01:14:10||587||587||587||587|0
1623978870000|2021-06-18 01:14:30||586.8||586.8||586.8||586.8|0
1623978880000|2021-06-18 01:14:40||587||586.8||587||586.8|0
1623978900000|2021-06-18 01:15:00|588|587|588|586.8|588.3|587|588|586.8|14
1623978920000|2021-06-18 01:15:20|588.3||588.3||588.3||588.3||4
1623978930000|2021-06-18 01:15:30|588|587|588.3|586.8|588.3|587|588|586.8|4
1623978940000|2021-06-18 01:15:40||587||587||587||587|0
1623978980000|2021-06-18 01:16:20||586.8||587||587||586.8|0
1623979000000|2021-06-18 01:16:40|588.5||588.3||588.5||588.3||1
1623979020000|2021-06-18 01:17:00||586.8||586.8||586.8||586.8|0
1623979030000|2021-06-18 01:17:10|588|587|588.3|587|588.3|587|588|587|0
1623979040000|2021-06-18 01:17:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1623979050000|2021-06-18 01:17:30||587||587.3||587.3||587|0
1623979060000|2021-06-18 01:17:40|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623979070000|2021-06-18 01:17:50|588.5|587|588.5|587|588.8|587|588.5|587|2
1623979080000|2021-06-18 01:18:00|588.3||588.3||588.5||588.3||0
1623979090000|2021-06-18 01:18:10|588.5||588.5||588.5||588.5||1
1623979100000|2021-06-18 01:18:20|588.3||588.3||588.3||588.3||0
1623979120000|2021-06-18 01:18:40|588.5||588.3||588.5||588.3||3
1623979130000|2021-06-18 01:18:50|588.5||588.5||588.5||588.5||0
1623979140000|2021-06-18 01:19:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623979150000|2021-06-18 01:19:10|588.3|587|588.3|587|588.3|587|588.3|587|2
1623979180000|2021-06-18 01:19:40|588.5||588.3||588.5||588.3||3
1623979190000|2021-06-18 01:19:50|588.5||588.3||588.5||588.3||0
1623979200000|2021-06-18 01:20:00|||||||||2
1623979220000|2021-06-18 01:20:20|588.5||588.3||588.5||588.3||5
1623979250000|2021-06-18 01:20:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|4
1623979260000|2021-06-18 01:21:00||587||586.8||587||586.8|4
1623979270000|2021-06-18 01:21:10|588|587|588.3|587|588.3|587|588|586.8|2
1623979320000|2021-06-18 01:22:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1623979370000|2021-06-18 01:22:50||586.8||586.8||586.8||586.8|0
1623979380000|2021-06-18 01:23:00|588||588||588||588||0
1623979400000|2021-06-18 01:23:20|588.3|587|588|586.8|588.3|587|588|586.8|1
1623979410000|2021-06-18 01:23:30|588.3||588.3||588.3||588.3||0
1623979420000|2021-06-18 01:23:40||587||587||587||587|0
1623979450000|2021-06-18 01:24:10|588.5||588.3||588.5||588.3||0
1623979470000|2021-06-18 01:24:30|588|586.8|588|586.8|588.3|586.8|588|586.8|10
1623979480000|2021-06-18 01:24:40|588.3||588||588.3||588||2
1623979490000|2021-06-18 01:24:50|588.3||588.3||588.3||588.3||0
1623979500000|2021-06-18 01:25:00|588||588||588||588||0
1623979510000|2021-06-18 01:25:10|588.3||588||588.3||588||0
1623979540000|2021-06-18 01:25:40||586.5||586.5||586.8||586.5|3
1623979550000|2021-06-18 01:25:50||586.8||586.8||586.8||586.8|1
1623979560000|2021-06-18 01:26:00|588.3||588||588.3||588||5
1623979610000|2021-06-18 01:26:50|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|3
1623979620000|2021-06-18 01:27:00|588|586.8|588|586.8|588|586.8|587.8|586.5|2
1623979630000|2021-06-18 01:27:10|587.8|586.5|588|586.5|588|586.5|587.8|586.5|3
1623979640000|2021-06-18 01:27:20|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623979650000|2021-06-18 01:27:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623979680000|2021-06-18 01:28:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1623979720000|2021-06-18 01:28:40|588|586.8|588|586.8|588|586.8|587.8|586.5|4
1623979730000|2021-06-18 01:28:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1623979740000|2021-06-18 01:29:00|588||587.8||588||587.8||0
1623979760000|2021-06-18 01:29:20|||||||||2
1623979800000|2021-06-18 01:30:00|||||||||2
1623979830000|2021-06-18 01:30:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|1
1623979850000|2021-06-18 01:30:50|587.5||587.8||587.8||587.5||2
1623979860000|2021-06-18 01:31:00|587.5||587.8||587.8||587.5||0
1623979870000|2021-06-18 01:31:10|587.5||587.5||587.5||587.5||0
1623979880000|2021-06-18 01:31:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623979900000|2021-06-18 01:31:40|588||588||588||588||4
1623979910000|2021-06-18 01:31:50|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623979960000|2021-06-18 01:32:40|588.3||588||588.3||588||0
1623979970000|2021-06-18 01:32:50|588.3||588.3||588.3||588.3||0
1623979980000|2021-06-18 01:33:00|588||588.3||588.3||588||0
1623979990000|2021-06-18 01:33:10||587||587||587||587|0
1623980040000|2021-06-18 01:34:00|588.5||588.3||588.5||588.3||1
1623980050000|2021-06-18 01:34:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623980120000|2021-06-18 01:35:20|588.8||588.8||588.8||588.8||0
1623980130000|2021-06-18 01:35:30|588.5||588.8||588.8||588.5||0
1623980150000|2021-06-18 01:35:50|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|3
1623980160000|2021-06-18 01:36:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1623980170000|2021-06-18 01:36:10|||||||||13
1623980180000|2021-06-18 01:36:20||587.3||587.5||587.5||587.3|3
1623980190000|2021-06-18 01:36:30||587.3||587.3||587.3||587.3|0
1623980210000|2021-06-18 01:36:50||587.5||587.3||587.5||587.3|0
1623980220000|2021-06-18 01:37:00||587.5||587.3||587.5||587.3|0
1623980230000|2021-06-18 01:37:10|588.5||588.5||588.5||588.5||0
1623980240000|2021-06-18 01:37:20|588.8||588.5||588.8||588.5||0
1623980250000|2021-06-18 01:37:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623980280000|2021-06-18 01:38:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|1
1623980300000|2021-06-18 01:38:20|588.8||588.5||588.8||588.5||1
1623980320000|2021-06-18 01:38:40|588.8||588.5||588.8||588.5||1
1623980330000|2021-06-18 01:38:50|588.8||588.5||588.8||588.5||0
1623980340000|2021-06-18 01:39:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623980370000|2021-06-18 01:39:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1623980470000|2021-06-18 01:41:10|588.3|587|588.3|587|588.3|587|588.3|587|3
1623980550000|2021-06-18 01:42:30||586.8||586.8||586.8||586.8|1
1623980560000|2021-06-18 01:42:40|588||588.3||588.3||588||0
1623980570000|2021-06-18 01:42:50||587||587||587||587|0
1623980720000|2021-06-18 01:45:20|||||||||1
1623980730000|2021-06-18 01:45:30||586.8||587||587||586.8|0
1623980740000|2021-06-18 01:45:40||586.8||586.8||586.8||586.8|0
1623980760000|2021-06-18 01:46:00|588||588||588||588||0
1623980780000|2021-06-18 01:46:20|588.3||588.3||588.3||588.3||0
1623980790000|2021-06-18 01:46:30|588|587|588.3|587|588.3|587|588|586.8|0
1623980800000|2021-06-18 01:46:40|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623980810000|2021-06-18 01:46:50||587||587||587||587|0
1623980820000|2021-06-18 01:47:00||586.8||587||587||586.8|0
1623980840000|2021-06-18 01:47:20||586.8||586.8||586.8||586.8|0
1623980860000|2021-06-18 01:47:40|588|587|588.3|587|588.3|587|588|587|0
1623980880000|2021-06-18 01:48:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1623980890000|2021-06-18 01:48:10|588.3||588.3||588.3||588.3||1
1623980900000|2021-06-18 01:48:20|588||588||588||588||1
1623980910000|2021-06-18 01:48:30|588.3||588||588.3||588||1
1623980920000|2021-06-18 01:48:40|588.3||588.3||588.3||588.3||0
1623980930000|2021-06-18 01:48:50|588||588||588||588||2
1623980940000|2021-06-18 01:49:00||586.5||586.5||586.5||586.5|6
1623980970000|2021-06-18 01:49:30|587.8||587.8||587.8||587.8||0
1623980980000|2021-06-18 01:49:40|||||||||1
1623980990000|2021-06-18 01:49:50|||||||||1
1623981040000|2021-06-18 01:50:40|588||587.8||588||587.8||1
1623981080000|2021-06-18 01:51:20|||||||||3
1623981090000|2021-06-18 01:51:30|||||||||3
1623981100000|2021-06-18 01:51:40|||||||||1
1623981110000|2021-06-18 01:51:50|||||||||1
1623981120000|2021-06-18 01:52:00|588|586.8|588|586.8|588|586.8|587.8|586.8|2
1623981130000|2021-06-18 01:52:10|||||||||2
1623981140000|2021-06-18 01:52:20||586.5||586.5||586.5||586.5|3
1623981170000|2021-06-18 01:52:50|587.8||587.8||587.8||587.8||0
1623981180000|2021-06-18 01:53:00|588||588||588||588||3
1623981190000|2021-06-18 01:53:10||586.8||586.8||586.8||586.8|0
1623981200000|2021-06-18 01:53:20||586.5||586.5||586.5||586.5|0
1623981220000|2021-06-18 01:53:40|587.8||587.8||587.8||587.8||0
1623981240000|2021-06-18 01:54:00||586.3||586.3||586.3||586.3|1
1623981250000|2021-06-18 01:54:10|587.5||587.5||587.5||587.5||0
1623981280000|2021-06-18 01:54:40||586||586||586||586|0
1623981300000|2021-06-18 01:55:00||586.3||586.3||586.3||586.3|1
1623981360000|2021-06-18 01:56:00|587.8||587.8||587.8||587.8||1
1623981370000|2021-06-18 01:56:10|587.5||587.5||587.5||587.5||0
1623981420000|2021-06-18 01:57:00|587.8||587.5||587.8||587.5||0
1623981430000|2021-06-18 01:57:10|587.8||587.5||587.8||587.5||0
1623981450000|2021-06-18 01:57:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623981460000|2021-06-18 01:57:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623981470000|2021-06-18 01:57:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623981480000|2021-06-18 01:58:00|587.5||587.5||587.8||587.5||0
1623981500000|2021-06-18 01:58:20|587.8||587.8||587.8||587.5||0
1623981510000|2021-06-18 01:58:30|587.5||587.5||587.5||587.5||0
1623981540000|2021-06-18 01:59:00|587.8||587.5||587.8||587.5||0
1623981550000|2021-06-18 01:59:10|587.8||587.5||587.8||587.5||1
1623981590000|2021-06-18 01:59:50|||||||||1
1623981600000|2021-06-18 02:00:00||586||586.3||586.3||586|3
1623981610000|2021-06-18 02:00:10||586||586||586||586|1
1623981620000|2021-06-18 02:00:20|587.3||587.3||587.5||587.3||0
1623981630000|2021-06-18 02:00:30|||||||||1
1623981650000|2021-06-18 02:00:50|587|585.8|587.3|585.8|587.3|586|587|585.8|3
1623981660000|2021-06-18 02:01:00||586||585.8||586||585.8|0
1623981670000|2021-06-18 02:01:10||586||585.8||586||585.8|0
1623981680000|2021-06-18 02:01:20||586||586||586||585.8|0
1623981690000|2021-06-18 02:01:30||585.8||585.8||585.8||585.8|0
1623981740000|2021-06-18 02:02:20|587||587||587||587||2
1623981750000|2021-06-18 02:02:30||585.5||585.8||585.8||585.5|0
1623981770000|2021-06-18 02:02:50||585.5||585.8||585.8||585.5|2
1623981780000|2021-06-18 02:03:00|||||||||1
1623981830000|2021-06-18 02:03:50|||||||||1
1623981850000|2021-06-18 02:04:10||585.5||585.8||585.8||585.5|0
1623981860000|2021-06-18 02:04:20|||||||||1
1623981900000|2021-06-18 02:05:00||585.5||585.8||585.8||585.5|2
1623981910000|2021-06-18 02:05:10|||||||||2
1623981920000|2021-06-18 02:05:20|||||||||2
1623981930000|2021-06-18 02:05:30||585.5||585.5||585.5||585.5|2
1623981940000|2021-06-18 02:05:40|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1623981960000|2021-06-18 02:06:00|||||||||2
1623981970000|2021-06-18 02:06:10|587|585.8|587|585.5|587|585.8|586.8|585.5|5
1623981980000|2021-06-18 02:06:20||585.8||585.5||585.8||585.5|1
1623981990000|2021-06-18 02:06:30|586.8||587||587||586.8||2
1623982000000|2021-06-18 02:06:40|586.8||587||587||586.8||0
1623982010000|2021-06-18 02:06:50|586.8||587||587||586.8||2
1623982020000|2021-06-18 02:07:00|586.8||586.8||586.8||586.8||0
1623982030000|2021-06-18 02:07:10|587||587||587||587||0
1623982040000|2021-06-18 02:07:20|586.8||586.8||587||586.8||1
1623982050000|2021-06-18 02:07:30|587||587||587||587||8
1623982100000|2021-06-18 02:08:20||585.8||585.8||585.8||585.8|0
1623982120000|2021-06-18 02:08:40||585.5||585.8||585.8||585.5|0
1623982150000|2021-06-18 02:09:10||585.5||585.5||585.5||585.5|0
1623982160000|2021-06-18 02:09:20|586.8||586.8||586.8||586.8||0
1623982190000|2021-06-18 02:09:50|587||587||587||587||5
1623982210000|2021-06-18 02:10:10||585.8||585.8||585.8||585.8|0
1623982220000|2021-06-18 02:10:20||585.5||585.5||585.5||585.5|3
1623982250000|2021-06-18 02:10:50|586.8||586.8||586.8||586.8||1
1623982370000|2021-06-18 02:12:50|||||||||17
1623982430000|2021-06-18 02:13:50|||||||||4
1623982440000|2021-06-18 02:14:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|26
1623982450000|2021-06-18 02:14:10|586.5||586.8||586.8||586.5||0
1623982460000|2021-06-18 02:14:20|586.5||586.5||586.5||586.5||0
1623982650000|2021-06-18 02:17:30|586.3|585|586.3|585|586.3|585|586.3|585|36
1623982790000|2021-06-18 02:19:50|||||||||66
1623982810000|2021-06-18 02:20:10|||||||||74
1623982840000|2021-06-18 02:20:40|||||||||24
1623982980000|2021-06-18 02:23:00|||||||||3
1623983240000|2021-06-18 02:27:20|||||||||85
1623983250000|2021-06-18 02:27:30|||||||||20
1623983260000|2021-06-18 02:27:40|||||||||29
1623983270000|2021-06-18 02:27:50|||||||||32
1623983370000|2021-06-18 02:29:30|||||||||4
1623983430000|2021-06-18 02:30:30|586|584.8|586|584.8|586|584.8|586|584.8|12
1623983440000|2021-06-18 02:30:40|586.3|585|586|584.8|586.3|585|586|584.8|4
1623983450000|2021-06-18 02:30:50|586.3||586.3||586.3||586.3||4
1623983460000|2021-06-18 02:31:00|586|585|586|584.8|586|585|586|584.8|3
1623983530000|2021-06-18 02:32:10|||||||||3
1623983540000|2021-06-18 02:32:20|586.3|585|586.3|585|586.3|585|586.3|585|16
1623983590000|2021-06-18 02:33:10|||||||||11
1623983600000|2021-06-18 02:33:20|586|584.8|586|584.8|586|584.8|586|584.8|1
1623983670000|2021-06-18 02:34:30|||||||||1
1623983770000|2021-06-18 02:36:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|45
1623983780000|2021-06-18 02:36:20|||||||||1
1623983820000|2021-06-18 02:37:00|||||||||4
1623983840000|2021-06-18 02:37:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1623983870000|2021-06-18 02:37:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1623983880000|2021-06-18 02:38:00|||||||||1
1623983920000|2021-06-18 02:38:40|||||||||1
1623983930000|2021-06-18 02:38:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1623983940000|2021-06-18 02:39:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1623983970000|2021-06-18 02:39:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1623983990000|2021-06-18 02:39:50|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|82
1623984000000|2021-06-18 02:40:00||584.5||584.3||584.5||584.3|0
1623984010000|2021-06-18 02:40:10||584.5||584.5||584.5||584.5|0
1623984060000|2021-06-18 02:41:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|31
1623984120000|2021-06-18 02:42:00||584||584||584||584|120
1623984130000|2021-06-18 02:42:10|585.3||585.3||585.3||585.3||0
1623984140000|2021-06-18 02:42:20|585.5||585.5||585.5||585.5||0
1623984150000|2021-06-18 02:42:30||584.3||584.3||584.3||584|0
1623984200000|2021-06-18 02:43:20|||||||||13
1623984240000|2021-06-18 02:44:00|||||||||17
1623984250000|2021-06-18 02:44:10|||||||||2
1623984390000|2021-06-18 02:46:30|585.3|584|585.3|584|585.3|584|585.3|584|6
1623984400000|2021-06-18 02:46:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1623984410000|2021-06-18 02:46:50|585.3|584|585.3|584|585.5|584|585.3|584|0
1623984420000|2021-06-18 02:47:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|2
1623984430000|2021-06-18 02:47:10||584.3||584.3||584.3||584|0
1623984490000|2021-06-18 02:48:10|||||||||1
1623984510000|2021-06-18 02:48:30|||||||||1
1623984520000|2021-06-18 02:48:40||584||584||584||584|12
1623984530000|2021-06-18 02:48:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|14
1623984540000|2021-06-18 02:49:00||584.3||584.3||584.3||584.3|0
1623984550000|2021-06-18 02:49:10|||||||||1
1623984640000|2021-06-18 02:50:40|585.3|584|585.3|584|585.3|584|585.3|584|10
1623984660000|2021-06-18 02:51:00|585.5||585.3||585.5||585.3||0
1623984670000|2021-06-18 02:51:10|585.5||585.5||585.5||585.3||0
1623984680000|2021-06-18 02:51:20|585.3||585.3||585.3||585.3||0
1623984700000|2021-06-18 02:51:40|585.5||585.5||585.5||585.5||2
1623984710000|2021-06-18 02:51:50|585.3||585.5||585.5||585.3||0
1623984720000|2021-06-18 02:52:00|585.3||585.5||585.5||585.3||0
1623984760000|2021-06-18 02:52:40||584.3||584.3||584.3||584.3|0
1623984780000|2021-06-18 02:53:00|585.3|584|585.5|584|585.5|584|585.3|584|0
1623984790000|2021-06-18 02:53:10|585.3||585.5||585.5||585.3||0
1623984800000|2021-06-18 02:53:20|585.3||585.5||585.5||585.3||0
1623984810000|2021-06-18 02:53:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1623984820000|2021-06-18 02:53:40|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1623984840000|2021-06-18 02:54:00|585.5||585.5||585.5||585.5||0
1623984850000|2021-06-18 02:54:10|||||||||2
1623984870000|2021-06-18 02:54:30||584.3||584.3||584.3||584|0
1623984970000|2021-06-18 02:56:10|||||||||335
1623985030000|2021-06-18 02:57:10|||||||||9
1623985050000|2021-06-18 02:57:30|||||||||31
1623985150000|2021-06-18 02:59:10|||||||||3
1623985160000|2021-06-18 02:59:20|||||||||1
1623985210000|2021-06-18 03:00:10|||||||||20
1623985220000|2021-06-18 03:00:20|||||||||1
1623985320000|2021-06-18 03:02:00|||||||||4
1623985340000|2021-06-18 03:02:20|585.3|584|585.3|584|585.3|584|585.3|584|9
1623985380000|2021-06-18 03:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623985430000|2021-06-18 03:03:50|585.3|584|585.3|584|585.3|584|585.3|584|9
1623985620000|2021-06-18 03:07:00|||||||||4
1623985730000|2021-06-18 03:08:50|585|583.8|585|583.8|585|583.8|585|583.8|10
1623985770000|2021-06-18 03:09:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1623985800000|2021-06-18 03:10:00|585|583.8|585|583.8|585.3|583.8|585|583.8|2
1623985810000|2021-06-18 03:10:10|585.3||585.3||585.3||585||0
1623985820000|2021-06-18 03:10:20|585||585||585||585||0
1623985830000|2021-06-18 03:10:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623985870000|2021-06-18 03:11:10|||||||||1
1623985910000|2021-06-18 03:11:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623985920000|2021-06-18 03:12:00|||||||||4
1623985960000|2021-06-18 03:12:40|||||||||5
1623985970000|2021-06-18 03:12:50|584.8||584.5||584.8||584.5||1
1623985980000|2021-06-18 03:13:00|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|0
1623985990000|2021-06-18 03:13:10||583.5||583.3||583.5||583.3|0
1623986010000|2021-06-18 03:13:30|584.5||584.5||584.5||584.5||0
1623986040000|2021-06-18 03:14:00|||||||||6
1623986100000|2021-06-18 03:15:00|||||||||4
1623986120000|2021-06-18 03:15:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1623986220000|2021-06-18 03:17:00|||||||||3
1623986230000|2021-06-18 03:17:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|17
1623986270000|2021-06-18 03:17:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623986290000|2021-06-18 03:18:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1623986370000|2021-06-18 03:19:30|584.8||584.5||584.8||584.5||1
1623986380000|2021-06-18 03:19:40|584.8||584.8||584.8||584.8||0
1623986390000|2021-06-18 03:19:50|584.5||584.5||584.5||584.5||0
1623986400000|2021-06-18 03:20:00|584.8||584.5||584.8||584.5||1
1623986410000|2021-06-18 03:20:10|584.8||584.5||584.8||584.5||0
1623986420000|2021-06-18 03:20:20|584.8||584.5||584.8||584.5||0
1623986430000|2021-06-18 03:20:30|584.8||584.8||584.8||584.5||0
1623986440000|2021-06-18 03:20:40||583.5||583.5||583.5||583.5|0
1623986460000|2021-06-18 03:21:00|585||585||585||584.8||0
1623986470000|2021-06-18 03:21:10|584.8||585||585||584.8||0
1623986500000|2021-06-18 03:21:40||583.8||583.8||583.8||583.8|0
1623986510000|2021-06-18 03:21:50|585.3||585.3||585.3||585||0
1623986520000|2021-06-18 03:22:00|585|584|585.3|584|585.3|584|585|584|0
1623986570000|2021-06-18 03:22:50||583.8||583.8||583.8||583.8|7
1623986590000|2021-06-18 03:23:10|585||585.3||585.3||585||0
1623986620000|2021-06-18 03:23:40||584||584||584||584|0
1623986820000|2021-06-18 03:27:00|||||||||4
1623986830000|2021-06-18 03:27:10||583.8||583.8||583.8||583.8|1
1623986860000|2021-06-18 03:27:40|585||585||585||585||0
1623986880000|2021-06-18 03:28:00|585.3||585.3||585.3||585.3||1
1623986910000|2021-06-18 03:28:30||584||584||584||584|0
1623986950000|2021-06-18 03:29:10||583.8||583.8||583.8||583.8|0
1623986970000|2021-06-18 03:29:30|585||585||585.3||585||0
1623986980000|2021-06-18 03:29:40|585.3||585||585.3||585||0
1623987000000|2021-06-18 03:30:00|585.3|584|585.3|584|585.3|584|585.3|583.8|0
1623987060000|2021-06-18 03:31:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1623987070000|2021-06-18 03:31:10|585.3||585.3||585.3||585.3||0
1623987120000|2021-06-18 03:32:00||584||584||584||584|0
1623987260000|2021-06-18 03:34:20|585.5||585.3||585.5||585.3||2
1623987270000|2021-06-18 03:34:30|585.5||585.3||585.5||585.3||0
1623987280000|2021-06-18 03:34:40|585.5||585.5||585.5||585.5||0
1623987290000|2021-06-18 03:34:50|||||||||1
1623987310000|2021-06-18 03:35:10|585.3||585.3||585.3||585.3||0
1623987360000|2021-06-18 03:36:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623987480000|2021-06-18 03:38:00|585.3|584|585.3|584|585.3|584.3|585.3|584|4
1623987490000|2021-06-18 03:38:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1623987530000|2021-06-18 03:38:50||583.8||584||584||583.8|2
1623987540000|2021-06-18 03:39:00|585|583.8|585|583.8|585.3|584|585|583.8|2
1623987620000|2021-06-18 03:40:20||583.5||583.5||583.5||583.5|3
1623987630000|2021-06-18 03:40:30|584.8|583.8|585|583.8|585|583.8|584.8|583.5|8
1623987670000|2021-06-18 03:41:10||583.5||583.8||583.8||583.5|0
1623987790000|2021-06-18 03:43:10|585.3||585||585.3||585||0
1623987850000|2021-06-18 03:44:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1623987860000|2021-06-18 03:44:20|585|583.8|585|583.8|585.3|583.8|585|583.8|4
1623987880000|2021-06-18 03:44:40|585.3||585||585.3||585||0
1623987960000|2021-06-18 03:46:00||583.5||583.8||583.8||583.5|0
1623987970000|2021-06-18 03:46:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623988020000|2021-06-18 03:47:00|||||||||1
1623988090000|2021-06-18 03:48:10|585|583.8|585|583.8|585|583.8|585|583.5|0
1623988310000|2021-06-18 03:51:50|585.3|584|585.3|584|585.3|584|585.3|584|10
1623988320000|2021-06-18 03:52:00|||||||||2
1623988380000|2021-06-18 03:53:00|585.5||585.5||585.5||585.5||1
1623988390000|2021-06-18 03:53:10|585.3||585.3||585.3||585.3||0
1623988440000|2021-06-18 03:54:00|585.5||585.5||585.5||585.5||5
1623988460000|2021-06-18 03:54:20|585.3||585.3||585.3||585.3||0
1623988490000|2021-06-18 03:54:50|||||||||14
1623988530000|2021-06-18 03:55:30|||||||||2
1623988630000|2021-06-18 03:57:10|||||||||6
1623988750000|2021-06-18 03:59:10|585|583.8|585|583.8|585|583.8|585|583.8|11
1623988770000|2021-06-18 03:59:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1623988780000|2021-06-18 03:59:40||583.8||584||584||583.8|0
1623988800000|2021-06-18 04:00:00|585|583.8|585.3|583.8|585.3|583.8|585|583.8|5
1623988810000|2021-06-18 04:00:10||584||584||584||583.8|0
1623988830000|2021-06-18 04:00:30||583.8||584||584||583.8|0
1623988910000|2021-06-18 04:01:50|585.5||585.3||585.5||585.3||4
1623989120000|2021-06-18 04:05:20|||||||||1
1623989150000|2021-06-18 04:05:50|585.5||585.5||585.5||585.5||1
1623989160000|2021-06-18 04:06:00||584.3||584.3||584.3||584.3|0
1623989340000|2021-06-18 04:09:00|||||||||1
1623989420000|2021-06-18 04:10:20|||||||||1
1623989510000|2021-06-18 04:11:50|||||||||1
1623989660000|2021-06-18 04:14:20|||||||||23
1623989680000|2021-06-18 04:14:40|||||||||45
1623989700000|2021-06-18 04:15:00|||||||||1
1623989760000|2021-06-18 04:16:00|||||||||1
1623989820000|2021-06-18 04:17:00|||||||||3
1623989850000|2021-06-18 04:17:30|||||||||15
1623989940000|2021-06-18 04:19:00|||||||||1
1623989990000|2021-06-18 04:19:50|||||||||1
1623990030000|2021-06-18 04:20:30|||||||||1
1623990190000|2021-06-18 04:23:10|||||||||19
1623990290000|2021-06-18 04:24:50|||||||||1
1623990340000|2021-06-18 04:25:40|||||||||27
1623990350000|2021-06-18 04:25:50|||||||||13
1623990390000|2021-06-18 04:26:30|||||||||26
1623990400000|2021-06-18 04:26:40|||||||||29
1623990660000|2021-06-18 04:31:00|||||||||5
1623990700000|2021-06-18 04:31:40|||||||||3
1623990910000|2021-06-18 04:35:10|||||||||5
1623991040000|2021-06-18 04:37:20|||||||||5
1623991170000|2021-06-18 04:39:30|585.3|584|585.3|584|585.3|584|585.3|584|55
1623991190000|2021-06-18 04:39:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|4
1623991230000|2021-06-18 04:40:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623991360000|2021-06-18 04:42:40|||||||||1
1623991370000|2021-06-18 04:42:50|||||||||1
1623991730000|2021-06-18 04:48:50|||||||||46
1623991750000|2021-06-18 04:49:10|||||||||2
1623991800000|2021-06-18 04:50:00|||||||||6
1623991830000|2021-06-18 04:50:30|||||||||2
1623991860000|2021-06-18 04:51:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|28
1623991890000|2021-06-18 04:51:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1623991900000|2021-06-18 04:51:40||584.5||584.5||584.8||584.5|7
1623991910000|2021-06-18 04:51:50||584.8||584.8||584.8||584.8|0
1623991920000|2021-06-18 04:52:00|||||||||2
1623991940000|2021-06-18 04:52:20|||||||||7
1623991960000|2021-06-18 04:52:40|586.3|585|586.3|585|586.3|585|586.3|584.8|10
1623991980000|2021-06-18 04:53:00|586|584.8|586|584.8|586|584.8|586|584.8|11
1623992020000|2021-06-18 04:53:40|586.3||586||586.3||586||6
1623992050000|2021-06-18 04:54:10|||||||||1
1623992100000|2021-06-18 04:55:00|||||||||1
1623992270000|2021-06-18 04:57:50|||||||||1
1623992400000|2021-06-18 05:00:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|15
1623992430000|2021-06-18 05:00:30|||||||||3
1623992440000|2021-06-18 05:00:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623992470000|2021-06-18 05:01:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623992820000|2021-06-18 05:07:00||584.3||584.3||584.3||584.3|4
1623992830000|2021-06-18 05:07:10||584.5||584.5||584.5||584.3|0
1623992970000|2021-06-18 05:09:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1623993230000|2021-06-18 05:13:50|||||||||1
1623993300000|2021-06-18 05:15:00|||||||||1
1623993490000|2021-06-18 05:18:10|||||||||3
1623993530000|2021-06-18 05:18:50|||||||||1
1623993680000|2021-06-18 05:21:20|||||||||22
1623993870000|2021-06-18 05:24:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1623994120000|2021-06-18 05:28:40||584.3||584.3||584.3||584.3|7
1623994130000|2021-06-18 05:28:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1623994140000|2021-06-18 05:29:00|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|2
1623994160000|2021-06-18 05:29:20|||||||||3
1623994170000|2021-06-18 05:29:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623994180000|2021-06-18 05:29:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1623994200000|2021-06-18 05:30:00|585.3|584|585.5|584|585.5|584|585.3|584|2
1623994210000|2021-06-18 05:30:10|585.3|584.3|585.3|584|585.5|584.3|585.3|584|6
1623994220000|2021-06-18 05:30:20|585.5||585.5||585.5||585.5||0
1623994230000|2021-06-18 05:30:30||584.3||584.3||584.3||584.3|0
1623994240000|2021-06-18 05:30:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1623994260000|2021-06-18 05:31:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1623994280000|2021-06-18 05:31:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1623994290000|2021-06-18 05:31:30|585.3|584|585.3|584|585.5|584.3|585.3|584|2
1623994320000|2021-06-18 05:32:00|||||||||11
1623994350000|2021-06-18 05:32:30|||||||||60
1623994370000|2021-06-18 05:32:50||583.8||584||584||583.8|6
1623994380000|2021-06-18 05:33:00||583.8||583.8||584||583.8|0
1623994390000|2021-06-18 05:33:10||584||583.8||584||583.8|0
1623994400000|2021-06-18 05:33:20|585||585||585||585||0
1623994450000|2021-06-18 05:34:10|||||||||6
1623994510000|2021-06-18 05:35:10|||||||||2
1623994530000|2021-06-18 05:35:30||583.5||583.5||583.8||583.5|3
1623994560000|2021-06-18 05:36:00|584.8||584.8||584.8||584.8||0
1623994630000|2021-06-18 05:37:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623994690000|2021-06-18 05:38:10||583||583.3||583.3||583|0
1623994800000|2021-06-18 05:40:00|584.8||584.5||584.8||584.5||7
1623994840000|2021-06-18 05:40:40|||||||||1
1623994860000|2021-06-18 05:41:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623994870000|2021-06-18 05:41:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1623994880000|2021-06-18 05:41:20||583.5||583.8||583.8||583.5|1
1623994890000|2021-06-18 05:41:30|585.3||585||585.3||585||2
1623994920000|2021-06-18 05:42:00|585.3||585||585.3||585||1
1623994930000|2021-06-18 05:42:10|585.3||585||585.3||585||0
1623994950000|2021-06-18 05:42:30|585.3||585||585.3||585||0
1623994970000|2021-06-18 05:42:50|||||||||3
1623994990000|2021-06-18 05:43:10|585.3||585.3||585.3||585.3||0
1623995000000|2021-06-18 05:43:20|585||585||585||585||0
1623995040000|2021-06-18 05:44:00|585.3|584|585.3|584|585.3|584|585.3|583.8|1
1623995050000|2021-06-18 05:44:10||583.8||583.8||584||583.8|2
1623995060000|2021-06-18 05:44:20|585|584|585|583.8|585|584|585|583.8|2
1623995070000|2021-06-18 05:44:30|585.3|584|585.3|584|585.3|584|585.3|584|15
1623995080000|2021-06-18 05:44:40||583.8||583.8||584||583.8|1
1623995090000|2021-06-18 05:44:50|585|584|585.3|583.8|585.3|584|585|583.8|0
1623995100000|2021-06-18 05:45:00|585|584|585.3|584|585.3|584|585|584|1
1623995110000|2021-06-18 05:45:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|1
1623995120000|2021-06-18 05:45:20||584||583.8||584||583.8|0
1623995130000|2021-06-18 05:45:30|585|584|585.3|584|585.3|584|585|584|0
1623995190000|2021-06-18 05:46:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1623995200000|2021-06-18 05:46:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1623995220000|2021-06-18 05:47:00|||||||||1
1623995230000|2021-06-18 05:47:10|||||||||65
1623995240000|2021-06-18 05:47:20|||||||||31
1623995280000|2021-06-18 05:48:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|138
1623995290000|2021-06-18 05:48:10|||||||||6
1623995310000|2021-06-18 05:48:30|||||||||11
1623995320000|2021-06-18 05:48:40|586|584.8|586|584.8|586|584.8|586|584.5|26
1623995330000|2021-06-18 05:48:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1623995380000|2021-06-18 05:49:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|23
1623995420000|2021-06-18 05:50:20|586.3|585|586.3|585|586.3|585|586.3|585|60
1623995430000|2021-06-18 05:50:30|586|584.8|586|584.8|586|584.8|586|584.8|9
1623995440000|2021-06-18 05:50:40|586.3||586||586.3||586||6
1623995450000|2021-06-18 05:50:50|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1623995460000|2021-06-18 05:51:00||584.8||585||585||584.8|2
1623995470000|2021-06-18 05:51:10|||||||||1
1623995480000|2021-06-18 05:51:20|586|584.8|586|584.8|586|584.8|586|584.8|2
1623995490000|2021-06-18 05:51:30|586.3|585|586|584.8|586.3|585|586|584.8|3
1623995510000|2021-06-18 05:51:50|586.3||586||586.3||586||6
1623995540000|2021-06-18 05:52:20|||||||||2
1623995550000|2021-06-18 05:52:30|||||||||4
1623995560000|2021-06-18 05:52:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|65
1623995570000|2021-06-18 05:52:50|||||||||29
1623995580000|2021-06-18 05:53:00|||||||||19
1623995590000|2021-06-18 05:53:10|586|584.8|586|584.8|586|584.8|586|584.8|9
1623995600000|2021-06-18 05:53:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|20
1623995620000|2021-06-18 05:53:40|||||||||1
1623995630000|2021-06-18 05:53:50|||||||||3
1623995640000|2021-06-18 05:54:00|||||||||24
1623995650000|2021-06-18 05:54:10|586.3|585|586.3|585|586.3|585|586.3|585|25
1623995660000|2021-06-18 05:54:20|||||||||4
1623995670000|2021-06-18 05:54:30||584.8||585||585||584.8|2
1623995680000|2021-06-18 05:54:40||584.8||584.8||584.8||584.8|6
1623995690000|2021-06-18 05:54:50||585||585||585||585|0
1623995700000|2021-06-18 05:55:00|||||||||1
1623995740000|2021-06-18 05:55:40|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623995750000|2021-06-18 05:55:50|586||586||586||586||0
1623995760000|2021-06-18 05:56:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623995780000|2021-06-18 05:56:20||585||584.8||585||584.8|10
1623995790000|2021-06-18 05:56:30|586||586||586||586||0
1623995820000|2021-06-18 05:57:00|||||||||1
1623995830000|2021-06-18 05:57:10||584.5||584.5||584.5||584.5|15
1623995840000|2021-06-18 05:57:20||584.8||584.8||584.8||584.8|0
1623995890000|2021-06-18 05:58:10|586.3|585|586.3|585|586.3|585|586.3|585|9
1623995900000|2021-06-18 05:58:20||584.8||585||585||584.8|8
1623995910000|2021-06-18 05:58:30|||||||||7
1623995920000|2021-06-18 05:58:40||584.8||585||585||584.8|4
1623995930000|2021-06-18 05:58:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1623995950000|2021-06-18 05:59:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623995960000|2021-06-18 05:59:20|||||||||20
1623995970000|2021-06-18 05:59:30|586|584.8|586.3|585|586.3|585|586|584.8|2
1623995980000|2021-06-18 05:59:40|||||||||2
1623996000000|2021-06-18 06:00:00|586|584.8|586|584.8|586|585|586|584.8|6
1623996010000|2021-06-18 06:00:10|586.3|585|586|584.8|586.3|585|586|584.8|22
1623996020000|2021-06-18 06:00:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1623996030000|2021-06-18 06:00:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|58
1623996050000|2021-06-18 06:00:50|||||||||17
1623996070000|2021-06-18 06:01:10|||||||||2
1623996090000|2021-06-18 06:01:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|40
1623996100000|2021-06-18 06:01:40|||||||||5
1623996110000|2021-06-18 06:01:50|||||||||1
1623996120000|2021-06-18 06:02:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1623996130000|2021-06-18 06:02:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1623996140000|2021-06-18 06:02:20|||||||||3
1623996160000|2021-06-18 06:02:40|||||||||3
1623996170000|2021-06-18 06:02:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|15
1623996180000|2021-06-18 06:03:00|587||586.8||587||586.8||12
1623996210000|2021-06-18 06:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|25
1623996240000|2021-06-18 06:04:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|2
1623996300000|2021-06-18 06:05:00|587||587||587||586.8||0
1623996310000|2021-06-18 06:05:10|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1623996320000|2021-06-18 06:05:20|587|585.8|587|585.5|587|585.8|587|585.5|0
1623996330000|2021-06-18 06:05:30|587.3|585.8|587|585.8|587.3|586|587|585.8|13
1623996360000|2021-06-18 06:06:00|587.3||587.3||587.3||587.3||4
1623996370000|2021-06-18 06:06:10|587||587||587||587||1
1623996390000|2021-06-18 06:06:30|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|14
1623996400000|2021-06-18 06:06:40|587||586.8||587||586.8||0
1623996410000|2021-06-18 06:06:50|587||587||587||587||3
1623996420000|2021-06-18 06:07:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|1
1623996460000|2021-06-18 06:07:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|13
1623996490000|2021-06-18 06:08:10||585.3||585.5||585.5||585.3|1
1623996500000|2021-06-18 06:08:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|1
1623996510000|2021-06-18 06:08:30|586.5||586.5||586.5||586.5||0
1623996530000|2021-06-18 06:08:50|586.8||586.8||586.8||586.5||12
1623996540000|2021-06-18 06:09:00||585.5||585.5||585.5||585.5|0
1623996550000|2021-06-18 06:09:10|||||||||10
1623996560000|2021-06-18 06:09:20|587||586.8||587||586.8||5
1623996570000|2021-06-18 06:09:30|587||586.8||587||586.8||0
1623996600000|2021-06-18 06:10:00|587||587||587||587||1
1623996610000|2021-06-18 06:10:10||585.8||585.8||585.8||585.8|0
1623996630000|2021-06-18 06:10:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1623996650000|2021-06-18 06:10:50|||||||||2
1623996660000|2021-06-18 06:11:00|587|585.8|587|585.8|587|585.8|587|585.8|5
1623996680000|2021-06-18 06:11:20||585.5||585.8||585.8||585.5|1
1623996690000|2021-06-18 06:11:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623996720000|2021-06-18 06:12:00|||||||||3
1623996740000|2021-06-18 06:12:20|||||||||15
1623996750000|2021-06-18 06:12:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|2
1623996760000|2021-06-18 06:12:40|586.5||586.5||586.5||586.5||0
1623996780000|2021-06-18 06:13:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|3
1623996790000|2021-06-18 06:13:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623996800000|2021-06-18 06:13:20|||||||||5
1623996810000|2021-06-18 06:13:30|587||587||587||587||0
1623996820000|2021-06-18 06:13:40|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1623996830000|2021-06-18 06:13:50|||||||||2
1623996840000|2021-06-18 06:14:00|587.3|586|587|585.8|587.3|586|587|585.8|14
1623996870000|2021-06-18 06:14:30|586.8|585.5|587|585.5|587|585.8|586.8|585.5|7
1623996880000|2021-06-18 06:14:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1623996900000|2021-06-18 06:15:00|||||||||2
1623996910000|2021-06-18 06:15:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1623996920000|2021-06-18 06:15:20||585.5||585.5||585.5||585.5|0
1623996930000|2021-06-18 06:15:30|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1623996940000|2021-06-18 06:15:40|587|585.8|587|585.8|587|585.8|586.8|585.8|0
1623996950000|2021-06-18 06:15:50||585.5||585.5||585.8||585.5|0
1623996960000|2021-06-18 06:16:00|586.8|585.8|587|585.8|587.3|586|586.8|585.5|10
1623996970000|2021-06-18 06:16:10|||||||||12
1623996990000|2021-06-18 06:16:30|587.3|586|587.3|585.8|587.3|586|587|585.8|0
1623997000000|2021-06-18 06:16:40||586||586||586||586|0
1623997020000|2021-06-18 06:17:00|||||||||3
1623997080000|2021-06-18 06:18:00|587|585.8|587.3|586|587.3|586|587|585.8|36
1623997090000|2021-06-18 06:18:10|||||||||1
1623997100000|2021-06-18 06:18:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|3
1623997110000|2021-06-18 06:18:30|||||||||15
1623997120000|2021-06-18 06:18:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|22
1623997130000|2021-06-18 06:18:50|||||||||5
1623997160000|2021-06-18 06:19:20|||||||||1
1623997180000|2021-06-18 06:19:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1623997200000|2021-06-18 06:20:00|||||||||2
1623997260000|2021-06-18 06:21:00|587|585.8|587|585.8|587.3|586|587|585.8|5
1623997280000|2021-06-18 06:21:20|587.3||587.3||587.3||587.3||0
1623997290000|2021-06-18 06:21:30||586||586||586||586|0
1623997320000|2021-06-18 06:22:00|||||||||1
1623997330000|2021-06-18 06:22:10|||||||||2
1623997390000|2021-06-18 06:23:10|||||||||2
1623997400000|2021-06-18 06:23:20|||||||||11
1623997420000|2021-06-18 06:23:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|14
1623997440000|2021-06-18 06:24:00|587.8||587.8||587.8||587.8||8
1623997450000|2021-06-18 06:24:10|587.5||587.5||587.5||587.5||0
1623997460000|2021-06-18 06:24:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|8
1623997490000|2021-06-18 06:24:50|||||||||9
1623997500000|2021-06-18 06:25:00|||||||||2
1623997520000|2021-06-18 06:25:20|587.8||587.8||587.8||587.8||1
1623997530000|2021-06-18 06:25:30|587.5||587.5||587.8||587.5||4
1623997560000|2021-06-18 06:26:00|||||||||3
1623997570000|2021-06-18 06:26:10|||||||||2
1623997620000|2021-06-18 06:27:00|587.8||587.5||587.8||587.5||3
1623997720000|2021-06-18 06:28:40|||||||||1
1623997730000|2021-06-18 06:28:50|||||||||1
1623997740000|2021-06-18 06:29:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|17
1623997750000|2021-06-18 06:29:10|||||||||36
1623997760000|2021-06-18 06:29:20|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|3
1623997800000|2021-06-18 06:30:00|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1623997840000|2021-06-18 06:30:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1623997870000|2021-06-18 06:31:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|6
1623997880000|2021-06-18 06:31:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|1
1623997890000|2021-06-18 06:31:30|587.5||587.3||587.5||587.3||1
1623997900000|2021-06-18 06:31:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1623997910000|2021-06-18 06:31:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|8
1623997920000|2021-06-18 06:32:00|||||||||15
1623997930000|2021-06-18 06:32:10|587.3|586|587.3|586|587.3|586|587.3|586|16
1623997940000|2021-06-18 06:32:20|||||||||2
1623997980000|2021-06-18 06:33:00|587|585.8|587|585.8|587.3|586|587|585.8|9
1623998020000|2021-06-18 06:33:40|587.3|586|587.3|586|587.3|586|587.3|586|6
1623998030000|2021-06-18 06:33:50||585.8||586||586||585.8|6
1623998050000|2021-06-18 06:34:10||585.8||586||586||585.8|2
1623998060000|2021-06-18 06:34:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1623998100000|2021-06-18 06:35:00|587.3|586|587.3|586|587.3|586|587.3|586|5
1623998140000|2021-06-18 06:35:40||585.8||586||586||585.8|7
1623998160000|2021-06-18 06:36:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|31
1623998170000|2021-06-18 06:36:10|587.3|586|587.5|586|587.5|586|587.3|586|0
1623998180000|2021-06-18 06:36:20|587.3||587.3||587.3||587.3||0
1623998220000|2021-06-18 06:37:00|587|585.8|587|585.8|587|585.8|587|585.8|2
1623998240000|2021-06-18 06:37:20|587.3|586|587.3|586|587.3|586|587|585.8|7
1623998250000|2021-06-18 06:37:30||585.8||586||586||585.8|0
1623998260000|2021-06-18 06:37:40||585.8||585.8||585.8||585.8|2
1623998270000|2021-06-18 06:37:50||586||586||586||586|0
1623998290000|2021-06-18 06:38:10|||||||||2
1623998300000|2021-06-18 06:38:20|||||||||1
1623998310000|2021-06-18 06:38:30|||||||||2
1623998330000|2021-06-18 06:38:50|||||||||1
1623998340000|2021-06-18 06:39:00|587|585.8|587.3|586|587.3|586|587|585.8|5
1623998350000|2021-06-18 06:39:10|587|585.8|587|585.8|587.3|585.8|587|585.8|0
1623998360000|2021-06-18 06:39:20|||||||||10
1623998380000|2021-06-18 06:39:40|587.3|586|587.3|586|587.3|586|587.3|586|13
1623998400000|2021-06-18 06:40:00||585.8||586||586||585.8|5
1623998440000|2021-06-18 06:40:40|||||||||16
1623998480000|2021-06-18 06:41:20|||||||||1
1623998520000|2021-06-18 06:42:00|||||||||13
1623998620000|2021-06-18 06:43:40|||||||||1
1623998660000|2021-06-18 06:44:20|587|585.8|587|585.8|587|585.8|587|585.8|32
1623998690000|2021-06-18 06:44:50|||||||||14
1623998720000|2021-06-18 06:45:20|587.3|586|587.3|586|587.3|586|587.3|586|7
1623998820000|2021-06-18 06:47:00|||||||||3
1623998830000|2021-06-18 06:47:10|||||||||1
1623998840000|2021-06-18 06:47:20|||||||||1
1623998870000|2021-06-18 06:47:50|587|585.8|587|585.8|587|585.8|587|585.8|3
1623998880000|2021-06-18 06:48:00|||||||||3
1623998930000|2021-06-18 06:48:50|||||||||10
1623998940000|2021-06-18 06:49:00|||||||||2
1623998980000|2021-06-18 06:49:40|||||||||8
1623998990000|2021-06-18 06:49:50|||||||||9
1623999000000|2021-06-18 06:50:00|||||||||15
1623999010000|2021-06-18 06:50:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|13
1623999020000|2021-06-18 06:50:20|586.5||586.5||586.5||586.5||0
1623999030000|2021-06-18 06:50:30|||||||||5
1623999040000|2021-06-18 06:50:40|||||||||2
1623999090000|2021-06-18 06:51:30|586.3|585|586.3|585|586.3|585|586.3|585|16
1623999100000|2021-06-18 06:51:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|25
1623999110000|2021-06-18 06:51:50|586.3|585|586.5|585|586.5|585|586.3|585|8
1623999120000|2021-06-18 06:52:00||585.3||585.3||585.3||585.3|0
1623999130000|2021-06-18 06:52:10||585||585.3||585.3||585|146
1623999180000|2021-06-18 06:53:00||585||585||585||585|9
1623999190000|2021-06-18 06:53:10|586.3||586.3||586.3||586.3||0
1623999200000|2021-06-18 06:53:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1623999220000|2021-06-18 06:53:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|26
1623999240000|2021-06-18 06:54:00|||||||||2
1623999250000|2021-06-18 06:54:10|||||||||1
1623999270000|2021-06-18 06:54:30|||||||||5
1623999300000|2021-06-18 06:55:00|||||||||9
1623999320000|2021-06-18 06:55:20|586.3|585|586.3|585|586.3|585|586.3|585|7
1623999360000|2021-06-18 06:56:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1623999420000|2021-06-18 06:57:00|||||||||1
1623999430000|2021-06-18 06:57:10|586.8|585|586.5|585.3|586.8|585.3|586.5|585|7
1623999480000|2021-06-18 06:58:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1623999500000|2021-06-18 06:58:20|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|27
1623999540000|2021-06-18 06:59:00|586.3|585|586.3|585|586.3|585|586.3|585|25
1623999550000|2021-06-18 06:59:10|586|584.8|586|584.8|586|584.8|586|584.8|12
1623999560000|2021-06-18 06:59:20|586.3|585|586.3|585|586.3|585|586.3|585|11
1623999570000|2021-06-18 06:59:30|586|584.8|586|584.8|586|585|586|584.8|47
1623999600000|2021-06-18 07:00:00|585.8|584.5|586.5|585.3|586.5|585.3|585.8|584.5|20
1623999610000|2021-06-18 07:00:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623999620000|2021-06-18 07:00:20||585.3||585.5||585.5||585.3|10
1623999630000|2021-06-18 07:00:30|587|585.8|587|585.8|587|585.8|586.8|585.8|6
1623999640000|2021-06-18 07:00:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|0
1623999650000|2021-06-18 07:00:50|587|585.8|587|585.5|587|585.8|586.8|585.5|2
1623999660000|2021-06-18 07:01:00|587.3|585.8|587|585.8|587.3|586|587|585.8|15
1623999690000|2021-06-18 07:01:30|587.3|586|587.3|586|587.3|586|587.3|586|11
1623999700000|2021-06-18 07:01:40||585.8||585.8||586||585.8|7
1623999710000|2021-06-18 07:01:50|587.5|586|587.5|586.3|587.5|586.3|587.5|586|104
1623999720000|2021-06-18 07:02:00|587.3|586|587.3|586|587.5|586.3|587.3|586|14
1623999730000|2021-06-18 07:02:10|||||||||17
1623999740000|2021-06-18 07:02:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|3
1623999780000|2021-06-18 07:03:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1623999830000|2021-06-18 07:03:50|587.3|586|587.5|586|587.5|586|587.3|586|4
1623999840000|2021-06-18 07:04:00||586.3||586.3||586.3||586.3|0
1623999850000|2021-06-18 07:04:10|587.3|586|587.3|586|587.5|586|587.3|586|28
1623999870000|2021-06-18 07:04:30|||||||||19
1623999880000|2021-06-18 07:04:40|||||||||3
1623999900000|2021-06-18 07:05:00|587.5||587.3||587.5||587.3||47
1623999910000|2021-06-18 07:05:10|587|585.8|587|585.8|587|585.8|587|585.8|48
1623999920000|2021-06-18 07:05:20|587.3|586|587.3|586|587.3|586|587.3|586|1
1623999930000|2021-06-18 07:05:30|||||||||6
1623999950000|2021-06-18 07:05:50|||||||||2
1623999960000|2021-06-18 07:06:00|||||||||3
1623999970000|2021-06-18 07:06:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623999980000|2021-06-18 07:06:20||586||586.3||586.3||586|3
1623999990000|2021-06-18 07:06:30|587.3|586|587.5|586|587.5|586|587.3|586|5
1624000000000|2021-06-18 07:06:40||586.3||586.3||586.3||586.3|0
1624000030000|2021-06-18 07:07:10|||||||||1
1624000050000|2021-06-18 07:07:30|||||||||2
1624000060000|2021-06-18 07:07:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|57
1624000080000|2021-06-18 07:08:00|588|586.8|588|586.8|588|586.8|588|586.8|18
1624000090000|2021-06-18 07:08:10||586.5||586.8||586.8||586.5|25
1624000120000|2021-06-18 07:08:40|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|0
1624000140000|2021-06-18 07:09:00|||||||||2
1624000150000|2021-06-18 07:09:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|20
1624000160000|2021-06-18 07:09:20|588||588||588||588||0
1624000170000|2021-06-18 07:09:30||586.8||586.5||586.8||586.5|1
1624000180000|2021-06-18 07:09:40|587.8||587.8||587.8||587.8||0
1624000190000|2021-06-18 07:09:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1624000220000|2021-06-18 07:10:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|43
1624000230000|2021-06-18 07:10:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|18
1624000240000|2021-06-18 07:10:40|587|585.8|587|585.8|587|585.8|587|585.8|36
1624000300000|2021-06-18 07:11:40|||||||||2
1624000310000|2021-06-18 07:11:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|18
1624000340000|2021-06-18 07:12:20|||||||||1
1624000350000|2021-06-18 07:12:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1624000360000|2021-06-18 07:12:40|||||||||2
1624000370000|2021-06-18 07:12:50|||||||||56
1624000380000|2021-06-18 07:13:00|||||||||14
1624000390000|2021-06-18 07:13:10|||||||||1
1624000410000|2021-06-18 07:13:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|36
1624000420000|2021-06-18 07:13:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|22
1624000440000|2021-06-18 07:14:00|586.8||586.5||586.8||586.5||4
1624000450000|2021-06-18 07:14:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|3
1624000460000|2021-06-18 07:14:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1624000470000|2021-06-18 07:14:30|586.8||586.5||586.8||586.5||0
1624000480000|2021-06-18 07:14:40|586.8||586.5||586.8||586.5||38
1624000490000|2021-06-18 07:14:50|||||||||72
1624000500000|2021-06-18 07:15:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|4
1624000510000|2021-06-18 07:15:10|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|1
1624000540000|2021-06-18 07:15:40||585||585.3||585.3||585|8
1624000550000|2021-06-18 07:15:50|||||||||10
1624000560000|2021-06-18 07:16:00|586.3|585|586.3|585|586.5|585|586.3|585|11
1624000570000|2021-06-18 07:16:10|||||||||1
1624000610000|2021-06-18 07:16:50|||||||||8
1624000620000|2021-06-18 07:17:00|||||||||3
1624000630000|2021-06-18 07:17:10|586.5||586.5||586.5||586.3||39
1624000640000|2021-06-18 07:17:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1624000650000|2021-06-18 07:17:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|11
1624000660000|2021-06-18 07:17:40|||||||||12
1624000680000|2021-06-18 07:18:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|11
1624000690000|2021-06-18 07:18:10|||||||||2
1624000700000|2021-06-18 07:18:20|||||||||5
1624000720000|2021-06-18 07:18:40|587||586.8||587||586.8||2
1624000730000|2021-06-18 07:18:50|587|585.8|587|585.8|587|585.8|587|585.8|20
1624000750000|2021-06-18 07:19:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|11
1624000760000|2021-06-18 07:19:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1624000770000|2021-06-18 07:19:30||585.5||585.8||585.8||585.5|3
1624000780000|2021-06-18 07:19:40|||||||||16
1624000790000|2021-06-18 07:19:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1624000820000|2021-06-18 07:20:20|||||||||5
1624000850000|2021-06-18 07:20:50|587|585.8|587|585.8|587|585.8|587|585.8|29
1624000860000|2021-06-18 07:21:00|587.3|586|587.3|586|587.3|586|587.3|586|5
1624000880000|2021-06-18 07:21:20|587|585.8|587|585.8|587|585.8|587|585.8|16
1624000890000|2021-06-18 07:21:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1624000920000|2021-06-18 07:22:00|||||||||3
1624000930000|2021-06-18 07:22:10||585.8||586||586||585.8|21
1624000970000|2021-06-18 07:22:50|||||||||1
1624000980000|2021-06-18 07:23:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|12
1624000990000|2021-06-18 07:23:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|23
1624001000000|2021-06-18 07:23:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1624001010000|2021-06-18 07:23:30|587.8||587.5||587.8||587.5||5
1624001020000|2021-06-18 07:23:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|7
1624001040000|2021-06-18 07:24:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|23
1624001050000|2021-06-18 07:24:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1624001060000|2021-06-18 07:24:20|588|586.8|588|586.8|588|586.8|588|586.8|68
1624001080000|2021-06-18 07:24:40||586.5||586.8||586.8||586.5|22
1624001120000|2021-06-18 07:25:20|588.3|587|588.3|587|588.3|587|588.3|587|67
1624001140000|2021-06-18 07:25:40|||||||||1
1624001170000|2021-06-18 07:26:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|29
1624001190000|2021-06-18 07:26:30||586.8||586.8||586.8||586.8|1
1624001200000|2021-06-18 07:26:40||587||587||587||587|0
1624001220000|2021-06-18 07:27:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1624001230000|2021-06-18 07:27:10||586.8||586.8||586.8||586.8|25
1624001240000|2021-06-18 07:27:20||587||587||587||587|0
1624001260000|2021-06-18 07:27:40|||||||||79
1624001270000|2021-06-18 07:27:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|16
1624001280000|2021-06-18 07:28:00|||||||||38
1624001300000|2021-06-18 07:28:20|||||||||15
1624001310000|2021-06-18 07:28:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1624001330000|2021-06-18 07:28:50|||||||||1
1624001340000|2021-06-18 07:29:00|||||||||1
1624001350000|2021-06-18 07:29:10|||||||||5
1624001360000|2021-06-18 07:29:20|||||||||3
1624001370000|2021-06-18 07:29:30|||||||||4
1624001380000|2021-06-18 07:29:40|||||||||3
1624001400000|2021-06-18 07:30:00|||||||||39
1624001420000|2021-06-18 07:30:20||587||587.3||587.3||587|34
1624001430000|2021-06-18 07:30:30|588.3|587|588.3|587|588.5|587|588.3|587|3
1624001440000|2021-06-18 07:30:40|588.5|587.3|588.5|587|588.5|587.3|588.5|587|3
1624001450000|2021-06-18 07:30:50|588.3||588.3||588.3||588.3||0
1624001460000|2021-06-18 07:31:00|||||||||2
1624001470000|2021-06-18 07:31:10|||||||||4
1624001480000|2021-06-18 07:31:20|588.5||588.3||588.5||588.3||0
1624001500000|2021-06-18 07:31:40|588|586.8|588|586.8|588|586.8|588|586.8|29
1624001530000|2021-06-18 07:32:10|||||||||17
1624001560000|2021-06-18 07:32:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1624001570000|2021-06-18 07:32:50|588||587.8||588||587.8||17
1624001580000|2021-06-18 07:33:00|||||||||1
1624001590000|2021-06-18 07:33:10|||||||||1
1624001600000|2021-06-18 07:33:20|588|586.8|588|586.8|588|586.8|588|586.8|31
1624001610000|2021-06-18 07:33:30||586.5||586.5||586.5||586.5|4
1624001620000|2021-06-18 07:33:40|587.8||587.8||587.8||587.8||0
1624001630000|2021-06-18 07:33:50|||||||||15
1624001640000|2021-06-18 07:34:00|||||||||5
1624001680000|2021-06-18 07:34:40|||||||||1
1624001690000|2021-06-18 07:34:50|588||588||588||588||18
1624001700000|2021-06-18 07:35:00||586.8||586.8||586.8||586.8|0
1624001710000|2021-06-18 07:35:10|588.3|587|588.3|587|588.3|587|588.3|587|31
1624001730000|2021-06-18 07:35:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|38
1624001750000|2021-06-18 07:35:50|||||||||11
1624001760000|2021-06-18 07:36:00|||||||||4
1624001790000|2021-06-18 07:36:30|||||||||12
1624001810000|2021-06-18 07:36:50|||||||||1
1624001820000|2021-06-18 07:37:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|15
1624001840000|2021-06-18 07:37:20|||||||||50
1624001850000|2021-06-18 07:37:30|588.5||588.5||588.5||588.5||2
1624001860000|2021-06-18 07:37:40|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|22
1624001910000|2021-06-18 07:38:30|588.3|587|588.3|587|588.3|587.3|588.3|587|37
1624001930000|2021-06-18 07:38:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1624001940000|2021-06-18 07:39:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|19
1624001950000|2021-06-18 07:39:10|||||||||1
1624001960000|2021-06-18 07:39:20||587||587||587||587|6
1624001970000|2021-06-18 07:39:30||587.3||587.3||587.3||587.3|0
1624001980000|2021-06-18 07:39:40|588.3|587|588.5|587|588.5|587|588.3|587|0
1624001990000|2021-06-18 07:39:50|588.3|586.8|588|586.8|588.3|586.8|588|586.8|16
1624002000000|2021-06-18 07:40:00|||||||||16
1624002030000|2021-06-18 07:40:30||586.5||586.8||586.8||586.5|4
1624002040000|2021-06-18 07:40:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1624002060000|2021-06-18 07:41:00|||||||||15
1624002090000|2021-06-18 07:41:30|||||||||16
1624002100000|2021-06-18 07:41:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|17
1624002110000|2021-06-18 07:41:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|43
1624002120000|2021-06-18 07:42:00|||||||||35
1624002130000|2021-06-18 07:42:10|587.8||587.5||587.8||587.5||7
1624002180000|2021-06-18 07:43:00|||||||||24
1624002210000|2021-06-18 07:43:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1624002220000|2021-06-18 07:43:40|587|585.8|587|585.5|587|585.8|587|585.5|20
1624002230000|2021-06-18 07:43:50||585.8||585.8||585.8||585.5|26
1624002240000|2021-06-18 07:44:00|||||||||1
1624002250000|2021-06-18 07:44:10|||||||||28
1624002270000|2021-06-18 07:44:30|587.3||587.3||587.3||587.3||78
1624002280000|2021-06-18 07:44:40|587||587||587||587||0
1624002290000|2021-06-18 07:44:50|587.3|586|587.3|586|587.3|586|587.3|586|4
1624002300000|2021-06-18 07:45:00|||||||||16
1624002310000|2021-06-18 07:45:10|||||||||2
1624002320000|2021-06-18 07:45:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1624002350000|2021-06-18 07:45:50|587.3||587||587.3||587||7
1624002360000|2021-06-18 07:46:00|||||||||2
1624002370000|2021-06-18 07:46:10|587.3|586|587.3|586|587.3|586|587.3|586|9
1624002380000|2021-06-18 07:46:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1624002390000|2021-06-18 07:46:30|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|295
1624002410000|2021-06-18 07:46:50|587|585.8|587|585.8|587|585.8|587|585.8|6
1624002420000|2021-06-18 07:47:00|587.3|586|587.3|586|587.3|586|587.3|586|16
1624002430000|2021-06-18 07:47:10||585.8||586||586||585.8|4
1624002440000|2021-06-18 07:47:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1624002470000|2021-06-18 07:47:50||585.5||585.8||585.8||585.5|3
1624002480000|2021-06-18 07:48:00|||||||||3
1624002490000|2021-06-18 07:48:10||585.5||585.5||585.5||585.5|2
1624002500000|2021-06-18 07:48:20|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1624002540000|2021-06-18 07:49:00|||||||||2
1624002570000|2021-06-18 07:49:30|||||||||3
1624002590000|2021-06-18 07:49:50|587|585.8|587|585.5|587|585.8|586.8|585.5|4
1624002600000|2021-06-18 07:50:00|586.8||586.8||586.8||586.8||1
1624002610000|2021-06-18 07:50:10|587||586.8||587||586.8||0
1624002620000|2021-06-18 07:50:20|587|585.8|587|585.8|587|585.8|587|585.8|12
1624002630000|2021-06-18 07:50:30|586.8|585.5|587|585.5|587|585.5|586.8|585.5|5
1624002640000|2021-06-18 07:50:40|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|2
1624002660000|2021-06-18 07:51:00|||||||||1
1624002670000|2021-06-18 07:51:10|587|585.8|587|585.8|587|585.8|587|585.8|30
1624002680000|2021-06-18 07:51:20|||||||||19
1624002690000|2021-06-18 07:51:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1624002700000|2021-06-18 07:51:40|587|585.8|587|585.8|587|585.8|586.8|585.5|11
1624002720000|2021-06-18 07:52:00|||||||||7
1624002730000|2021-06-18 07:52:10|||||||||1
1624002740000|2021-06-18 07:52:20|||||||||2
1624002750000|2021-06-18 07:52:30|||||||||1
1624002770000|2021-06-18 07:52:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1624002780000|2021-06-18 07:53:00|||||||||1
1624002790000|2021-06-18 07:53:10|||||||||1
1624002830000|2021-06-18 07:53:50|||||||||6
1624002840000|2021-06-18 07:54:00|||||||||3
1624002900000|2021-06-18 07:55:00|587|585.8|587|585.8|587|585.8|587|585.8|27
1624002910000|2021-06-18 07:55:10|||||||||1
1624002920000|2021-06-18 07:55:20|||||||||1
1624002940000|2021-06-18 07:55:40|587.3|586|587.3|586|587.3|586|587.3|586|42
1624002960000|2021-06-18 07:56:00|587|585.8|587|585.8|587|585.8|587|585.8|7
1624003020000|2021-06-18 07:57:00|||||||||2
1624003030000|2021-06-18 07:57:10|||||||||3
1624003040000|2021-06-18 07:57:20|||||||||3
1624003050000|2021-06-18 07:57:30|||||||||1
1624003070000|2021-06-18 07:57:50|587.3|586|587.3|586|587.3|586|587.3|586|12
1624003080000|2021-06-18 07:58:00||585.8||586||586||585.8|2
1624003090000|2021-06-18 07:58:10|587|585.8|587|585.5|587|585.8|586.8|585.5|24
1624003100000|2021-06-18 07:58:20||585.8||585.8||585.8||585.8|0
1624003150000|2021-06-18 07:59:10|||||||||2
1624003160000|2021-06-18 07:59:20||585.5||585.5||585.5||585.5|1
1624003170000|2021-06-18 07:59:30||585.8||585.8||585.8||585.8|0
1624003180000|2021-06-18 07:59:40||585.5||585.8||585.8||585.5|0
1624003200000|2021-06-18 08:00:00|587.3|586|587|585.8|587.3|586|587|585.8|47
1624003210000|2021-06-18 08:00:10|||||||||4
1624003220000|2021-06-18 08:00:20||585.5||585.8||585.8||585.5|17
1624003230000|2021-06-18 08:00:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1624003240000|2021-06-18 08:00:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1624003260000|2021-06-18 08:01:00|587|585.8|587.3|585.8|587.3|586|587|585.8|19
1624003270000|2021-06-18 08:01:10|587|586|587|585.8|587.3|586|587|585.8|2
1624003280000|2021-06-18 08:01:20|587.3|586|587.3|586|587.3|586|587.3|586|18
1624003290000|2021-06-18 08:01:30|587|585.8|587|585.8|587.3|585.8|587|585.8|3
1624003300000|2021-06-18 08:01:40||585.5||585.8||585.8||585.5|52
1624003310000|2021-06-18 08:01:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1624003330000|2021-06-18 08:02:10|587|585.8|587|585.8|587|585.8|587|585.8|41
1624003340000|2021-06-18 08:02:20|587.3|586|587.3|586|587.3|586|587.3|586|8
1624003350000|2021-06-18 08:02:30|587|585.8|587|585.8|587|585.8|587|585.8|5
1624003380000|2021-06-18 08:03:00|||||||||5
1624003390000|2021-06-18 08:03:10|||||||||2
1624003400000|2021-06-18 08:03:20|||||||||1
1624003420000|2021-06-18 08:03:40|||||||||1
1624003430000|2021-06-18 08:03:50|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|53
1624003440000|2021-06-18 08:04:00||585.5||585.5||585.5||585.5|0
1624003450000|2021-06-18 08:04:10||585.3||585.5||585.5||585.3|3
1624003460000|2021-06-18 08:04:20||585.3||585.5||585.5||585.3|14
1624003470000|2021-06-18 08:04:30|||||||||1
1624003490000|2021-06-18 08:04:50|||||||||21
1624003500000|2021-06-18 08:05:00|||||||||8
1624003510000|2021-06-18 08:05:10||585.3||585.3||585.5||585.3|24
1624003520000|2021-06-18 08:05:20|586.5||586.5||586.5||586.5||0
1624003530000|2021-06-18 08:05:30|||||||||16
1624003560000|2021-06-18 08:06:00||585||585.3||585.3||585|4
1624003590000|2021-06-18 08:06:30|||||||||1
1624003610000|2021-06-18 08:06:50|||||||||82
1624003630000|2021-06-18 08:07:10|||||||||2
1624003640000|2021-06-18 08:07:20||585||585||585||585|6
1624003650000|2021-06-18 08:07:30||585.3||585.3||585.3||585|2
1624003680000|2021-06-18 08:08:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1624003700000|2021-06-18 08:08:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|18
1624003710000|2021-06-18 08:08:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|38
1624003720000|2021-06-18 08:08:40||585.5||585.5||585.5||585.5|1
1624003750000|2021-06-18 08:09:10|||||||||2
1624003760000|2021-06-18 08:09:20|||||||||1
1624003770000|2021-06-18 08:09:30|||||||||6
1624003800000|2021-06-18 08:10:00|||||||||1
1624003810000|2021-06-18 08:10:10|||||||||46
1624003820000|2021-06-18 08:10:20|||||||||5
1624003830000|2021-06-18 08:10:30|||||||||15
1624003840000|2021-06-18 08:10:40|587|585.8|587|585.8|587|585.8|587|585.8|14
1624003850000|2021-06-18 08:10:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|88
1624003860000|2021-06-18 08:11:00|587|585.8|587|585.8|587|585.8|587|585.8|31
1624003870000|2021-06-18 08:11:10|||||||||5
1624003900000|2021-06-18 08:11:40|||||||||1
1624003910000|2021-06-18 08:11:50|||||||||5
1624003920000|2021-06-18 08:12:00|||||||||27
1624003930000|2021-06-18 08:12:10|||||||||1
1624003980000|2021-06-18 08:13:00|||||||||1
1624003990000|2021-06-18 08:13:10|||||||||1
1624004030000|2021-06-18 08:13:50|||||||||1
1624004060000|2021-06-18 08:14:20|||||||||1
1624004070000|2021-06-18 08:14:30|587.3|586|587.3|586|587.3|586|587.3|586|203
1624004090000|2021-06-18 08:14:50|||||||||2
1624004100000|2021-06-18 08:15:00|587|585.8|587|585.8|587.3|586|587|585.8|48
1624004150000|2021-06-18 08:15:50|587.3|586|587.3|586|587.3|586|587.3|586|30
1624004160000|2021-06-18 08:16:00|||||||||21
1624004210000|2021-06-18 08:16:50|587|585.8|587|585.8|587|585.8|587|585.8|58
1624004220000|2021-06-18 08:17:00|||||||||2
1624004230000|2021-06-18 08:17:10|587.3||587||587.3||587||33
1624004260000|2021-06-18 08:17:40|||||||||1
1624004290000|2021-06-18 08:18:10|587.3|586|587.3|586|587.3|586|587.3|586|14
1624004320000|2021-06-18 08:18:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|51
1624004340000|2021-06-18 08:19:00|587.3|586|587.3|586|587.3|586|587.3|586|45
1624004360000|2021-06-18 08:19:20|587.5||587.5||587.5||587.5||69
1624004370000|2021-06-18 08:19:30|587.8|586.3|587.8|586.5|587.8|586.5|587.8|586.3|111
1624004380000|2021-06-18 08:19:40||586.3||586.3||586.5||586.3|10
1624004390000|2021-06-18 08:19:50||586.5||586.5||586.5||586.5|26
1624004400000|2021-06-18 08:20:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|57
1624004460000|2021-06-18 08:21:00|588|586.8|588|586.8|588|586.8|588|586.8|43
1624004470000|2021-06-18 08:21:10|||||||||4
1624004500000|2021-06-18 08:21:40|||||||||1
1624004520000|2021-06-18 08:22:00|||||||||21
1624004530000|2021-06-18 08:22:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|45
1624004540000|2021-06-18 08:22:20|588|587|588.3|587|588.3|587|588|587|67
1624004550000|2021-06-18 08:22:30|||||||||6
1624004570000|2021-06-18 08:22:50|||||||||126
1624004580000|2021-06-18 08:23:00|||||||||11
1624004610000|2021-06-18 08:23:30|588|586.8|588|586.8|588|586.8|588|586.8|51
1624004640000|2021-06-18 08:24:00|||||||||3
1624004660000|2021-06-18 08:24:20|588.3||588||588.3||588||27
1624004680000|2021-06-18 08:24:40|588.3|587|588.3|587|588.3|587|588.3|587|13
1624004690000|2021-06-18 08:24:50|588|586.8|588|586.8|588.3|587|588|586.8|29
1624004700000|2021-06-18 08:25:00|588.3|587|588|586.8|588.3|587|588|586.8|32
1624004710000|2021-06-18 08:25:10|588.3|587|588.3|587|588.3|587|588.3|587|1
1624004720000|2021-06-18 08:25:20|588|586.8|588.3|587|588.3|587|588|586.8|18
1624004730000|2021-06-18 08:25:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|19
1624004750000|2021-06-18 08:25:50|||||||||50
1624004760000|2021-06-18 08:26:00|||||||||50
1624004770000|2021-06-18 08:26:10|||||||||3
1624004790000|2021-06-18 08:26:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|48
1624004800000|2021-06-18 08:26:40|588.3|587|588.3|587|588.3|587|588.3|587|7
1624004820000|2021-06-18 08:27:00|||||||||33
1624004830000|2021-06-18 08:27:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|23
1624004850000|2021-06-18 08:27:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|11
1624004860000|2021-06-18 08:27:40|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|2
1624004870000|2021-06-18 08:27:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|22
1624004900000|2021-06-18 08:28:20|||||||||20
1624004920000|2021-06-18 08:28:40|||||||||7
1624004930000|2021-06-18 08:28:50|589|587.8|589|587.8|589|587.8|589|587.8|134
1624004940000|2021-06-18 08:29:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|35
1624004960000|2021-06-18 08:29:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|232
1624004980000|2021-06-18 08:29:40|||||||||3
1624004990000|2021-06-18 08:29:50|||||||||6
1624005000000|2021-06-18 08:30:00|||||||||36
1624005010000|2021-06-18 08:30:10|||||||||16
1624005020000|2021-06-18 08:30:20|||||||||1
1624005030000|2021-06-18 08:30:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|154
1624005040000|2021-06-18 08:30:40|588.3|587|588|586.8|588.3|587|588|586.8|97
1624005050000|2021-06-18 08:30:50|588.3|587|588.3|586.8|588.3|587|588|586.8|59
1624005060000|2021-06-18 08:31:00|588|587|588.3|587|588.3|587|588|586.8|16
1624005070000|2021-06-18 08:31:10|588|586.8|588|586.8|588|586.8|588|586.8|6
1624005080000|2021-06-18 08:31:20|||||||||73
1624005090000|2021-06-18 08:31:30|||||||||156
1624005100000|2021-06-18 08:31:40|588.3|587|588.3|587|588.3|587|588|586.8|80
1624005120000|2021-06-18 08:32:00|||||||||32
1624005130000|2021-06-18 08:32:10|588|586.8|588|586.8|588|586.8|588|586.8|33
1624005140000|2021-06-18 08:32:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|108
1624005150000|2021-06-18 08:32:30|588|586.8|588|586.8|588|586.8|588|586.8|18
1624005160000|2021-06-18 08:32:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|89
1624005170000|2021-06-18 08:32:50|||||||||1
1624005180000|2021-06-18 08:33:00||586.5||586.8||586.8||586.5|8
1624005200000|2021-06-18 08:33:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1624005220000|2021-06-18 08:33:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|32
1624005240000|2021-06-18 08:34:00|588||588||588||588||11
1624005250000|2021-06-18 08:34:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|2
1624005260000|2021-06-18 08:34:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|1
1624005270000|2021-06-18 08:34:30|588|586.8|588|586.8|588|586.8|588|586.8|3
1624005280000|2021-06-18 08:34:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1624005290000|2021-06-18 08:34:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1624005300000|2021-06-18 08:35:00|||||||||1
1624005320000|2021-06-18 08:35:20|||||||||2
1624005330000|2021-06-18 08:35:30|588.3|587|588.3|587|588.3|587|588.3|587|14
1624005340000|2021-06-18 08:35:40|588|586.8|588|586.8|588|586.8|588|586.8|13
1624005350000|2021-06-18 08:35:50|||||||||8
1624005360000|2021-06-18 08:36:00|||||||||8
1624005370000|2021-06-18 08:36:10|||||||||1
1624005380000|2021-06-18 08:36:20|||||||||1
1624005390000|2021-06-18 08:36:30|||||||||3
1624005400000|2021-06-18 08:36:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|48
1624005410000|2021-06-18 08:36:50|||||||||2
1624005420000|2021-06-18 08:37:00|||||||||1
1624005440000|2021-06-18 08:37:20|||||||||2
1624005450000|2021-06-18 08:37:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|6
1624005460000|2021-06-18 08:37:40|||||||||1
1624005480000|2021-06-18 08:38:00|588||587.8||588||587.8||52
1624005510000|2021-06-18 08:38:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|14
1624005520000|2021-06-18 08:38:40||586.3||586.5||586.5||586.3|0
1624005540000|2021-06-18 08:39:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|41
1624005560000|2021-06-18 08:39:20|||||||||2
1624005600000|2021-06-18 08:40:00|||||||||1
1624005650000|2021-06-18 08:40:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|7
1624005660000|2021-06-18 08:41:00||586.3||586.3||586.5||586.3|4
1624005670000|2021-06-18 08:41:10||586.5||586.5||586.5||586.5|0
1624005730000|2021-06-18 08:42:10|||||||||6
1624005750000|2021-06-18 08:42:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1624005780000|2021-06-18 08:43:00|||||||||2
1624005800000|2021-06-18 08:43:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|42
1624005810000|2021-06-18 08:43:30|587.3|586|587.3|586|587.3|586|587.3|586|2
1624005820000|2021-06-18 08:43:40|587|585.8|587|585.8|587.3|586|587|585.8|61
1624005830000|2021-06-18 08:43:50|586.8|585.5|587|585.5|587|585.5|586.8|585.5|17
1624005840000|2021-06-18 08:44:00|586.8|585.8|586.8|585.5|586.8|585.8|586.5|585.3|86
1624005850000|2021-06-18 08:44:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1624005860000|2021-06-18 08:44:20|||||||||1
1624005870000|2021-06-18 08:44:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|14
1624005900000|2021-06-18 08:45:00||585.3||585.5||585.5||585.3|11
1624005910000|2021-06-18 08:45:10|||||||||3
1624005930000|2021-06-18 08:45:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1624005940000|2021-06-18 08:45:40|||||||||10
1624005950000|2021-06-18 08:45:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|51
1624005960000|2021-06-18 08:46:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|5
1624005970000|2021-06-18 08:46:10|586.3|585|586.3|585|586.3|585|586.3|585|85
1624005980000|2021-06-18 08:46:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|44
1624005990000|2021-06-18 08:46:30|586.3|585|586.3|585|586.3|585|586.3|585|3
1624006010000|2021-06-18 08:46:50|586.5||586.3||586.5||586.3||52
1624006030000|2021-06-18 08:47:10|||||||||9
1624006050000|2021-06-18 08:47:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|33
1624006060000|2021-06-18 08:47:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|21
1624006070000|2021-06-18 08:47:50|586.3|585.3|586.3|585|586.3|585.3|586.3|585|50
1624006080000|2021-06-18 08:48:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1624006100000|2021-06-18 08:48:20|586.8||586.8||586.8||586.5||39
1624006110000|2021-06-18 08:48:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|50
1624006120000|2021-06-18 08:48:40|586.3|585|586.3|585|586.3|585|586.3|585|24
1624006130000|2021-06-18 08:48:50|||||||||23
1624006150000|2021-06-18 08:49:10|586.5||586.3||586.5||586.3||29
1624006160000|2021-06-18 08:49:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1624006170000|2021-06-18 08:49:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1624006180000|2021-06-18 08:49:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1624006190000|2021-06-18 08:49:50||585||585.3||585.3||585|3
1624006200000|2021-06-18 08:50:00|586.3|585|586.3|585|586.3|585|586.3|585|1
1624006230000|2021-06-18 08:50:30|||||||||1
1624006240000|2021-06-18 08:50:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1624006290000|2021-06-18 08:51:30|586.3|585|586.3|585|586.3|585|586.3|585|10
1624006300000|2021-06-18 08:51:40|586.5||586.3||586.5||586.3||0
1624006310000|2021-06-18 08:51:50|586|584.8|586.3|585|586.3|585|586|584.8|21
1624006320000|2021-06-18 08:52:00||584.8||585||585||584.8|37
1624006330000|2021-06-18 08:52:10|||||||||6
1624006340000|2021-06-18 08:52:20|||||||||1
1624006350000|2021-06-18 08:52:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1624006360000|2021-06-18 08:52:40|586.3||586||586.3||586||2
1624006370000|2021-06-18 08:52:50|586.3||586.3||586.3||586.3||0
1624006380000|2021-06-18 08:53:00||585||585||585||585|144
1624006400000|2021-06-18 08:53:20|||||||||10
1624006430000|2021-06-18 08:53:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|60
1624006440000|2021-06-18 08:54:00|586|584.8|586|584.8|586|584.8|586|584.8|3
1624006460000|2021-06-18 08:54:20|586.3||586||586.3||586||5
1624006500000|2021-06-18 08:55:00|||||||||1
1624006510000|2021-06-18 08:55:10|||||||||2
1624006520000|2021-06-18 08:55:20|||||||||91
1624006530000|2021-06-18 08:55:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1624006540000|2021-06-18 08:55:40|586|584.8|586|584.8|586|584.8|586|584.8|82
1624006550000|2021-06-18 08:55:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|20
1624006560000|2021-06-18 08:56:00|||||||||2
1624006610000|2021-06-18 08:56:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1624006620000|2021-06-18 08:57:00|586||585.8||586||585.8||6
1624006630000|2021-06-18 08:57:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1624006640000|2021-06-18 08:57:20|||||||||1
1624006650000|2021-06-18 08:57:30|||||||||6
1624006660000|2021-06-18 08:57:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1624006700000|2021-06-18 08:58:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|34
1624006710000|2021-06-18 08:58:30|586|584.8|586|584.8|586|584.8|586|584.8|10
1624006730000|2021-06-18 08:58:50|||||||||6
1624006760000|2021-06-18 08:59:20|||||||||6
1624006770000|2021-06-18 08:59:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|7
1624006780000|2021-06-18 08:59:40|586||586||586||586||0
1624006790000|2021-06-18 08:59:50|586.3||586.3||586.3||586.3||5
1624006800000|2021-06-18 09:00:00|586||586||586||586||2
1624006830000|2021-06-18 09:00:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|107
1624006840000|2021-06-18 09:00:40|||||||||37
1624006860000|2021-06-18 09:01:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|45
1624006870000|2021-06-18 09:01:10|586.8|585.8|587|585.8|587|585.8|586.8|585.8|12
1624006880000|2021-06-18 09:01:20|||||||||1
1624006900000|2021-06-18 09:01:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|23
1624006910000|2021-06-18 09:01:50||586||585.8||586||585.8|0
1624006920000|2021-06-18 09:02:00|587|586|587.3|586|587.3|586|587|585.8|7
1624006930000|2021-06-18 09:02:10|||||||||15
1624006940000|2021-06-18 09:02:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|17
1624006950000|2021-06-18 09:02:30|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1624006960000|2021-06-18 09:02:40|587.3|586|587.3|586|587.5|586|587.3|586|31
1624006970000|2021-06-18 09:02:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1624006990000|2021-06-18 09:03:10|587.3|586|587.3|586|587.3|586|587.3|586|4
1624007000000|2021-06-18 09:03:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|14
1624007050000|2021-06-18 09:04:10|587.3|586|587.3|586|587.3|586|587.3|586|39
1624007060000|2021-06-18 09:04:20|||||||||19
1624007080000|2021-06-18 09:04:40|||||||||21
1624007090000|2021-06-18 09:04:50|||||||||4
1624007100000|2021-06-18 09:05:00|||||||||10
1624007110000|2021-06-18 09:05:10|||||||||9
1624007140000|2021-06-18 09:05:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|23
1624007150000|2021-06-18 09:05:50||586||586.3||586.3||586|6
1624007190000|2021-06-18 09:06:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|85
1624007210000|2021-06-18 09:06:50|587.5||587.5||587.5||587.5||0
1624007220000|2021-06-18 09:07:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|40
1624007230000|2021-06-18 09:07:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1624007240000|2021-06-18 09:07:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|3
1624007250000|2021-06-18 09:07:30||586.3||586.5||586.5||586.3|11
1624007270000|2021-06-18 09:07:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1624007280000|2021-06-18 09:08:00|588|586.8|588|586.5|588|586.8|587.8|586.5|40
1624007290000|2021-06-18 09:08:10||586.8||586.8||586.8||586.8|2
1624007300000|2021-06-18 09:08:20||586.5||586.5||586.5||586.5|0
1624007310000|2021-06-18 09:08:30||586.8||586.8||586.8||586.8|5
1624007340000|2021-06-18 09:09:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1624007370000|2021-06-18 09:09:30|||||||||7
1624007380000|2021-06-18 09:09:40|588|586.8|588|586.5|588|586.8|588|586.5|1
1624007390000|2021-06-18 09:09:50||586.8||586.5||586.8||586.5|0
1624007400000|2021-06-18 09:10:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1624007410000|2021-06-18 09:10:10|||||||||2
1624007440000|2021-06-18 09:10:40|||||||||22
1624007480000|2021-06-18 09:11:20||586.3||586.5||586.5||586.3|15
1624007500000|2021-06-18 09:11:40|||||||||1
1624007510000|2021-06-18 09:11:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|13
1624007520000|2021-06-18 09:12:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1624007530000|2021-06-18 09:12:10|588||587.8||588||587.8||2
1624007540000|2021-06-18 09:12:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1624007550000|2021-06-18 09:12:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|8
1624007560000|2021-06-18 09:12:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|6
1624007570000|2021-06-18 09:12:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1624007590000|2021-06-18 09:13:10|||||||||1
1624007600000|2021-06-18 09:13:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|9
1624007610000|2021-06-18 09:13:30||587||587||587||587|0
1624007620000|2021-06-18 09:13:40|588|586.8|588|586.8|588|586.8|588|586.8|11
1624007640000|2021-06-18 09:14:00|||||||||7
1624007660000|2021-06-18 09:14:20|||||||||134
1624007670000|2021-06-18 09:14:30|588.3|587|588.3|587|588.3|587|588.3|586.8|54
1624007690000|2021-06-18 09:14:50||586.8||587||587||586.8|2
1624007700000|2021-06-18 09:15:00|||||||||3
1624007710000|2021-06-18 09:15:10|588.5||588.5||588.5||588.5||24
1624007720000|2021-06-18 09:15:20|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|6
1624007730000|2021-06-18 09:15:30|588.3|587|588.5|587|588.5|587.3|588.3|587|11
1624007740000|2021-06-18 09:15:40|588.3|587.3|588.5|587|588.5|587.3|588.3|587|7
1624007750000|2021-06-18 09:15:50|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1624007760000|2021-06-18 09:16:00|588.5||588.5||588.5||588.5||2
1624007770000|2021-06-18 09:16:10||587.3||587.3||587.3||587.3|1
1624007780000|2021-06-18 09:16:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|29
1624007800000|2021-06-18 09:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1624007810000|2021-06-18 09:16:50|589|587.5|589|587.8|589|587.8|589|587.5|17
1624007820000|2021-06-18 09:17:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1624007830000|2021-06-18 09:17:10|589||588.8||589||588.8||3
1624007840000|2021-06-18 09:17:20|589|587.8|589|587.8|589|587.8|589|587.5|7
1624007850000|2021-06-18 09:17:30|||||||||1
1624007860000|2021-06-18 09:17:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1624007870000|2021-06-18 09:17:50|589|587.8|589|587.8|589|587.8|589|587.5|19
1624007880000|2021-06-18 09:18:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|74
1624007890000|2021-06-18 09:18:10|589||588.8||589||588.8||2
1624007900000|2021-06-18 09:18:20|589|587.8|589|587.8|589|587.8|589|587.8|4
1624007940000|2021-06-18 09:19:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|20
1624007950000|2021-06-18 09:19:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|1
1624007960000|2021-06-18 09:19:20||587.5||587.8||587.8||587.5|1
1624007970000|2021-06-18 09:19:30||587.5||587.5||587.5||587.5|3
1624007980000|2021-06-18 09:19:40|588.8||588.8||588.8||588.8||0
1624007990000|2021-06-18 09:19:50|589|587.8|589|587.8|589|587.8|589|587.8|5
1624008000000|2021-06-18 09:20:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1624008020000|2021-06-18 09:20:20|||||||||1
1624008050000|2021-06-18 09:20:50|||||||||6
1624008060000|2021-06-18 09:21:00|||||||||48
1624008070000|2021-06-18 09:21:10|||||||||3
1624008080000|2021-06-18 09:21:20|589|587.8|589|587.8|589|587.8|589|587.8|5
1624008090000|2021-06-18 09:21:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|38
1624008110000|2021-06-18 09:21:50||587.3||587.5||587.5||587.3|12
1624008130000|2021-06-18 09:22:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|25
1624008140000|2021-06-18 09:22:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|12
1624008150000|2021-06-18 09:22:30|||||||||1
1624008160000|2021-06-18 09:22:40|||||||||1
1624008170000|2021-06-18 09:22:50|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|7
1624008180000|2021-06-18 09:23:00|588.5||588.5||588.5||588.5||1
1624008190000|2021-06-18 09:23:10|||||||||2
1624008200000|2021-06-18 09:23:20|||||||||5
1624008210000|2021-06-18 09:23:30|||||||||35
1624008220000|2021-06-18 09:23:40|||||||||5
1624008230000|2021-06-18 09:23:50|||||||||67
1624008240000|2021-06-18 09:24:00|588.3|587|588.3|587|588.3|587|588.3|587|5
1624008250000|2021-06-18 09:24:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1624008260000|2021-06-18 09:24:20|||||||||32
1624008310000|2021-06-18 09:25:10|||||||||2
1624008340000|2021-06-18 09:25:40|||||||||5
1624008350000|2021-06-18 09:25:50|588.3|587|588.3|587|588.3|587.3|588.3|587|60
1624008370000|2021-06-18 09:26:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|54
1624008380000|2021-06-18 09:26:20||587||587||587||587|22
1624008390000|2021-06-18 09:26:30|588.5||588.3||588.5||588.3||6
1624008410000|2021-06-18 09:26:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|21
1624008420000|2021-06-18 09:27:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1624008450000|2021-06-18 09:27:30|||||||||26
1624008460000|2021-06-18 09:27:40|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|11
1624008480000|2021-06-18 09:28:00|588.3|587|588.3|587|588.3|587|588.3|587|27
1624008490000|2021-06-18 09:28:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|96
1624008510000|2021-06-18 09:28:30|||||||||1
1624008540000|2021-06-18 09:29:00|588.3|587|588.3|587|588.3|587|588.3|587|12
1624008550000|2021-06-18 09:29:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1624008560000|2021-06-18 09:29:20|588.3|587|588.3|587|588.3|587|588.3|587|15
1624008590000|2021-06-18 09:29:50|588|586.8|588|586.8|588|586.8|588|586.8|84
1624008600000|2021-06-18 09:30:00|588.3|587|588.3|587|588.3|587|588.3|587|8
1624008630000|2021-06-18 09:30:30|||||||||2
1624008640000|2021-06-18 09:30:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|21
1624008650000|2021-06-18 09:30:50|588.3|587|588.3|587|588.5|587|588.3|587|2
1624008660000|2021-06-18 09:31:00|||||||||2
1624008670000|2021-06-18 09:31:10|588|586.8|588|586.8|588.3|587|588|586.8|16
1624008690000|2021-06-18 09:31:30|||||||||2
1624008700000|2021-06-18 09:31:40|||||||||3
1624008710000|2021-06-18 09:31:50|||||||||2
1624008740000|2021-06-18 09:32:20|588.3|587|588.3|587|588.3|587|588.3|587|28
1624008760000|2021-06-18 09:32:40|||||||||5
1624008770000|2021-06-18 09:32:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|25
1624008780000|2021-06-18 09:33:00|588.3|587|588.3|587|588.3|587|588.3|587|4
1624008800000|2021-06-18 09:33:20|588|586.8|588.3|587|588.3|587|588|586.8|18
1624008820000|2021-06-18 09:33:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1624008830000|2021-06-18 09:33:50|||||||||41
1624008840000|2021-06-18 09:34:00|588.3|587|588.3|587|588.3|587|588.3|587|5
1624008860000|2021-06-18 09:34:20|||||||||4
1624008880000|2021-06-18 09:34:40|||||||||4
1624008890000|2021-06-18 09:34:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|18
1624008900000|2021-06-18 09:35:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1624008910000|2021-06-18 09:35:10|||||||||2
1624008930000|2021-06-18 09:35:30|||||||||1
1624008940000|2021-06-18 09:35:40|588|586.8|588|586.8|588|586.8|588|586.8|31
1624008950000|2021-06-18 09:35:50|||||||||3
1624009000000|2021-06-18 09:36:40|||||||||19
1624009010000|2021-06-18 09:36:50|||||||||7
1624009020000|2021-06-18 09:37:00|588.3|587|588.3|587|588.3|587|588.3|587|54
1624009030000|2021-06-18 09:37:10|||||||||27
1624009050000|2021-06-18 09:37:30|||||||||1
1624009070000|2021-06-18 09:37:50|||||||||32
1624009130000|2021-06-18 09:38:50|||||||||5
1624009140000|2021-06-18 09:39:00|588|586.8|588|586.8|588|586.8|588|586.8|13
1624009150000|2021-06-18 09:39:10|||||||||11
1624009170000|2021-06-18 09:39:30|||||||||1
1624009200000|2021-06-18 09:40:00|588.3|587|588.3|587|588.3|587|588.3|586.8|59
1624009210000|2021-06-18 09:40:10|||||||||1
1624009240000|2021-06-18 09:40:40|||||||||1
1624009250000|2021-06-18 09:40:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|21
1624009260000|2021-06-18 09:41:00|588.3|587|588.3|587|588.3|587|588.3|587|33
1624009270000|2021-06-18 09:41:10|588|586.8|588|586.5|588|586.8|587.8|586.5|20
1624009280000|2021-06-18 09:41:20||586.8||586.8||586.8||586.8|0
1624009300000|2021-06-18 09:41:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|27
1624009320000|2021-06-18 09:42:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|18
1624009330000|2021-06-18 09:42:10|588|586.8|588|586.8|588|586.8|588|586.8|41
1624009340000|2021-06-18 09:42:20|||||||||20
1624009360000|2021-06-18 09:42:40|||||||||3
1624009370000|2021-06-18 09:42:50|||||||||2
1624009380000|2021-06-18 09:43:00|||||||||1
1624009440000|2021-06-18 09:44:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|130
1624009450000|2021-06-18 09:44:10|588.3|587|588.3|587|588.3|587|588.3|587|116
1624009460000|2021-06-18 09:44:20|588.5||588.3||588.5||588.3||3
1624009470000|2021-06-18 09:44:30|588|586.8|588.3|587|588.3|587|588|586.8|28
1624009490000|2021-06-18 09:44:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1624009500000|2021-06-18 09:45:00|||||||||2
1624009510000|2021-06-18 09:45:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|74
1624009520000|2021-06-18 09:45:20|588|586.8|588|586.5|588|586.8|588|586.5|6
1624009530000|2021-06-18 09:45:30||586.8||586.8||586.8||586.8|0
1624009560000|2021-06-18 09:46:00|||||||||5
1624009570000|2021-06-18 09:46:10|||||||||2
1624009580000|2021-06-18 09:46:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|8
1624009590000|2021-06-18 09:46:30|588||587.8||588||587.8||12
1624009600000|2021-06-18 09:46:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|15
1624009610000|2021-06-18 09:46:50|588|586.8|588|586.8|588|586.8|588|586.8|31
1624009620000|2021-06-18 09:47:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|8
1624009640000|2021-06-18 09:47:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|130
1624009660000|2021-06-18 09:47:40|588|586.8|588|586.5|588|586.8|588|586.5|81
1624009670000|2021-06-18 09:47:50|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1624009680000|2021-06-18 09:48:00|588|586.8|588|586.5|588|586.8|588|586.5|7
1624009690000|2021-06-18 09:48:10|587.8||587.8||587.8||587.8||0
1624009700000|2021-06-18 09:48:20|||||||||6
1624009720000|2021-06-18 09:48:40|||||||||20
1624009730000|2021-06-18 09:48:50|||||||||1
1624009760000|2021-06-18 09:49:20||586.3||586.5||586.5||586.3|11
1624009800000|2021-06-18 09:50:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|33
1624009810000|2021-06-18 09:50:10|587.3|586|587.5|586|587.5|586.3|587.3|586|9
1624009820000|2021-06-18 09:50:20|587.3||587.3||587.3||587.3||5
1624009830000|2021-06-18 09:50:30|587.5||587.3||587.5||587.3||10
1624009840000|2021-06-18 09:50:40|587.5||587.3||587.5||587.3||2
1624009860000|2021-06-18 09:51:00|||||||||1
1624009880000|2021-06-18 09:51:20|||||||||105
1624009890000|2021-06-18 09:51:30||585.8||585.8||585.8||585.8|93
1624009900000|2021-06-18 09:51:40|587|586|587|585.8|587.3|586|587|585.8|9
1624009910000|2021-06-18 09:51:50|587.3||587.3||587.3||587||12
1624009920000|2021-06-18 09:52:00|587|586|587|585.8|587.3|586|587|585.8|11
1624009930000|2021-06-18 09:52:10|587.3|586|587.3|586|587.3|586|587.3|586|38
1624009950000|2021-06-18 09:52:30|||||||||9
1624009960000|2021-06-18 09:52:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|85
1624009970000|2021-06-18 09:52:50|||||||||90
1624009980000|2021-06-18 09:53:00|||||||||25
1624009990000|2021-06-18 09:53:10|587.8||587.5||587.8||587.5||57
1624010000000|2021-06-18 09:53:20|587.8||587.5||587.8||587.5||60
1624010040000|2021-06-18 09:54:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|204
1624010070000|2021-06-18 09:54:30|||||||||10
1624010090000|2021-06-18 09:54:50|||||||||1
1624010100000|2021-06-18 09:55:00|||||||||1
1624010110000|2021-06-18 09:55:10|||||||||37
1624010120000|2021-06-18 09:55:20|588||587.8||588||587.8||2
1624010130000|2021-06-18 09:55:30|||||||||7
1624010140000|2021-06-18 09:55:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|68
1624010160000|2021-06-18 09:56:00|||||||||2
1624010200000|2021-06-18 09:56:40|||||||||1
1624010210000|2021-06-18 09:56:50|||||||||4
1624010220000|2021-06-18 09:57:00|||||||||28
1624010310000|2021-06-18 09:58:30|||||||||1
1624010320000|2021-06-18 09:58:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|84
1624010330000|2021-06-18 09:58:50||586.3||586.5||586.5||586.3|16
1624010340000|2021-06-18 09:59:00|||||||||5
1624010350000|2021-06-18 09:59:10||586.3||586.5||586.5||586.3|19
1624010360000|2021-06-18 09:59:20|||||||||1
1624010390000|2021-06-18 09:59:50|||||||||4
1624010400000|2021-06-18 10:00:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|9
1624010420000|2021-06-18 10:00:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|25
1624010430000|2021-06-18 10:00:30|||||||||151
1624010450000|2021-06-18 10:00:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|21
1624010460000|2021-06-18 10:01:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|14
1624010470000|2021-06-18 10:01:10|||||||||6
1624010480000|2021-06-18 10:01:20|||||||||1
1624010520000|2021-06-18 10:02:00|588|586.8|588|586.8|588|586.8|588|586.8|24
1624010530000|2021-06-18 10:02:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|22
1624010540000|2021-06-18 10:02:20|588|586.8|588|586.8|588|586.8|588|586.8|43
1624010580000|2021-06-18 10:03:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|19
1624010590000|2021-06-18 10:03:10|588|586.8|588|586.8|588|586.8|588|586.8|5
1624010610000|2021-06-18 10:03:30|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|27
1624010620000|2021-06-18 10:03:40|||||||||3
1624010630000|2021-06-18 10:03:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|117
1624010640000|2021-06-18 10:04:00|587|585.8|587.3|586|587.3|586|587|585.8|102
1624010650000|2021-06-18 10:04:10|||||||||1
1624010660000|2021-06-18 10:04:20|587.5||587.5||587.5||587.5||30
1624010670000|2021-06-18 10:04:30|587.3|586.3|587.3|586|587.5|586.3|587.3|586|0
1624010680000|2021-06-18 10:04:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|39
1624010700000|2021-06-18 10:05:00|587.3|586|587.3|586|587.5|586|587.3|586|12
1624010730000|2021-06-18 10:05:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1624010740000|2021-06-18 10:05:40|587.3||587.3||587.3||587.3||1
1624010750000|2021-06-18 10:05:50||586||586||586||586|0
1624010760000|2021-06-18 10:06:00||585.8||585.8||586||585.8|19
1624010770000|2021-06-18 10:06:10|587|586|587|585.8|587|586|587|585.8|59
1624010780000|2021-06-18 10:06:20|587.3|586|587.3|586|587.3|586|587|585.8|41
1624010800000|2021-06-18 10:06:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|21
1624010820000|2021-06-18 10:07:00|||||||||5
1624010840000|2021-06-18 10:07:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|13
1624010860000|2021-06-18 10:07:40|||||||||16
1624010890000|2021-06-18 10:08:10|||||||||6
1624010900000|2021-06-18 10:08:20||586||586.3||586.3||586|1
1624010920000|2021-06-18 10:08:40|587.3|586|587.3|586|587.3|586.3|587.3|586|40
1624010940000|2021-06-18 10:09:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1624010960000|2021-06-18 10:09:20|587.3|586|587.3|586|587.5|586.3|587.3|586|25
1624010980000|2021-06-18 10:09:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|21
1624010990000|2021-06-18 10:09:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1624011000000|2021-06-18 10:10:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1624011020000|2021-06-18 10:10:20|||||||||7
1624011030000|2021-06-18 10:10:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1624011060000|2021-06-18 10:11:00|||||||||4
1624011070000|2021-06-18 10:11:10||586||586.3||586.3||586|12
1624011080000|2021-06-18 10:11:20||586||586.3||586.3||586|2
1624011090000|2021-06-18 10:11:30|587.3|586|587.3|586|587.3|586|587.3|586|32
1624011100000|2021-06-18 10:11:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|9
1624011120000|2021-06-18 10:12:00|587.3|586|587.5|586|587.5|586.3|587.3|586|12
1624011130000|2021-06-18 10:12:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|13
1624011160000|2021-06-18 10:12:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|57
1624011170000|2021-06-18 10:12:50|||||||||1
1624011200000|2021-06-18 10:13:20|587.3|586|587.3|586|587.5|586.3|587.3|586|33
1624011230000|2021-06-18 10:13:50|587|585.8|587|585.8|587|585.8|587|585.8|75
1624011240000|2021-06-18 10:14:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|151
1624011250000|2021-06-18 10:14:10|||||||||2
1624011260000|2021-06-18 10:14:20|||||||||2
1624011270000|2021-06-18 10:14:30|||||||||30
1624011280000|2021-06-18 10:14:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|11
1624011290000|2021-06-18 10:14:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1624011300000|2021-06-18 10:15:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|11
1624011310000|2021-06-18 10:15:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|4
1624011320000|2021-06-18 10:15:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|17
1624011350000|2021-06-18 10:15:50|||||||||15
1624011390000|2021-06-18 10:16:30|||||||||30
1624011400000|2021-06-18 10:16:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|38
1624011410000|2021-06-18 10:16:50||585.5||585.5||585.5||585.5|0
1624011420000|2021-06-18 10:17:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|26
1624011470000|2021-06-18 10:17:50|||||||||10
1624011480000|2021-06-18 10:18:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|40
1624011520000|2021-06-18 10:18:40|||||||||1
1624011560000|2021-06-18 10:19:20||585.3||585.5||585.5||585.3|92
1624011570000|2021-06-18 10:19:30|587|585.8|587|585.8|587|585.8|587|585.5|29
1624011580000|2021-06-18 10:19:40||585.5||585.8||585.8||585.5|0
1624011590000|2021-06-18 10:19:50|587.3|586|587.5|586.3|587.5|586.3|587.3|585.8|28
1624011600000|2021-06-18 10:20:00|587.8|586.5|587.5|586|587.8|586.5|587.5|586|40
1624011610000|2021-06-18 10:20:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1624011620000|2021-06-18 10:20:20||586||586||586.3||586|5
1624011630000|2021-06-18 10:20:30|587.3||587.3||587.5||587.3||0
1624011640000|2021-06-18 10:20:40|587.5||587.3||587.5||587.3||0
1624011660000|2021-06-18 10:21:00|587|585.8|587.3|586|587.3|586|587|585.8|10
1624011670000|2021-06-18 10:21:10|587|585.8|587.3|585.8|587.3|585.8|587|585.8|1
1624011680000|2021-06-18 10:21:20|587||587||587||587||15
1624011690000|2021-06-18 10:21:30|587.3|586|587.3|586|587.3|586|587.3|586|8
1624011700000|2021-06-18 10:21:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|50
1624011730000|2021-06-18 10:22:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|88
1624011740000|2021-06-18 10:22:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|302
1624011760000|2021-06-18 10:22:40|||||||||1
1624011770000|2021-06-18 10:22:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1624011780000|2021-06-18 10:23:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1624011790000|2021-06-18 10:23:10|588.3|587|588.3|587|588.3|587|588.3|587|9
1624011800000|2021-06-18 10:23:20|588|586.8|588.3|586.8|588.3|587|588|586.8|19
1624011810000|2021-06-18 10:23:30|588|587|588|586.8|588|587|588|586.8|2
1624011840000|2021-06-18 10:24:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|4
1624011850000|2021-06-18 10:24:10|587.8|586.8|588|586.8|588|586.8|587.8|586.8|2
1624011860000|2021-06-18 10:24:20|588.3|587|588.3|587|588.3|587|588.3|587|13
1624011870000|2021-06-18 10:24:30|||||||||1
1624011880000|2021-06-18 10:24:40|588|586.8|588|586.8|588|586.8|588|586.8|1
1624011890000|2021-06-18 10:24:50|588.3|587|588.3|587|588.3|587|588.3|587|4
1624011910000|2021-06-18 10:25:10|588|586.8|588.3|587|588.3|587|588|586.8|5
1624011920000|2021-06-18 10:25:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1624011930000|2021-06-18 10:25:30|588.3|587|588.3|587|588.3|587|588.3|586.8|321
1624011940000|2021-06-18 10:25:40|||||||||2
1624011950000|2021-06-18 10:25:50|588|586.8|588.3|587|588.3|587|588|586.8|90
1624011980000|2021-06-18 10:26:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|46
1624011990000|2021-06-18 10:26:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|9
1624012000000|2021-06-18 10:26:40|||||||||12
1624012010000|2021-06-18 10:26:50|||||||||2
1624012020000|2021-06-18 10:27:00|||||||||4
1624012030000|2021-06-18 10:27:10|||||||||8
1624012050000|2021-06-18 10:27:30|||||||||2
1624012060000|2021-06-18 10:27:40||587.3||587.5||587.5||587.3|14
1624012070000|2021-06-18 10:27:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1624012080000|2021-06-18 10:28:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|77
1624012090000|2021-06-18 10:28:10|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|21
1624012100000|2021-06-18 10:28:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|33
1624012120000|2021-06-18 10:28:40|588.3|587|588.3|587|588.5|587|588.3|587|12
1624012130000|2021-06-18 10:28:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|49
1624012170000|2021-06-18 10:29:30|||||||||1
1624012180000|2021-06-18 10:29:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1624012200000|2021-06-18 10:30:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1624012210000|2021-06-18 10:30:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|18
1624012240000|2021-06-18 10:30:40||587.3||587.5||587.5||587.3|20
1624012250000|2021-06-18 10:30:50||587.3||587.5||587.5||587.3|2
1624012270000|2021-06-18 10:31:10|||||||||2
1624012280000|2021-06-18 10:31:20|||||||||1
1624012300000|2021-06-18 10:31:40||587.3||587.3||587.3||587.3|23
1624012310000|2021-06-18 10:31:50|588.5||588.5||588.5||588.5||2
1624012330000|2021-06-18 10:32:10|||||||||1
1624012340000|2021-06-18 10:32:20|||||||||81
1624012350000|2021-06-18 10:32:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|227
1624012360000|2021-06-18 10:32:40|||||||||2
1624012380000|2021-06-18 10:33:00|||||||||1
1624012410000|2021-06-18 10:33:30|||||||||3
1624012430000|2021-06-18 10:33:50|589||588.8||589||588.8||60
1624012440000|2021-06-18 10:34:00|589||588.8||589||588.8||5
1624012450000|2021-06-18 10:34:10|||||||||4
1624012460000|2021-06-18 10:34:20|||||||||6
1624012510000|2021-06-18 10:35:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|85
1624012520000|2021-06-18 10:35:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|40
1624012540000|2021-06-18 10:35:40|||||||||2
1624012550000|2021-06-18 10:35:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1624012560000|2021-06-18 10:36:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|38
1624012570000|2021-06-18 10:36:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1624012580000|2021-06-18 10:36:20|||||||||10
1624012590000|2021-06-18 10:36:30|||||||||8
1624012650000|2021-06-18 10:37:30|||||||||10
1624012660000|2021-06-18 10:37:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1624012670000|2021-06-18 10:37:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|16
1624012700000|2021-06-18 10:38:20|||||||||1
1624012710000|2021-06-18 10:38:30|589||588.8||589||588.8||1
1624012740000|2021-06-18 10:39:00|589|587.8|589|587.8|589|587.8|589|587.8|10
1624012750000|2021-06-18 10:39:10|||||||||1
1624012790000|2021-06-18 10:39:50|589.3|588|589|587.8|589.3|588|589|587.8|93
1624012860000|2021-06-18 10:41:00|||||||||3
1624012870000|2021-06-18 10:41:10|||||||||1
1624012890000|2021-06-18 10:41:30|||||||||1
1624012900000|2021-06-18 10:41:40|||||||||2
1624012910000|2021-06-18 10:41:50|||||||||6
1624012920000|2021-06-18 10:42:00|||||||||2
1624012940000|2021-06-18 10:42:20|||||||||2
1624012950000|2021-06-18 10:42:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|35
1624012960000|2021-06-18 10:42:40|589|587.8|589|587.8|589|587.8|589|587.8|23
1624012970000|2021-06-18 10:42:50|||||||||1
1624012980000|2021-06-18 10:43:00|||||||||1
1624013030000|2021-06-18 10:43:50|||||||||2
1624013040000|2021-06-18 10:44:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|37
1624013060000|2021-06-18 10:44:20|||||||||1
1624013070000|2021-06-18 10:44:30|||||||||1
1624013080000|2021-06-18 10:44:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|17
1624013090000|2021-06-18 10:44:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1624013100000|2021-06-18 10:45:00||587.3||587.5||587.5||587.3|1
1624013110000|2021-06-18 10:45:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|5
1624013130000|2021-06-18 10:45:30|||||||||5
1624013140000|2021-06-18 10:45:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1624013160000|2021-06-18 10:46:00|||||||||6
1624013180000|2021-06-18 10:46:20|||||||||2
1624013210000|2021-06-18 10:46:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|47
1624013230000|2021-06-18 10:47:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1624013240000|2021-06-18 10:47:20|||||||||1
1624013250000|2021-06-18 10:47:30|||||||||2
1624013260000|2021-06-18 10:47:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|6
1624013270000|2021-06-18 10:47:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|44
1624013280000|2021-06-18 10:48:00|||||||||3
1624013300000|2021-06-18 10:48:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|57
1624013320000|2021-06-18 10:48:40|588.8||588.5||588.8||588.5||0
1624013330000|2021-06-18 10:48:50|588.8||588.8||588.8||588.8||0
1624013340000|2021-06-18 10:49:00|588.5||588.5||588.5||588.5||1
1624013360000|2021-06-18 10:49:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1624013370000|2021-06-18 10:49:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|27
1624013380000|2021-06-18 10:49:40||587.5||587.3||587.5||587.3|3
1624013390000|2021-06-18 10:49:50||587.5||587.5||587.5||587.5|0
1624013400000|2021-06-18 10:50:00|||||||||1
1624013410000|2021-06-18 10:50:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|18
1624013440000|2021-06-18 10:50:40|||||||||8
1624013460000|2021-06-18 10:51:00|||||||||2
1624013500000|2021-06-18 10:51:40|||||||||2
1624013520000|2021-06-18 10:52:00|||||||||1
1624013540000|2021-06-18 10:52:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|25
1624013580000|2021-06-18 10:53:00|588.3|587|588.3|587|588.3|587|588.3|587|8
1624013590000|2021-06-18 10:53:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|43
1624013600000|2021-06-18 10:53:20|588.3|587|588.3|587|588.3|587.3|588.3|587|1
1624013610000|2021-06-18 10:53:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|4
1624013620000|2021-06-18 10:53:40|588.5||588.3||588.5||588.3||0
1624013640000|2021-06-18 10:54:00|||||||||1
1624013650000|2021-06-18 10:54:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1624013690000|2021-06-18 10:54:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|4
1624013720000|2021-06-18 10:55:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1624013730000|2021-06-18 10:55:30|||||||||1
1624013750000|2021-06-18 10:55:50|588.3|587|588.3|587|588.3|587|588.3|587|13
1624013760000|2021-06-18 10:56:00|588.5||588.3||588.5||588.3||0
1624013820000|2021-06-18 10:57:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|24
1624013830000|2021-06-18 10:57:10||587||587||587||587|3
1624013880000|2021-06-18 10:58:00|||||||||1
1624013890000|2021-06-18 10:58:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1624013900000|2021-06-18 10:58:20|588.3|587|588.3|587|588.3|587|588.3|587|4
1624013950000|2021-06-18 10:59:10|||||||||1
1624013960000|2021-06-18 10:59:20|||||||||19
1624013970000|2021-06-18 10:59:30|||||||||20
1624013990000|2021-06-18 10:59:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1624014000000|2021-06-18 11:00:00|||||||||2
1624014010000|2021-06-18 11:00:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1624014050000|2021-06-18 11:00:50|||||||||57
1624014060000|2021-06-18 11:01:00|||||||||23
1624014070000|2021-06-18 11:01:10|588||588||588||587.8||0
1624014080000|2021-06-18 11:01:20|587.8|586.8|588|586.8|588|586.8|587.8|586.5|2
1624014130000|2021-06-18 11:02:10|588.3|587|588.3|587|588.3|587|588.3|586.8|25
1624014150000|2021-06-18 11:02:30|||||||||1
1624014160000|2021-06-18 11:02:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1624014180000|2021-06-18 11:03:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1624014190000|2021-06-18 11:03:10|||||||||1
1624014200000|2021-06-18 11:03:20|||||||||5
1624014230000|2021-06-18 11:03:50|588.5|587.3|588.5|587|588.5|587.3|588.5|587|2
1624014240000|2021-06-18 11:04:00|588.3||588.3||588.3||588.3||0
1624014270000|2021-06-18 11:04:30||586.8||587||587||586.8|3
1624014310000|2021-06-18 11:05:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|6
1624014320000|2021-06-18 11:05:20|588|587|588|586.8|588.3|587|588|586.8|20
1624014330000|2021-06-18 11:05:30|588.3|587|588.3|587|588.3|587|588.3|587|4
1624014370000|2021-06-18 11:06:10|||||||||2
1624014380000|2021-06-18 11:06:20|588|586.8|588.3|587|588.3|587|588|586.8|19
1624014390000|2021-06-18 11:06:30||586.8||587||587||586.8|19
1624014420000|2021-06-18 11:07:00|||||||||16
1624014430000|2021-06-18 11:07:10|||||||||2
1624014440000|2021-06-18 11:07:20|||||||||300
1624014450000|2021-06-18 11:07:30|||||||||1
1624014480000|2021-06-18 11:08:00|||||||||9
1624014490000|2021-06-18 11:08:10|588|586.8|588|586.8|588|586.8|588|586.8|5
1624014500000|2021-06-18 11:08:20|588.3|587|588.3|587|588.3|587|588.3|587|20
1624014530000|2021-06-18 11:08:50|588|586.8|588.3|587|588.3|587|588|586.8|18
1624014540000|2021-06-18 11:09:00|588|586.8|588.3|586.8|588.3|587|588|586.8|41
1624014550000|2021-06-18 11:09:10|588||588||588||588||0
1624014600000|2021-06-18 11:10:00||586.5||586.8||586.8||586.5|1
1624014640000|2021-06-18 11:10:40|||||||||3
1624014660000|2021-06-18 11:11:00||586.5||586.5||586.5||586.5|2
1624014670000|2021-06-18 11:11:10||586.8||586.8||586.8||586.5|2
1624014690000|2021-06-18 11:11:30|||||||||11
1624014700000|2021-06-18 11:11:40|||||||||6
1624014720000|2021-06-18 11:12:00|588.3|587|588.3|587|588.3|587|588.3|587|9
1624014840000|2021-06-18 11:14:00||586.8||587||587||586.8|6
1624014850000|2021-06-18 11:14:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1624014860000|2021-06-18 11:14:20|588||588||588||588||0
1624014900000|2021-06-18 11:15:00|||||||||1
1624014910000|2021-06-18 11:15:10||586.5||586.8||586.8||586.5|4
1624014940000|2021-06-18 11:15:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1624014950000|2021-06-18 11:15:50|588||588||588||587.8||14
1624014960000|2021-06-18 11:16:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|20
1624014980000|2021-06-18 11:16:20|||||||||1
1624015000000|2021-06-18 11:16:40|588|586.8|588|586.8|588|586.8|588|586.8|19
1624015050000|2021-06-18 11:17:30|||||||||5
1624015070000|2021-06-18 11:17:50|||||||||13
1624015080000|2021-06-18 11:18:00|||||||||13
1624015120000|2021-06-18 11:18:40|||||||||6
1624015130000|2021-06-18 11:18:50|||||||||3
1624015180000|2021-06-18 11:19:40|588.3|587|588.3|587|588.3|587|588|586.8|26
1624015230000|2021-06-18 11:20:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1624015250000|2021-06-18 11:20:50|588.3|587|588.3|587|588.3|587|588.3|587|15
1624015260000|2021-06-18 11:21:00|588|586.8|588|586.8|588|587|588|586.8|3
1624015270000|2021-06-18 11:21:10|588.3||588||588.3||588||3
1624015280000|2021-06-18 11:21:20|588.3||588||588.3||588||0
1624015290000|2021-06-18 11:21:30|||||||||1
1624015320000|2021-06-18 11:22:00|||||||||1
1624015330000|2021-06-18 11:22:10|||||||||7
1624015340000|2021-06-18 11:22:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|64
1624015360000|2021-06-18 11:22:40|588|586.8|588|586.8|588|586.8|588|586.8|18
1624015370000|2021-06-18 11:22:50|||||||||4
1624015380000|2021-06-18 11:23:00|||||||||1
1624015410000|2021-06-18 11:23:30|||||||||2
1624015430000|2021-06-18 11:23:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1624015440000|2021-06-18 11:24:00|588|586.8|588.3|587|588.3|587|588|586.8|10
1624015450000|2021-06-18 11:24:10|||||||||3
1624015470000|2021-06-18 11:24:30|||||||||3
1624015480000|2021-06-18 11:24:40||586.8||586.8||586.8||586.8|3
1624015490000|2021-06-18 11:24:50|588|587|588.3|587|588.3|587|588|587|2
1624015500000|2021-06-18 11:25:00|588|586.8|588|586.8|588|586.8|588|586.8|16
1624015510000|2021-06-18 11:25:10||586.5||586.8||586.8||586.5|24
1624015540000|2021-06-18 11:25:40|||||||||2
1624015550000|2021-06-18 11:25:50|588.3|587|588.3|587|588.3|587|588.3|587|13
1624015560000|2021-06-18 11:26:00|||||||||7
1624015610000|2021-06-18 11:26:50|||||||||1
1624015660000|2021-06-18 11:27:40|||||||||1
1624015670000|2021-06-18 11:27:50|588.5|587.3|588.5|587|588.5|587.3|588.3|587|19
1624015680000|2021-06-18 11:28:00|588.3||588.3||588.3||588.3||23
1624015690000|2021-06-18 11:28:10|588.5||588.3||588.5||588.3||4
1624015710000|2021-06-18 11:28:30|||||||||10
1624015730000|2021-06-18 11:28:50|||||||||1
1624015760000|2021-06-18 11:29:20|||||||||33
1624015770000|2021-06-18 11:29:30||586.8||586.8||587||586.8|15
1624015780000|2021-06-18 11:29:40|588||588||588||588||0
1624015810000|2021-06-18 11:30:10|||||||||3
1624015830000|2021-06-18 11:30:30|588.3|587|588.3|587|588.3|587|588.3|586.8|21
1624015840000|2021-06-18 11:30:40|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1624015850000|2021-06-18 11:30:50|588||588||588||588||0
1624015860000|2021-06-18 11:31:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1624015870000|2021-06-18 11:31:10|588|586.8|588|586.8|588.3|587|588|586.8|12
1624015880000|2021-06-18 11:31:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1624015890000|2021-06-18 11:31:30|588||588||588||588||0
1624015910000|2021-06-18 11:31:50|588.3||588||588.3||588||0
1624015920000|2021-06-18 11:32:00|||||||||3
1624015940000|2021-06-18 11:32:20|588.3||588.3||588.3||588||1
1624015950000|2021-06-18 11:32:30|588|587|588.3|587|588.3|587|588|587|1
1624015970000|2021-06-18 11:32:50|588|586.8|588|586.8|588|586.8|588|586.8|34
1624015980000|2021-06-18 11:33:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|22
1624015990000|2021-06-18 11:33:10|588|587|588.3|587|588.3|587|588|586.8|3
1624016010000|2021-06-18 11:33:30||586.8||587||587||586.8|23
1624016020000|2021-06-18 11:33:40|588|586.8|588|586.8|588|586.8|588|586.8|43
1624016040000|2021-06-18 11:34:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|13
1624016050000|2021-06-18 11:34:10|||||||||6
1624016060000|2021-06-18 11:34:20||586.5||586.8||586.8||586.5|0
1624016070000|2021-06-18 11:34:30||586.5||586.8||586.8||586.5|1
1624016080000|2021-06-18 11:34:40|||||||||16
1624016090000|2021-06-18 11:34:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1624016100000|2021-06-18 11:35:00||586.8||586.8||586.8||586.8|1
1624016110000|2021-06-18 11:35:10|588.3|587|588|586.8|588.3|587|588|586.8|16
1624016150000|2021-06-18 11:35:50|||||||||15
1624016160000|2021-06-18 11:36:00|||||||||2
1624016170000|2021-06-18 11:36:10|||||||||1
1624016240000|2021-06-18 11:37:20|||||||||3
1624016270000|2021-06-18 11:37:50|||||||||1
1624016290000|2021-06-18 11:38:10|||||||||5
1624016310000|2021-06-18 11:38:30|||||||||1
1624016320000|2021-06-18 11:38:40|||||||||2
1624016340000|2021-06-18 11:39:00|||||||||107
1624016440000|2021-06-18 11:40:40|||||||||171
1624016520000|2021-06-18 11:42:00|588.3|587|588.3|587|588.3|587|588|586.8|57
1624016530000|2021-06-18 11:42:10|588|586.8|588|586.8|588|586.8|588|586.8|1
1624016550000|2021-06-18 11:42:30|||||||||1
1624016560000|2021-06-18 11:42:40|||||||||1
1624016580000|2021-06-18 11:43:00|||||||||3
1624016690000|2021-06-18 11:44:50|||||||||3
1624016710000|2021-06-18 11:45:10|||||||||2
1624016720000|2021-06-18 11:45:20|588.3|587|588.3|587|588.3|587|588.3|587|21
1624016730000|2021-06-18 11:45:30|||||||||8
1624016780000|2021-06-18 11:46:20|||||||||500
1624016790000|2021-06-18 11:46:30|||||||||15
1624016800000|2021-06-18 11:46:40|||||||||4
1624016810000|2021-06-18 11:46:50|||||||||2
1624016840000|2021-06-18 11:47:20|||||||||8
1624016850000|2021-06-18 11:47:30|||||||||1
1624016880000|2021-06-18 11:48:00|588|586.8|588.3|587|588.3|587|588|586.8|46
1624016960000|2021-06-18 11:49:20|||||||||27
1624016980000|2021-06-18 11:49:40|||||||||2
1624017010000|2021-06-18 11:50:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|19
1624017020000|2021-06-18 11:50:20|||||||||8
1624017030000|2021-06-18 11:50:30|||||||||2
1624017040000|2021-06-18 11:50:40|||||||||2
1624017050000|2021-06-18 11:50:50|||||||||2
1624017060000|2021-06-18 11:51:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|151
1624017070000|2021-06-18 11:51:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1624017090000|2021-06-18 11:51:30|||||||||1
1624017130000|2021-06-18 11:52:10|||||||||4
1624017150000|2021-06-18 11:52:30|||||||||1
1624017170000|2021-06-18 11:52:50|||||||||1
1624017180000|2021-06-18 11:53:00|588.3|587|588.3|587|588.3|587|588.3|587|46
1624017220000|2021-06-18 11:53:40|588|586.8|588|586.8|588|586.8|588|586.8|20
1624017230000|2021-06-18 11:53:50|588.3|587|588.3|587|588.3|587|588.3|587|38
1624017240000|2021-06-18 11:54:00|588|586.8|588|586.8|588|586.8|588|586.8|2
1624017300000|2021-06-18 11:55:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1624017310000|2021-06-18 11:55:10|588||588||588||588||4
1624017330000|2021-06-18 11:55:30|||||||||1
1624017340000|2021-06-18 11:55:40|588.3|587|588.3|587|588.3|587|588.3|587|8
1624017350000|2021-06-18 11:55:50|588|586.8|588|586.8|588|587|588|586.8|18
1624017360000|2021-06-18 11:56:00|||||||||32
1624017370000|2021-06-18 11:56:10|||||||||15
1624017390000|2021-06-18 11:56:30|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|19
1624017420000|2021-06-18 11:57:00|||||||||61
1624017430000|2021-06-18 11:57:10|588|586.8|588|586.8|588|586.8|588|586.5|4
1624017440000|2021-06-18 11:57:20||586.5||586.8||586.8||586.5|0
1624017470000|2021-06-18 11:57:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1624017510000|2021-06-18 11:58:30|588||587.8||588||587.8||1
1624017520000|2021-06-18 11:58:40|588||588||588||587.8||0
1624017530000|2021-06-18 11:58:50||586.8||586.8||586.8||586.8|0
1624017540000|2021-06-18 11:59:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|5
1624017550000|2021-06-18 11:59:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|4
1624017560000|2021-06-18 11:59:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|2
1624017570000|2021-06-18 11:59:30|588||587.8||588||587.8||7
1624017590000|2021-06-18 11:59:50|588|586.8|588|586.5|588|586.8|588|586.5|0
1624017600000|2021-06-18 12:00:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|21
1624017610000|2021-06-18 12:00:10|||||||||2
1624017620000|2021-06-18 12:00:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|41
1624017630000|2021-06-18 12:00:30|||||||||3
1624017640000|2021-06-18 12:00:40|||||||||2
1624017650000|2021-06-18 12:00:50|||||||||2
1624017660000|2021-06-18 12:01:00|||||||||8
1624017670000|2021-06-18 12:01:10|587.3|586|587.3|586|587.3|586|587.3|586|5
1624017680000|2021-06-18 12:01:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|11
1624017690000|2021-06-18 12:01:30|587.3||587.3||587.5||587.3||201
1624017720000|2021-06-18 12:02:00|||||||||3
1624017750000|2021-06-18 12:02:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|23
1624017760000|2021-06-18 12:02:40||586||586||586||586|2
1624017770000|2021-06-18 12:02:50|587.3||587.3||587.3||587.3||0
1624017780000|2021-06-18 12:03:00|587.5||587.3||587.5||587.3||0
1624017790000|2021-06-18 12:03:10|587.5||587.5||587.5||587.5||0
1624017800000|2021-06-18 12:03:20|587.3||587.3||587.3||587.3||0
1624017830000|2021-06-18 12:03:50|587.5||587.3||587.5||587.3||42
1624017860000|2021-06-18 12:04:20|||||||||23
1624017870000|2021-06-18 12:04:30|||||||||1
1624017880000|2021-06-18 12:04:40|587|585.8|587.3|586|587.3|586|587|585.8|13
1624017890000|2021-06-18 12:04:50|587|585.8|587|585.8|587|585.8|587|585.8|14
1624017920000|2021-06-18 12:05:20|||||||||2
1624017930000|2021-06-18 12:05:30|||||||||2
1624017940000|2021-06-18 12:05:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|12
1624017950000|2021-06-18 12:05:50|||||||||5
1624017960000|2021-06-18 12:06:00|587|585.8|587|585.8|587|585.8|587|585.8|26
1624017970000|2021-06-18 12:06:10|||||||||2
1624018000000|2021-06-18 12:06:40|587.3||587.3||587.3||587.3||7
1624018010000|2021-06-18 12:06:50|587|586|587.3|585.8|587.3|586|587|585.8|5
1624018020000|2021-06-18 12:07:00|587|586|587|585.8|587.3|586|587|585.8|4
1624018030000|2021-06-18 12:07:10|||||||||5
1624018040000|2021-06-18 12:07:20|587.3||587||587.3||587||27
1624018070000|2021-06-18 12:07:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1624018080000|2021-06-18 12:08:00||585.5||585.5||585.5||585.5|2
1624018090000|2021-06-18 12:08:10||585.8||585.8||585.8||585.8|4
1624018110000|2021-06-18 12:08:30||585.5||585.8||585.8||585.5|3
1624018120000|2021-06-18 12:08:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|9
1624018130000|2021-06-18 12:08:50||585.5||585.8||585.8||585.5|1
1624018140000|2021-06-18 12:09:00|||||||||4
1624018150000|2021-06-18 12:09:10|||||||||5
1624018160000|2021-06-18 12:09:20|||||||||5
1624018170000|2021-06-18 12:09:30|||||||||1
1624018180000|2021-06-18 12:09:40|||||||||1
1624018190000|2021-06-18 12:09:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|17
1624018200000|2021-06-18 12:10:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1624018210000|2021-06-18 12:10:10|||||||||22
1624018220000|2021-06-18 12:10:20|||||||||1
1624018230000|2021-06-18 12:10:30|||||||||2
1624018250000|2021-06-18 12:10:50||585.3||585.5||585.5||585.3|35
1624018260000|2021-06-18 12:11:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1624018270000|2021-06-18 12:11:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1624018280000|2021-06-18 12:11:20|||||||||3
1624018290000|2021-06-18 12:11:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|33
1624018310000|2021-06-18 12:11:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|9
1624018320000|2021-06-18 12:12:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|4
1624018340000|2021-06-18 12:12:20||585.3||585.5||585.5||585.3|4
1624018360000|2021-06-18 12:12:40|||||||||1
1624018370000|2021-06-18 12:12:50|587|585.8|587|585.5|587|585.8|587|585.5|25
1624018380000|2021-06-18 12:13:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|4
1624018400000|2021-06-18 12:13:20|587|585.8|587|585.8|587|585.8|587|585.8|9
1624018410000|2021-06-18 12:13:30|||||||||2
1624018440000|2021-06-18 12:14:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|48
1624018450000|2021-06-18 12:14:10|586.8||586.8||586.8||586.8||7
1624018470000|2021-06-18 12:14:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|64
1624018510000|2021-06-18 12:15:10|||||||||2
1624018530000|2021-06-18 12:15:30|||||||||2
1624018550000|2021-06-18 12:15:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|42
1624018560000|2021-06-18 12:16:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|26
1624018570000|2021-06-18 12:16:10||585.3||585.5||585.5||585.3|2
1624018590000|2021-06-18 12:16:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1624018610000|2021-06-18 12:16:50|||||||||3
1624018620000|2021-06-18 12:17:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1624018630000|2021-06-18 12:17:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|17
1624018640000|2021-06-18 12:17:20||585.3||585.5||585.5||585.3|0
1624018650000|2021-06-18 12:17:30|||||||||2
1624018660000|2021-06-18 12:17:40|||||||||50
1624018680000|2021-06-18 12:18:00|||||||||21
1624018690000|2021-06-18 12:18:10|587|585.8|587|585.8|587|585.8|587|585.8|39
1624018700000|2021-06-18 12:18:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|12
1624018710000|2021-06-18 12:18:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|17
1624018720000|2021-06-18 12:18:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|2
1624018730000|2021-06-18 12:18:50|586.5||586.5||586.5||586.5||0
1624018750000|2021-06-18 12:19:10|||||||||6
1624018760000|2021-06-18 12:19:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1624018780000|2021-06-18 12:19:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|1
1624018790000|2021-06-18 12:19:50|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|14
1624018800000|2021-06-18 12:20:00|586.5|585.5|586.3|585|586.5|585.5|586.3|585|48
1624018810000|2021-06-18 12:20:10|||||||||246
1624018820000|2021-06-18 12:20:20|586|584.8|586|584.8|586|585|586|584.8|36
1624018830000|2021-06-18 12:20:30|586.3|585|586.3|585|586.3|585|586.3|584.8|85
1624018840000|2021-06-18 12:20:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|26
1624018850000|2021-06-18 12:20:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1624018860000|2021-06-18 12:21:00|586.3|585|586.3|585|586.5|585|586.3|585|8
1624018870000|2021-06-18 12:21:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|38
1624018880000|2021-06-18 12:21:20|586.3|585|586.3|585|586.3|585|586.3|585|30
1624018890000|2021-06-18 12:21:30|586|584.8|586.3|585|586.3|585|586|584.8|16
1624018910000|2021-06-18 12:21:50||584.8||585||585||584.8|2
1624018920000|2021-06-18 12:22:00|586|584.8|586|584.8|586|585|586|584.8|6
1624018930000|2021-06-18 12:22:10|586.3|585|586.3|585|586.3|585|586.3|585|1
1624018950000|2021-06-18 12:22:30|||||||||2
1624018960000|2021-06-18 12:22:40|||||||||13
1624018970000|2021-06-18 12:22:50|586|584.8|586|584.8|586|584.8|586|584.8|13
1624018990000|2021-06-18 12:23:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|12
1624019010000|2021-06-18 12:23:30|586.3||586||586.3||586||10
1624019020000|2021-06-18 12:23:40|586.3|585|586.3|585|586.3|585|586.3|585|4
1624019030000|2021-06-18 12:23:50|586|584.8|586|584.8|586|584.8|586|584.8|14
1624019040000|2021-06-18 12:24:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1624019060000|2021-06-18 12:24:20|586|584.8|586.3|585|586.3|585|586|584.8|57
1624019080000|2021-06-18 12:24:40|586|584.8|586|584.8|586|584.8|586|584.8|8
1624019110000|2021-06-18 12:25:10|||||||||2
1624019130000|2021-06-18 12:25:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|11
1624019140000|2021-06-18 12:25:40|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|3
1624019150000|2021-06-18 12:25:50|586|584.8|586|584.8|586|584.8|586|584.8|9
1624019160000|2021-06-18 12:26:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|10
1624019180000|2021-06-18 12:26:20|||||||||2
1624019190000|2021-06-18 12:26:30|||||||||1
1624019210000|2021-06-18 12:26:50|586.3|585|586|584.8|586.3|585|586|584.8|9
1624019220000|2021-06-18 12:27:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1624019230000|2021-06-18 12:27:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|29
1624019240000|2021-06-18 12:27:20|586.8||586.8||586.8||586.5||21
1624019250000|2021-06-18 12:27:30|586.5||586.5||586.5||586.5||0
1624019270000|2021-06-18 12:27:50|586.8||586.5||586.8||586.5||6
1624019280000|2021-06-18 12:28:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|44
1624019290000|2021-06-18 12:28:10|586.8||586.8||586.8||586.8||2
1624019300000|2021-06-18 12:28:20||585.5||585.5||585.5||585.5|0
1624019320000|2021-06-18 12:28:40|||||||||4
1624019330000|2021-06-18 12:28:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|7
1624019340000|2021-06-18 12:29:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|12
1624019350000|2021-06-18 12:29:10|||||||||1
1624019370000|2021-06-18 12:29:30|||||||||12
1624019380000|2021-06-18 12:29:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1624019390000|2021-06-18 12:29:50||585.3||585.5||585.5||585.3|14
1624019400000|2021-06-18 12:30:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|57
1624019410000|2021-06-18 12:30:10|||||||||2
1624019420000|2021-06-18 12:30:20|||||||||5
1624019430000|2021-06-18 12:30:30|||||||||3
1624019440000|2021-06-18 12:30:40|||||||||1
1624019450000|2021-06-18 12:30:50|||||||||2
1624019460000|2021-06-18 12:31:00|||||||||3
1624019470000|2021-06-18 12:31:10|||||||||2
1624019480000|2021-06-18 12:31:20|587|585.8|587|585.5|587|585.8|586.8|585.5|48
1624019490000|2021-06-18 12:31:30|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1624019500000|2021-06-18 12:31:40||585.3||585.3||585.5||585.3|128
1624019510000|2021-06-18 12:31:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|38
1624019530000|2021-06-18 12:32:10|||||||||1
1624019540000|2021-06-18 12:32:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|112
1624019550000|2021-06-18 12:32:30|587||586.8||587||586.8||22
1624019560000|2021-06-18 12:32:40|||||||||1
1624019570000|2021-06-18 12:32:50|587||586.8||587||586.8||11
1624019580000|2021-06-18 12:33:00|||||||||1
1624019590000|2021-06-18 12:33:10|||||||||103
1624019600000|2021-06-18 12:33:20|||||||||2
1624019610000|2021-06-18 12:33:30|||||||||13
1624019620000|2021-06-18 12:33:40|587|585.8|587|585.5|587|585.8|587|585.5|41
1624019630000|2021-06-18 12:33:50|586.8|585.8|587|585.8|587|585.8|586.8|585.5|234
1624019640000|2021-06-18 12:34:00|587.3|586|587.3|586|587.5|586.3|587.3|586|138
1624019650000|2021-06-18 12:34:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1624019660000|2021-06-18 12:34:20|587.3|586|587.3|586|587.3|586|587.3|586|49
1624019670000|2021-06-18 12:34:30|587|585.8|587.3|586|587.3|586|587|585.8|10
1624019690000|2021-06-18 12:34:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|13
1624019700000|2021-06-18 12:35:00|587.3|586|587.3|586|587.5|586.3|587.3|586|11
1624019710000|2021-06-18 12:35:10|587|585.8|587.3|586|587.3|586|587|585.8|3
1624019720000|2021-06-18 12:35:20|587|585.8|587|585.8|587|586|587|585.8|34
1624019730000|2021-06-18 12:35:30|587.3|586|587.3|586|587.3|586|587|586|2
1624019740000|2021-06-18 12:35:40|587|585.8|587|585.8|587.3|585.8|587|585.8|25
1624019750000|2021-06-18 12:35:50|||||||||2
1624019760000|2021-06-18 12:36:00|||||||||9
1624019780000|2021-06-18 12:36:20|||||||||1
1624019790000|2021-06-18 12:36:30|||||||||116
1624019800000|2021-06-18 12:36:40|||||||||2
1624019810000|2021-06-18 12:36:50|||||||||1
1624019820000|2021-06-18 12:37:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|6
1624019830000|2021-06-18 12:37:10|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1624019840000|2021-06-18 12:37:20|||||||||1
1624019850000|2021-06-18 12:37:30|||||||||1
1624019870000|2021-06-18 12:37:50|587|585.8|587|585.8|587|585.8|587|585.8|41
1624019880000|2021-06-18 12:38:00|||||||||2
1624019890000|2021-06-18 12:38:10|||||||||68
1624019900000|2021-06-18 12:38:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|36
1624019910000|2021-06-18 12:38:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|10
1624019920000|2021-06-18 12:38:40|||||||||1
1624019930000|2021-06-18 12:38:50|||||||||1
1624019940000|2021-06-18 12:39:00|||||||||1
1624019950000|2021-06-18 12:39:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|10
1624019960000|2021-06-18 12:39:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|4
1624019970000|2021-06-18 12:39:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1624019990000|2021-06-18 12:39:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|9
1624020000000|2021-06-18 12:40:00|||||||||1
1624020010000|2021-06-18 12:40:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1624020020000|2021-06-18 12:40:20|||||||||2
1624020030000|2021-06-18 12:40:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1624020040000|2021-06-18 12:40:40|||||||||12
1624020050000|2021-06-18 12:40:50|||||||||39
1624020060000|2021-06-18 12:41:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|8
1624020070000|2021-06-18 12:41:10|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|18
1624020080000|2021-06-18 12:41:20|586.5||586.5||586.5||586.5||4
1624020090000|2021-06-18 12:41:30|586.8||586.5||586.8||586.5||2
1624020100000|2021-06-18 12:41:40|||||||||1
1624020110000|2021-06-18 12:41:50|||||||||2
1624020120000|2021-06-18 12:42:00|||||||||1
1624020130000|2021-06-18 12:42:10||585||585.3||585.3||585|4
1624020140000|2021-06-18 12:42:20|||||||||4
1624020150000|2021-06-18 12:42:30|586.3|585|586.3|585|586.3|585.3|586.3|585|3
1624020160000|2021-06-18 12:42:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1624020170000|2021-06-18 12:42:50|586.3|585|586.3|585|586.5|585.3|586.3|585|34
1624020180000|2021-06-18 12:43:00|||||||||2
1624020190000|2021-06-18 12:43:10|||||||||1
1624020200000|2021-06-18 12:43:20|||||||||2
1624020210000|2021-06-18 12:43:30|||||||||2
1624020220000|2021-06-18 12:43:40|586|584.8|586.3|585|586.3|585|586|584.8|117
1624020230000|2021-06-18 12:43:50|||||||||2
1624020240000|2021-06-18 12:44:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|12
1624020250000|2021-06-18 12:44:10|586|585|586.3|585|586.3|585|586|585|6
1624020260000|2021-06-18 12:44:20|586|584.8|586.3|585|586.3|585|586|584.8|22
1624020270000|2021-06-18 12:44:30|||||||||2
1624020280000|2021-06-18 12:44:40|||||||||2
1624020290000|2021-06-18 12:44:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1624020300000|2021-06-18 12:45:00|586.3|585|586|584.8|586.3|585|586|584.8|32
1624020310000|2021-06-18 12:45:10|||||||||4
1624020320000|2021-06-18 12:45:20|585.8|584.5|586|584.5|586|584.5|585.8|584.5|27
1624020330000|2021-06-18 12:45:30|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1624020340000|2021-06-18 12:45:40|586.3||586||586.3||586||26
1624020350000|2021-06-18 12:45:50|||||||||1
1624020360000|2021-06-18 12:46:00|||||||||2
1624020370000|2021-06-18 12:46:10|||||||||13
1624020380000|2021-06-18 12:46:20|586.3|585|586.3|585|586.3|585|586.3|584.8|3
1624020390000|2021-06-18 12:46:30|586|584.8|586|584.8|586|584.8|586|584.8|11
1624020400000|2021-06-18 12:46:40|586.3|585|586|584.8|586.3|585|586|584.8|17
1624020410000|2021-06-18 12:46:50|586.3|585|586.3|585|586.3|585|586.3|584.8|5
1624020420000|2021-06-18 12:47:00|||||||||2
1624020430000|2021-06-18 12:47:10|||||||||4
1624020440000|2021-06-18 12:47:20|||||||||3
1624020460000|2021-06-18 12:47:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|88
1624020470000|2021-06-18 12:47:50|||||||||1
1624020480000|2021-06-18 12:48:00|586.3|585|586.3|585|586.3|585|586.3|585|114
1624020490000|2021-06-18 12:48:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1624020500000|2021-06-18 12:48:20|||||||||3
1624020510000|2021-06-18 12:48:30|||||||||10
1624020520000|2021-06-18 12:48:40|||||||||3
1624020530000|2021-06-18 12:48:50|586.5||586.5||586.5||586.5||8
1624020540000|2021-06-18 12:49:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|2
1624020550000|2021-06-18 12:49:10|586.3|585|586.5|585|586.5|585|586.3|585|10
1624020560000|2021-06-18 12:49:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|2
1624020570000|2021-06-18 12:49:30|||||||||1
1624020580000|2021-06-18 12:49:40|||||||||1
1624020590000|2021-06-18 12:49:50|||||||||3
1624020600000|2021-06-18 12:50:00|||||||||2
1624020610000|2021-06-18 12:50:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|10
1624020620000|2021-06-18 12:50:20|||||||||3
1624020630000|2021-06-18 12:50:30|||||||||1
1624020650000|2021-06-18 12:50:50|||||||||1
1624020660000|2021-06-18 12:51:00|586|584.8|586|584.8|586|584.8|586|584.8|5
1624020670000|2021-06-18 12:51:10|586.3|585|586.3|585|586.3|585|586.3|585|5
1624020680000|2021-06-18 12:51:20|||||||||10
1624020690000|2021-06-18 12:51:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1624020700000|2021-06-18 12:51:40||585||585||585.3||585|2
1624020710000|2021-06-18 12:51:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|16
1624020720000|2021-06-18 12:52:00|586.3|585|586.3|585|586.3|585|586.3|585|8
1624020730000|2021-06-18 12:52:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|53
1624020740000|2021-06-18 12:52:20||585||585||585||585|5
1624020750000|2021-06-18 12:52:30|586.3|585.3|586.3|585|586.3|585.3|586.3|585|6
1624020770000|2021-06-18 12:52:50|||||||||1
1624020780000|2021-06-18 12:53:00|||||||||2
1624020790000|2021-06-18 12:53:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|41
1624020800000|2021-06-18 12:53:20|||||||||2
1624020810000|2021-06-18 12:53:30|||||||||4
1624020820000|2021-06-18 12:53:40|586.5||586.5||586.5||586.3||14
1624020830000|2021-06-18 12:53:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|4
1624020840000|2021-06-18 12:54:00|586.3|585|586.5|585|586.5|585|586.3|585|11
1624020850000|2021-06-18 12:54:10|586.3||586.5||586.5||586.3||0
1624020860000|2021-06-18 12:54:20|586.8|585.3|586.8|585.5|586.8|585.5|586.8|585|24
1624020870000|2021-06-18 12:54:30|||||||||9
1624020890000|2021-06-18 12:54:50|587|585.8|587|585.8|587|585.8|587|585.8|18
1624020900000|2021-06-18 12:55:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|24
1624020910000|2021-06-18 12:55:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1624020920000|2021-06-18 12:55:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|101
1624020930000|2021-06-18 12:55:30|587||586.8||587||586.8||6
1624020940000|2021-06-18 12:55:40|||||||||1
1624020950000|2021-06-18 12:55:50|||||||||4
1624020960000|2021-06-18 12:56:00|||||||||2
1624020970000|2021-06-18 12:56:10|587|585.8|587|585.8|587|585.8|587|585.5|133
1624020980000|2021-06-18 12:56:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1624020990000|2021-06-18 12:56:30|587|585.8|587|585.8|587|585.8|587|585.5|5
1624021000000|2021-06-18 12:56:40|||||||||2
1624021010000|2021-06-18 12:56:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|14
1624021020000|2021-06-18 12:57:00|||||||||1
1624021030000|2021-06-18 12:57:10|||||||||2
1624021040000|2021-06-18 12:57:20|587||586.8||587||586.8||8
1624021050000|2021-06-18 12:57:30|||||||||1
1624021060000|2021-06-18 12:57:40|587|585.8|587|585.5|587|585.8|587|585.5|18
1624021070000|2021-06-18 12:57:50|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|11
1624021080000|2021-06-18 12:58:00|587|585.8|587|585.8|587|585.8|586.8|585.5|28
1624021090000|2021-06-18 12:58:10|||||||||97
1624021100000|2021-06-18 12:58:20||585.5||585.8||585.8||585.5|19
1624021110000|2021-06-18 12:58:30|||||||||10
1624021120000|2021-06-18 12:58:40|||||||||1
1624021130000|2021-06-18 12:58:50|||||||||3
1624021140000|2021-06-18 12:59:00|||||||||1
1624021150000|2021-06-18 12:59:10|||||||||1
1624021160000|2021-06-18 12:59:20|||||||||8
1624021170000|2021-06-18 12:59:30|||||||||3
1624021180000|2021-06-18 12:59:40|||||||||1
1624021190000|2021-06-18 12:59:50|587.3|586|587|585.8|587.3|586|587|585.8|125
1624021200000|2021-06-18 13:00:00|587.3|586|587.5|586|587.5|586.3|587.3|586|96
1624021210000|2021-06-18 13:00:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|5
1624021220000|2021-06-18 13:00:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|112
1624021230000|2021-06-18 13:00:30|587.3|586|587|585.8|587.3|586|587|585.8|22
1624021240000|2021-06-18 13:00:40|587.3|586|587.3|586|587.3|586|587|585.8|52
1624021250000|2021-06-18 13:00:50|587|585.8|587|585.8|587|585.8|586.8|585.5|44
1624021260000|2021-06-18 13:01:00|||||||||58
1624021270000|2021-06-18 13:01:10|587.3|586|587|585.8|587.3|586|587|585.8|9
1624021280000|2021-06-18 13:01:20|587.3|586|588|586.8|588|586.8|587.3|586|29
1624021290000|2021-06-18 13:01:30|588.3|587|588|586.8|588.3|587|587.8|586.5|84
1624021300000|2021-06-18 13:01:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|47
1624021310000|2021-06-18 13:01:50||586.3||586.5||586.5||586.3|28
1624021320000|2021-06-18 13:02:00|588|586.8|588|586.8|588|586.8|588|586.5|27
1624021330000|2021-06-18 13:02:10|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|12
1624021340000|2021-06-18 13:02:20|||||||||23
1624021350000|2021-06-18 13:02:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|22
1624021360000|2021-06-18 13:02:40|587.5|586.3|587|585.8|587.5|586.3|587|585.8|26
1624021370000|2021-06-18 13:02:50|586.8|585.5|586.5|585.3|587|585.5|586.5|585.3|113
1624021380000|2021-06-18 13:03:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|4
1624021390000|2021-06-18 13:03:10|587|585.8|587.3|586|587.3|586|587|585.8|53
1624021400000|2021-06-18 13:03:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|44
1624021410000|2021-06-18 13:03:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|112
1624021420000|2021-06-18 13:03:40|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|80
1624021430000|2021-06-18 13:03:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|12
1624021440000|2021-06-18 13:04:00|588|586.3|587.8|586.5|588|586.8|587.8|586.3|21
1624021450000|2021-06-18 13:04:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1624021460000|2021-06-18 13:04:20|588|586.8|588|586.8|588|586.8|588|586.5|15
1624021470000|2021-06-18 13:04:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|22
1624021480000|2021-06-18 13:04:40|588.3|587|588.3|587|588.3|587|588.3|587|35
1624021490000|2021-06-18 13:04:50|588|586.8|588.3|587|588.3|587|588|586.8|11
1624021500000|2021-06-18 13:05:00|588|586.8|588|586.8|588|587|587.8|586.5|37
1624021510000|2021-06-18 13:05:10|||||||||4
1624021520000|2021-06-18 13:05:20|||||||||2
1624021530000|2021-06-18 13:05:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|23
1624021540000|2021-06-18 13:05:40||586.5||586.8||586.8||586.5|17
1624021550000|2021-06-18 13:05:50|||||||||2
1624021560000|2021-06-18 13:06:00|588.3|587|588|586.8|588.3|587|588|586.8|16
1624021570000|2021-06-18 13:06:10|||||||||5
1624021580000|2021-06-18 13:06:20|588.3|587|588.3|587|588.3|587|588.3|587|12
1624021590000|2021-06-18 13:06:30|||||||||4
1624021600000|2021-06-18 13:06:40|588|586.8|588.3|587|588.3|587|588|586.8|12
1624021610000|2021-06-18 13:06:50|||||||||1
1624021620000|2021-06-18 13:07:00|588|586.8|588|586.8|588|586.8|588|586.5|34
1624021630000|2021-06-18 13:07:10|||||||||1
1624021640000|2021-06-18 13:07:20|587.8|586.5|588|586.5|588|586.8|587.8|586.5|11
1624021650000|2021-06-18 13:07:30|587.8|586.8|588|586.8|588|586.8|587.8|586.8|4
1624021660000|2021-06-18 13:07:40|||||||||2
1624021670000|2021-06-18 13:07:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1624021680000|2021-06-18 13:08:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|15
1624021690000|2021-06-18 13:08:10|588||588||588||588||0
1624021700000|2021-06-18 13:08:20|588.3||588||588.3||588||9
1624021710000|2021-06-18 13:08:30|588.3||588.3||588.3||588.3||1
1624021720000|2021-06-18 13:08:40|588|587|588.3|586.8|588.3|587|588|586.8|42
1624021730000|2021-06-18 13:08:50|588|587|588|586.8|588.3|587|588|586.8|11
1624021740000|2021-06-18 13:09:00|588.3|587|588|586.8|588.3|587|588|586.8|17
1624021750000|2021-06-18 13:09:10||586.5||586.8||586.8||586.5|7
1624021760000|2021-06-18 13:09:20||586.5||586.5||586.5||586.5|4
1624021770000|2021-06-18 13:09:30|587.8|586.8|588|586.8|588|586.8|587.8|586.5|5
1624021780000|2021-06-18 13:09:40|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|28
1624021790000|2021-06-18 13:09:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1624021800000|2021-06-18 13:10:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|12
1624021810000|2021-06-18 13:10:10|||||||||1
1624021820000|2021-06-18 13:10:20|||||||||4
1624021830000|2021-06-18 13:10:30|||||||||1
1624021840000|2021-06-18 13:10:40|||||||||64
1624021850000|2021-06-18 13:10:50|||||||||6
1624021860000|2021-06-18 13:11:00|588|586.8|588.3|587|588.3|587|588|586.8|38
1624021870000|2021-06-18 13:11:10|588|586.8|588|586.8|588|586.8|588|586.8|26
1624021880000|2021-06-18 13:11:20|588.3|587|588.3|586.8|588.3|587|588|586.8|21
1624021890000|2021-06-18 13:11:30|588|587|588.3|587|588.3|587|588|586.8|1
1624021900000|2021-06-18 13:11:40|588|586.8|588.3|587|588.3|587|588|586.8|8
1624021910000|2021-06-18 13:11:50|||||||||75
1624021920000|2021-06-18 13:12:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|16
1624021930000|2021-06-18 13:12:10|||||||||6
1624021940000|2021-06-18 13:12:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|12
1624021950000|2021-06-18 13:12:30|||||||||97
1624021960000|2021-06-18 13:12:40|||||||||26
1624021970000|2021-06-18 13:12:50||587||587.3||587.3||587|1
1624021980000|2021-06-18 13:13:00|||||||||2
1624021990000|2021-06-18 13:13:10|||||||||14
1624022000000|2021-06-18 13:13:20|||||||||6
1624022010000|2021-06-18 13:13:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|23
1624022020000|2021-06-18 13:13:40||587||587.3||587.3||587|5
1624022030000|2021-06-18 13:13:50|||||||||4
1624022040000|2021-06-18 13:14:00|||||||||1
1624022060000|2021-06-18 13:14:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|20
1624022070000|2021-06-18 13:14:30|588.3|587|588.3|587|588.5|587.3|588.3|587|24
1624022080000|2021-06-18 13:14:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|13
1624022090000|2021-06-18 13:14:50|588.3|587|588.3|587|588.5|587.3|588.3|587|26
1624022100000|2021-06-18 13:15:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|9
1624022110000|2021-06-18 13:15:10|588.3|587|588.3|587|588.5|587.3|588.3|587|43
1624022120000|2021-06-18 13:15:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|4
1624022130000|2021-06-18 13:15:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1624022140000|2021-06-18 13:15:40|||||||||4
1624022150000|2021-06-18 13:15:50|||||||||2
1624022160000|2021-06-18 13:16:00|588.3|587|588.3|587|588.3|587|588.3|587|6
1624022170000|2021-06-18 13:16:10|||||||||3
1624022180000|2021-06-18 13:16:20|||||||||1
1624022190000|2021-06-18 13:16:30|||||||||1
1624022200000|2021-06-18 13:16:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|20
1624022210000|2021-06-18 13:16:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|8
1624022220000|2021-06-18 13:17:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|17
1624022230000|2021-06-18 13:17:10|||||||||1
1624022240000|2021-06-18 13:17:20|||||||||2
1624022250000|2021-06-18 13:17:30|588.3|587|588.3|587|588.3|587.3|588.3|587|31
1624022260000|2021-06-18 13:17:40|588|586.8|588|586.8|588.3|587|588|586.8|39
1624022270000|2021-06-18 13:17:50|588.3|587|588.3|587|588.3|587|588.3|587|20
1624022280000|2021-06-18 13:18:00|588|586.8|588.3|587|588.3|587|588|586.8|34
1624022290000|2021-06-18 13:18:10|588|586.8|588.3|587|588.3|587|588|586.8|6
1624022300000|2021-06-18 13:18:20|||||||||3
1624022310000|2021-06-18 13:18:30|||||||||2
1624022320000|2021-06-18 13:18:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|25
1624022330000|2021-06-18 13:18:50|588.3|587|588.3|587|588.5|587.3|588.3|587|20
1624022340000|2021-06-18 13:19:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|33
1624022350000|2021-06-18 13:19:10|||||||||6
1624022360000|2021-06-18 13:19:20|||||||||5
1624022370000|2021-06-18 13:19:30|||||||||1
1624022380000|2021-06-18 13:19:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|128
1624022390000|2021-06-18 13:19:50|||||||||6
1624022400000|2021-06-18 13:20:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|18
1624022410000|2021-06-18 13:20:10|||||||||6
1624022420000|2021-06-18 13:20:20|||||||||1
1624022430000|2021-06-18 13:20:30|||||||||1
1624022440000|2021-06-18 13:20:40|||||||||1
1624022450000|2021-06-18 13:20:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|56
1624022460000|2021-06-18 13:21:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|10
1624022470000|2021-06-18 13:21:10|||||||||47
1624022480000|2021-06-18 13:21:20||587.3||587.5||587.5||587.3|11
1624022490000|2021-06-18 13:21:30|||||||||1
1624022500000|2021-06-18 13:21:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|14
1624022510000|2021-06-18 13:21:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1624022520000|2021-06-18 13:22:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|9
1624022530000|2021-06-18 13:22:10|||||||||18
1624022540000|2021-06-18 13:22:20|||||||||1
1624022550000|2021-06-18 13:22:30|588.3|587|588.3|587|588.3|587|588.3|587|4
1624022560000|2021-06-18 13:22:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1624022570000|2021-06-18 13:22:50|588.3|587|588.5|587|588.5|587.3|588.3|587|40
1624022580000|2021-06-18 13:23:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|45
1624022590000|2021-06-18 13:23:10||587||587.3||587.3||587|1
1624022600000|2021-06-18 13:23:20||587||587.3||587.3||587|8
1624022610000|2021-06-18 13:23:30||587||587.3||587.3||587|9
1624022620000|2021-06-18 13:23:40|||||||||2
1624022630000|2021-06-18 13:23:50|||||||||2
1624022640000|2021-06-18 13:24:00|||||||||1
1624022650000|2021-06-18 13:24:10|||||||||1
1624022660000|2021-06-18 13:24:20|||||||||1
1624022670000|2021-06-18 13:24:30|588.8||588.5||588.8||588.5||22
1624022680000|2021-06-18 13:24:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1624022690000|2021-06-18 13:24:50|||||||||1
1624022710000|2021-06-18 13:25:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|17
1624022720000|2021-06-18 13:25:20|589|587.8|589|587.8|589|587.8|589|587.8|18
1624022730000|2021-06-18 13:25:30||587.5||587.8||587.8||587.5|4
1624022740000|2021-06-18 13:25:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1624022750000|2021-06-18 13:25:50|||||||||3
1624022760000|2021-06-18 13:26:00|589|587.8|589|587.5|589|587.8|589|587.5|29
1624022770000|2021-06-18 13:26:10|588.8|587.8|589|587.5|589|587.8|588.8|587.5|25
1624022780000|2021-06-18 13:26:20|588.8||588.8||589||588.8||9
1624022790000|2021-06-18 13:26:30|||||||||1
1624022800000|2021-06-18 13:26:40|||||||||1
1624022810000|2021-06-18 13:26:50|||||||||4
1624022820000|2021-06-18 13:27:00|||||||||2
1624022840000|2021-06-18 13:27:20|||||||||3
1624022850000|2021-06-18 13:27:30|||||||||1
1624022860000|2021-06-18 13:27:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|55
1624022870000|2021-06-18 13:27:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|4
1624022880000|2021-06-18 13:28:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|11
1624022890000|2021-06-18 13:28:10|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|8
1624022900000|2021-06-18 13:28:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|16
1624022910000|2021-06-18 13:28:30|||||||||2
1624022920000|2021-06-18 13:28:40|||||||||1
1624022930000|2021-06-18 13:28:50|588.8||588.5||588.8||588.5||2
1624022940000|2021-06-18 13:29:00|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|22
1624022950000|2021-06-18 13:29:10|588.5||588.5||588.8||588.5||2
1624022960000|2021-06-18 13:29:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|10
1624022970000|2021-06-18 13:29:30|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|16
1624022980000|2021-06-18 13:29:40|||||||||2
1624022990000|2021-06-18 13:29:50|||||||||2
1624023000000|2021-06-18 13:30:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|29
1624023010000|2021-06-18 13:30:10|589|587.8|589|587.8|589|587.8|589|587.8|11
1624023020000|2021-06-18 13:30:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|7
1624023030000|2021-06-18 13:30:30|589||588.8||589||588.8||0
1624023040000|2021-06-18 13:30:40|589|587.8|589|587.8|589|587.8|589|587.8|9
1624023050000|2021-06-18 13:30:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|32
1624023060000|2021-06-18 13:31:00|589|587.8|589|587.8|589|587.8|589|587.5|8
1624023070000|2021-06-18 13:31:10|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|8
1624023080000|2021-06-18 13:31:20|589|587.8|589|587.8|589|587.8|588.8|587.5|14
1624023090000|2021-06-18 13:31:30|589.3|588|589.3|588|589.3|588|589.3|588|117
1624023100000|2021-06-18 13:31:40|||||||||4
1624023110000|2021-06-18 13:31:50|||||||||3
1624023120000|2021-06-18 13:32:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|104
1624023130000|2021-06-18 13:32:10||588||588.3||588.3||588|6
1624023140000|2021-06-18 13:32:20|||||||||6
1624023150000|2021-06-18 13:32:30|||||||||1
1624023160000|2021-06-18 13:32:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|159
1624023170000|2021-06-18 13:32:50|590.3|589|590.8|589.5|590.8|589.5|590.3|589|118
1624023180000|2021-06-18 13:33:00|591|589.8|591|589.8|591.3|590|591|589.8|91
1624023190000|2021-06-18 13:33:10|591.3|590|591|589.8|591.3|590|591|589.8|16
1624023200000|2021-06-18 13:33:20||589.5||589.8||589.8||589.5|16
1624023210000|2021-06-18 13:33:30|591.3|590|591|589.8|591.3|590|591|589.8|19
1624023220000|2021-06-18 13:33:40||589.5||589.5||589.5||589.5|7
1624023230000|2021-06-18 13:33:50|591.3|589.8|591|589.8|591.3|589.8|591|589.8|6
1624023240000|2021-06-18 13:34:00|591.3|590|591|589.8|591.3|590|591|589.8|58
1624023250000|2021-06-18 13:34:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|15
1624023260000|2021-06-18 13:34:20|590.5|589.3|590.3|588.8|590.5|589.3|590.3|588.8|63
1624023270000|2021-06-18 13:34:30|590|589|589.8|588.5|590.3|589|589.8|588.5|11
1624023280000|2021-06-18 13:34:40|590|588.8|590|588.8|590|588.8|589.8|588.5|10
1624023290000|2021-06-18 13:34:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|22
1624023300000|2021-06-18 13:35:00|590.3|589|589.8|588.5|590.3|589|589.8|588.5|51
1624023310000|2021-06-18 13:35:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1624023320000|2021-06-18 13:35:20|589.3|588|589.3|588|589.3|588|589.3|588|43
1624023330000|2021-06-18 13:35:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|39
1624023340000|2021-06-18 13:35:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|10
1624023350000|2021-06-18 13:35:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|21
1624023360000|2021-06-18 13:36:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|5
1624023370000|2021-06-18 13:36:10|589.8|588.5|590|588.8|590|588.8|589.5|588.3|23
1624023380000|2021-06-18 13:36:20|590.3|589|590.3|588.8|590.3|589|590|588.8|49
1624023390000|2021-06-18 13:36:30|590|588.5|590|588.8|590|588.8|590|588.5|7
1624023400000|2021-06-18 13:36:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1624023410000|2021-06-18 13:36:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|19
1624023420000|2021-06-18 13:37:00|590|588.3|590.3|589|590.3|589|589.5|588.3|111
1624023430000|2021-06-18 13:37:10|||||||||21
1624023440000|2021-06-18 13:37:20|590|588.8|590.3|589|590.3|589|590|588.8|18
1624023450000|2021-06-18 13:37:30|590|588.8|590.3|588.8|590.3|589|590|588.8|21
1624023460000|2021-06-18 13:37:40|590|588.5|590|588.5|590|588.8|590|588.5|18
1624023470000|2021-06-18 13:37:50|589.8|588.8|590|588.8|590|588.8|589.8|588.5|65
1624023480000|2021-06-18 13:38:00|589.8|588.5|590.3|588.8|590.3|589|589.8|588.5|115
1624023490000|2021-06-18 13:38:10||589||589||589||588.8|22
1624023500000|2021-06-18 13:38:20||588.8||589||589||588.8|4
1624023510000|2021-06-18 13:38:30|590.5||590.3||590.5||590.3||11
1624023520000|2021-06-18 13:38:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1624023530000|2021-06-18 13:38:50|590.3|589|590.3|589|590.5|589|590.3|589|2
1624023540000|2021-06-18 13:39:00|590.5|589.3|590.5|589|590.5|589.3|590.3|589|15
1624023550000|2021-06-18 13:39:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2
1624023560000|2021-06-18 13:39:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|72
1624023570000|2021-06-18 13:39:30|590.3|589|590.3|589|590.5|589.3|590.3|589|12
1624023580000|2021-06-18 13:39:40|||||||||1
1624023590000|2021-06-18 13:39:50|590.5||590.3||590.5||590.3||10
1624023600000|2021-06-18 13:40:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|5
1624023610000|2021-06-18 13:40:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|7
1624023620000|2021-06-18 13:40:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|68
1624023630000|2021-06-18 13:40:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|24
1624023640000|2021-06-18 13:40:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|29
1624023650000|2021-06-18 13:40:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1624023660000|2021-06-18 13:41:00|||||||||35
1624023670000|2021-06-18 13:41:10|591|589.8|591|589.5|591|589.8|591|589.5|29
1624023680000|2021-06-18 13:41:20|590.8|589.8|591|589.8|591|589.8|590.8|589.5|23
1624023690000|2021-06-18 13:41:30||589.5||589.8||589.8||589.5|2
1624023700000|2021-06-18 13:41:40|591.3|590|591|589.8|591.3|590|591|589.8|21
1624023710000|2021-06-18 13:41:50|591.3||591||591.3||591||24
1624023720000|2021-06-18 13:42:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|54
1624023730000|2021-06-18 13:42:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1624023740000|2021-06-18 13:42:20|591|589.8|591|589.8|591|589.8|591|589.8|17
1624023750000|2021-06-18 13:42:30|591.3|590|591.3|589.8|591.3|590|591|589.8|7
1624023760000|2021-06-18 13:42:40|591|590|591|589.8|591.3|590|591|589.8|3
1624023770000|2021-06-18 13:42:50|||||||||4
1624023780000|2021-06-18 13:43:00|591.3|590|591.3|590|591.3|590|591|589.8|16
1624023790000|2021-06-18 13:43:10|591|589.8|591|589.8|591.3|590|591|589.8|8
1624023800000|2021-06-18 13:43:20|||||||||6
1624023810000|2021-06-18 13:43:30|591.3|590|591|589.8|591.3|590|591|589.8|4
1624023820000|2021-06-18 13:43:40|||||||||28
1624023830000|2021-06-18 13:43:50|||||||||7
1624023840000|2021-06-18 13:44:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|4
1624023850000|2021-06-18 13:44:10|||||||||1
1624023860000|2021-06-18 13:44:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|25
1624023870000|2021-06-18 13:44:30|591||591||591||591||40
1624023880000|2021-06-18 13:44:40|591.3|589.8|591.3|589.8|591.3|590|591|589.8|7
1624023890000|2021-06-18 13:44:50|591|590|591|589.8|591.3|590|591|589.8|4
1624023900000|2021-06-18 13:45:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1624023910000|2021-06-18 13:45:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|14
1624023920000|2021-06-18 13:45:20|591|589.8|591|589.8|591|589.8|590.8|589.5|35
1624023930000|2021-06-18 13:45:30|591.3||591||591.3||591||20
1624023940000|2021-06-18 13:45:40|591.3|590|591|589.8|591.3|590|591|589.8|4
1624023950000|2021-06-18 13:45:50|591.3|590|591.3|590|591.3|590|591.3|589.8|45
1624023960000|2021-06-18 13:46:00||589.8||590||590||589.8|4
1624023970000|2021-06-18 13:46:10|||||||||63
1624023980000|2021-06-18 13:46:20|||||||||2
1624023990000|2021-06-18 13:46:30|591|589.8|591|589.8|591|589.8|591|589.8|16
1624024000000|2021-06-18 13:46:40||589.5||589.8||589.8||589.5|16
1624024010000|2021-06-18 13:46:50||589.5||589.8||589.8||589.5|1
1624024020000|2021-06-18 13:47:00|||||||||2
1624024030000|2021-06-18 13:47:10|||||||||3
1624024040000|2021-06-18 13:47:20|||||||||2
1624024050000|2021-06-18 13:47:30|591.3|590|591|589.8|591.3|590|591|589.8|32
1624024060000|2021-06-18 13:47:40|591.3|590|591.3|590|591.3|590|591.3|590|20
1624024070000|2021-06-18 13:47:50|591|589.8|591|589.8|591|590|591|589.8|20
1624024080000|2021-06-18 13:48:00|591.3|590|591.3|590|591.3|590|591.3|590|7
1624024090000|2021-06-18 13:48:10|591|589.8|591.3|590|591.3|590|591|589.8|9
1624024100000|2021-06-18 13:48:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|28
1624024110000|2021-06-18 13:48:30|591.3|590|591.3|590|591.5|590.3|591.3|590|15
1624024120000|2021-06-18 13:48:40|591.5|589.8|591|589.8|591.5|589.8|591|589.8|8
1624024130000|2021-06-18 13:48:50|591.3|590|591.5|590|591.5|590|591.3|590|63
1624024140000|2021-06-18 13:49:00|591.3|590.3|591.8|590.5|591.8|590.5|591.3|590.3|49
1624024150000|2021-06-18 13:49:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|19
1624024160000|2021-06-18 13:49:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|11
1624024170000|2021-06-18 13:49:30|592||591.8||592||591.8||35
1624024180000|2021-06-18 13:49:40|||||||||5
1624024190000|2021-06-18 13:49:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|56
1624024200000|2021-06-18 13:50:00|591.5||591.5||591.8||591.5||2
1624024210000|2021-06-18 13:50:10|591.3|590|591.5|590|591.5|590|591.3|590|25
1624024220000|2021-06-18 13:50:20|591.3|590.3|591.3|589.8|591.5|590.3|591|589.8|25
1624024230000|2021-06-18 13:50:30|591|590|591|589.8|591.3|590|591|589.8|20
1624024240000|2021-06-18 13:50:40|591.3|590|591.3|590|591.3|590|591.3|590|14
1624024250000|2021-06-18 13:50:50|591|589.8|591|589.8|591.3|590|591|589.8|23
1624024260000|2021-06-18 13:51:00|591.3|590|591.3|590|591.3|590|591|589.8|59
1624024270000|2021-06-18 13:51:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|47
1624024280000|2021-06-18 13:51:20|591.3|590|591.3|590|591.3|590|591.3|590|27
1624024290000|2021-06-18 13:51:30|591.5||591.3||591.5||591.3||1
1624024300000|2021-06-18 13:51:40|||||||||73
1624024310000|2021-06-18 13:51:50|591.5||591.5||591.5||591.5||3
1624024320000|2021-06-18 13:52:00|591.8|590.3|591.8|590.5|591.8|590.5|591.5|590.3|47
1624024330000|2021-06-18 13:52:10|592|590.8|592.3|591|592.3|591|592|590.8|54
1624024340000|2021-06-18 13:52:20|592|590.8|592.3|591|592.3|591|592|590.8|50
1624024350000|2021-06-18 13:52:30|||||||||1
1624024360000|2021-06-18 13:52:40|592|590.8|592.3|591|592.3|591|592|590.8|61
1624024370000|2021-06-18 13:52:50|592|590.8|592|590.8|592|590.8|592|590.8|6
1624024380000|2021-06-18 13:53:00|||||||||24
1624024390000|2021-06-18 13:53:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|27
1624024400000|2021-06-18 13:53:20|||||||||319
1624024410000|2021-06-18 13:53:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|113
1624024420000|2021-06-18 13:53:40|591.8||591.8||592||591.8||18
1624024430000|2021-06-18 13:53:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|17
1624024440000|2021-06-18 13:54:00|592|590.8|592|590.8|592|590.8|591.8|590.5|15
1624024450000|2021-06-18 13:54:10|||||||||6
1624024460000|2021-06-18 13:54:20|||||||||3
1624024470000|2021-06-18 13:54:30|592.3|591|592|590.8|592.3|591|592|590.8|14
1624024480000|2021-06-18 13:54:40|||||||||3
1624024490000|2021-06-18 13:54:50|||||||||53
1624024500000|2021-06-18 13:55:00|||||||||2
1624024510000|2021-06-18 13:55:10|592.3||592||592.3||592||39
1624024520000|2021-06-18 13:55:20|592.3|591|592.3|591|592.3|591|592.3|591|40
1624024530000|2021-06-18 13:55:30|592|590.8|592|590.8|592|590.8|592|590.8|29
1624024540000|2021-06-18 13:55:40|||||||||31
1624024550000|2021-06-18 13:55:50|||||||||1
1624024560000|2021-06-18 13:56:00|592.3|591|592.3|590.8|592.3|591|592|590.8|45
1624024570000|2021-06-18 13:56:10|592|591|592|590.8|592|591|592|590.8|30
1624024580000|2021-06-18 13:56:20|||||||||68
1624024590000|2021-06-18 13:56:30|||||||||46
1624024600000|2021-06-18 13:56:40|592.3|591|592.3|591|592.3|591|592.3|590.8|15
1624024610000|2021-06-18 13:56:50|||||||||3
1624024620000|2021-06-18 13:57:00|||||||||17
1624024630000|2021-06-18 13:57:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1624024640000|2021-06-18 13:57:20||591||591.3||591.3||591|200
1624024650000|2021-06-18 13:57:30|||||||||19
1624024660000|2021-06-18 13:57:40||591||591.3||591.3||591|11
1624024670000|2021-06-18 13:57:50|||||||||1
1624024680000|2021-06-18 13:58:00|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|28
1624024690000|2021-06-18 13:58:10||591.5||591.3||591.5||591.3|11
1624024700000|2021-06-18 13:58:20|593|591.5|593.3|592|593.3|592|593|591.5|106
1624024710000|2021-06-18 13:58:30|593|591.8|593.3|592|593.3|592|593|591.8|40
1624024730000|2021-06-18 13:58:50|||||||||6
1624024740000|2021-06-18 13:59:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|61
1624024750000|2021-06-18 13:59:10|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|102
1624024760000|2021-06-18 13:59:20|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|24
1624024770000|2021-06-18 13:59:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|48
1624024780000|2021-06-18 13:59:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|17
1624024790000|2021-06-18 13:59:50|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|73
1624024800000|2021-06-18 14:00:00|593.8|592.5|594|592.8|594|592.8|593.8|592.3|29
1624024810000|2021-06-18 14:00:10|593.8|592.5|594|592.5|594|592.8|593.8|592.5|19
1624024820000|2021-06-18 14:00:20||592.8||592.8||592.8||592.5|41
1624024830000|2021-06-18 14:00:30|594.3|593|594.3|593|594.3|593|594.3|593|64
1624024840000|2021-06-18 14:00:40|594|592.8|594|592.8|594.3|593|594|592.8|130
1624024850000|2021-06-18 14:00:50|594.3||594.3||594.3||594.3||8
1624024860000|2021-06-18 14:01:00|594|593|594.3|593|594.3|593|594|592.8|22
1624024870000|2021-06-18 14:01:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|32
1624024880000|2021-06-18 14:01:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|57
1624024890000|2021-06-18 14:01:30||593.3||593.3||593.3||593.3|3
1624024900000|2021-06-18 14:01:40|594.8|593|594.8|593.5|594.8|593.5|594.8|593|105
1624024910000|2021-06-18 14:01:50|595|593.8|595.3|594|595.3|594|595|593.8|34
1624024920000|2021-06-18 14:02:00|595.5|593.8|596|594.8|596|594.8|595.5|593.8|91
1624024930000|2021-06-18 14:02:10|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|20
1624024940000|2021-06-18 14:02:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|37
1624024950000|2021-06-18 14:02:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|100
1624024960000|2021-06-18 14:02:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|56
1624024970000|2021-06-18 14:02:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|51
1624024980000|2021-06-18 14:03:00|595.3|594.3|595.3|594|595.5|594.3|595.3|594|15
1624024990000|2021-06-18 14:03:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|12
1624025000000|2021-06-18 14:03:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|71
1624025010000|2021-06-18 14:03:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|38
1624025020000|2021-06-18 14:03:40|595|593.8|595|593.8|595|593.8|595|593.5|24
1624025030000|2021-06-18 14:03:50|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|9
1624025040000|2021-06-18 14:04:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|36
1624025050000|2021-06-18 14:04:10|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|40
1624025060000|2021-06-18 14:04:20|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|27
1624025070000|2021-06-18 14:04:30|594.3|593|594.5|593|594.5|593.3|594.3|593|21
1624025080000|2021-06-18 14:04:40|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|27
1624025090000|2021-06-18 14:04:50|594.3|593|594.3|593|594.3|593|594.3|593|6
1624025100000|2021-06-18 14:05:00|594.5||594.5||594.5||594.5||31
1624025110000|2021-06-18 14:05:10|594.8|593.3|594.8|593.3|594.8|593.5|594.5|593.3|63
1624025120000|2021-06-18 14:05:20|594.5|593.5|594.3|593|594.5|593.5|594.3|593|13
1624025130000|2021-06-18 14:05:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|21
1624025140000|2021-06-18 14:05:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|16
1624025150000|2021-06-18 14:05:50|595|593.8|594.8|593.5|595|593.8|594.8|593.5|20
1624025160000|2021-06-18 14:06:00|595|593.8|595|593.8|595|593.8|594.8|593.5|72
1624025170000|2021-06-18 14:06:10|595.3|594|595.3|594|595.3|594|595.3|594|12
1624025180000|2021-06-18 14:06:20|||||||||2
1624025190000|2021-06-18 14:06:30|||||||||8
1624025200000|2021-06-18 14:06:40||593.8||594||594||593.8|12
1624025210000|2021-06-18 14:06:50|595|593.8|595.3|594|595.3|594|595|593.8|57
1624025220000|2021-06-18 14:07:00|595|593.8|595|593.8|595.3|594|595|593.8|24
1624025230000|2021-06-18 14:07:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|23
1624025240000|2021-06-18 14:07:20||593.3||593.5||593.5||593.3|35
1624025250000|2021-06-18 14:07:30|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|15
1624025260000|2021-06-18 14:07:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|12
1624025270000|2021-06-18 14:07:50|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|12
1624025280000|2021-06-18 14:08:00|594.8|593.5|595|593.8|595|593.8|594.5|593.5|78
1624025290000|2021-06-18 14:08:10|||||||||3
1624025300000|2021-06-18 14:08:20|||||||||85
1624025310000|2021-06-18 14:08:30|594.8|593.5|595|593.5|595|593.8|594.8|593.5|52
1624025320000|2021-06-18 14:08:40|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|19
1624025330000|2021-06-18 14:08:50|595|593.8|595|593.8|595|593.8|595|593.8|7
1624025340000|2021-06-18 14:09:00|595.3|594|595.3|594|595.3|594|595|593.8|33
1624025350000|2021-06-18 14:09:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|9
1624025360000|2021-06-18 14:09:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1624025370000|2021-06-18 14:09:30|595.5|594.3|595.5|594|595.5|594.3|595.3|594|38
1624025380000|2021-06-18 14:09:40|595.3|594.3|595.5|594|595.5|594.3|595.3|594|16
1624025390000|2021-06-18 14:09:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|25
1624025400000|2021-06-18 14:10:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1624025410000|2021-06-18 14:10:10|595.3|594|595.3|594|595.5|594|595.3|594|15
1624025420000|2021-06-18 14:10:20|595|593.8|595|593.8|595|593.8|595|593.8|33
1624025430000|2021-06-18 14:10:30|||||||||56
1624025440000|2021-06-18 14:10:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1624025450000|2021-06-18 14:10:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|19
1624025460000|2021-06-18 14:11:00|594.8|593.5|594.8|593.5|595|593.8|594.5|593.3|30
1624025470000|2021-06-18 14:11:10|595|593.8|595.3|594|595.3|594|595|593.8|42
1624025480000|2021-06-18 14:11:20|595|593.8|595|593.8|595|593.8|595|593.8|3
1624025490000|2021-06-18 14:11:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|67
1624025500000|2021-06-18 14:11:40|595|593.8|595|593.8|595|593.8|595|593.8|32
1624025510000|2021-06-18 14:11:50||593.5||593.5||593.8||593.5|5
1624025520000|2021-06-18 14:12:00||593.8||593.8||593.8||593.8|1
1624025530000|2021-06-18 14:12:10|||||||||1
1624025540000|2021-06-18 14:12:20|595.3|594|595.3|593.8|595.3|594|595|593.8|83
1624025550000|2021-06-18 14:12:30|595.5|594|595.5|594.3|595.5|594.3|595.5|594|108
1624025560000|2021-06-18 14:12:40|595.3|594|595.5|594.3|595.5|594.3|595.3|594|56
1624025580000|2021-06-18 14:13:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|108
1624025590000|2021-06-18 14:13:10|||||||||58
1624025600000|2021-06-18 14:13:20|596|594.8|596|594.8|596|594.8|596|594.8|3
1624025610000|2021-06-18 14:13:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|48
1624025620000|2021-06-18 14:13:40|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|22
1624025630000|2021-06-18 14:13:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|12
1624025640000|2021-06-18 14:14:00|||||||||18
1624025650000|2021-06-18 14:14:10|||||||||2
1624025660000|2021-06-18 14:14:20|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|3
1624025670000|2021-06-18 14:14:30|595.5||595.5||595.5||595.5||1
1624025680000|2021-06-18 14:14:40|||||||||9
1624025700000|2021-06-18 14:15:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|19
1624025710000|2021-06-18 14:15:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|56
1624025720000|2021-06-18 14:15:20|596|594.8|596|594.8|596|594.8|595.8|594.5|26
1624025730000|2021-06-18 14:15:30|||||||||3
1624025740000|2021-06-18 14:15:40|||||||||1
1624025750000|2021-06-18 14:15:50|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|26
1624025760000|2021-06-18 14:16:00|596|594.8|596|594.8|596|594.8|596|594.8|43
1624025770000|2021-06-18 14:16:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|12
1624025780000|2021-06-18 14:16:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|60
1624025790000|2021-06-18 14:16:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|15
1624025800000|2021-06-18 14:16:40|595.8||595.5||595.8||595.5||2
1624025810000|2021-06-18 14:16:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|18
1624025820000|2021-06-18 14:17:00|||||||||6
1624025830000|2021-06-18 14:17:10|||||||||2
1624025840000|2021-06-18 14:17:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|10
1624025850000|2021-06-18 14:17:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|24
1624025860000|2021-06-18 14:17:40|595.3|594|595.3|594|595.5|594.3|595.3|594|4
1624025870000|2021-06-18 14:17:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1624025880000|2021-06-18 14:18:00|||||||||3
1624025890000|2021-06-18 14:18:10|595.3|594|595.5|594|595.5|594.3|595.3|594|19
1624025900000|2021-06-18 14:18:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|31
1624025910000|2021-06-18 14:18:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|32
1624025920000|2021-06-18 14:18:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|12
1624025930000|2021-06-18 14:18:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1624025940000|2021-06-18 14:19:00|||||||||53
1624025950000|2021-06-18 14:19:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|11
1624025960000|2021-06-18 14:19:20|||||||||10
1624025970000|2021-06-18 14:19:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|24
1624025980000|2021-06-18 14:19:40|||||||||17
1624026000000|2021-06-18 14:20:00||594||594.3||594.3||594|21
1624026010000|2021-06-18 14:20:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|61
1624026020000|2021-06-18 14:20:20|||||||||86
1624026030000|2021-06-18 14:20:30|||||||||2
1624026040000|2021-06-18 14:20:40|595.3|594|595.3|594|595.3|594|595.3|594|24
1624026050000|2021-06-18 14:20:50|595|593.8|595.3|593.8|595.3|594|595|593.8|63
1624026060000|2021-06-18 14:21:00||594||594||594||593.8|6
1624026070000|2021-06-18 14:21:10|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|60
1624026080000|2021-06-18 14:21:20|595.3|594|595.3|594|595.3|594|595.3|594|2
1624026090000|2021-06-18 14:21:30|595|593.8|595.3|594|595.3|594|595|593.8|3
1624026100000|2021-06-18 14:21:40|595|593.8|595|593.8|595.3|594|595|593.8|7
1624026110000|2021-06-18 14:21:50|595.3|594|595.3|594|595.3|594|595|593.8|21
1624026120000|2021-06-18 14:22:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|40
1624026130000|2021-06-18 14:22:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|36
1624026140000|2021-06-18 14:22:20|||||||||12
1624026150000|2021-06-18 14:22:30|595.5||595.3||595.5||595.3||7
1624026160000|2021-06-18 14:22:40|595|593.8|595.3|594|595.3|594|595|593.8|4
1624026170000|2021-06-18 14:22:50|595|593.8|595|593.8|595|593.8|595|593.8|18
1624026180000|2021-06-18 14:23:00|595.3|594|595.3|594|595.3|594|595.3|594|20
1624026190000|2021-06-18 14:23:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|8
1624026200000|2021-06-18 14:23:20|595|593.8|595.3|594|595.3|594|595|593.8|26
1624026210000|2021-06-18 14:23:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|1
1624026220000|2021-06-18 14:23:40|595.3|594|595.3|594|595.5|594|595.3|594|16
1624026230000|2021-06-18 14:23:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|7
1624026240000|2021-06-18 14:24:00|595.3|594|595.8|594.5|595.8|594.5|595.3|594|59
1624026260000|2021-06-18 14:24:20|596||595.8||596||595.8||7
1624026270000|2021-06-18 14:24:30||594.3||594.5||594.5||594.3|4
1624026280000|2021-06-18 14:24:40|596||596||596||596||8
1624026290000|2021-06-18 14:24:50|595.8|594.8|596|594.5|596|594.8|595.8|594.5|8
1624026300000|2021-06-18 14:25:00|595.8|594.8|596.3|595|596.3|595|595.8|594.5|34
1624026310000|2021-06-18 14:25:10|596|594.8|596|594.8|596|595|596|594.8|26
1624026320000|2021-06-18 14:25:20|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|16
1624026330000|2021-06-18 14:25:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|7
1624026340000|2021-06-18 14:25:40|596|594.8|596|594.8|596|594.8|596|594.8|5
1624026350000|2021-06-18 14:25:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|55
1624026360000|2021-06-18 14:26:00|596|594.8|596|594.8|596|594.8|595.8|594.5|22
1624026370000|2021-06-18 14:26:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|11
1624026380000|2021-06-18 14:26:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|12
1624026390000|2021-06-18 14:26:30|||||||||7
1624026400000|2021-06-18 14:26:40||594.5||594.8||594.8||594.5|2
1624026410000|2021-06-18 14:26:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|15
1624026420000|2021-06-18 14:27:00|||||||||4
1624026430000|2021-06-18 14:27:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|19
1624026440000|2021-06-18 14:27:20|||||||||27
1624026450000|2021-06-18 14:27:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|71
1624026460000|2021-06-18 14:27:40|||||||||5
1624026470000|2021-06-18 14:27:50|595.3|594|595.3|594|595.5|594|595.3|594|7
1624026480000|2021-06-18 14:28:00|||||||||16
1624026490000|2021-06-18 14:28:10|||||||||11
1624026500000|2021-06-18 14:28:20|595.5||595.3||595.5||595.3||39
1624026510000|2021-06-18 14:28:30|595|593.8|595|593.8|595|593.8|595|593.8|37
1624026520000|2021-06-18 14:28:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1624026530000|2021-06-18 14:28:50|||||||||1
1624026540000|2021-06-18 14:29:00|595.5|594.3|595.8|594.5|595.8|594.5|595.3|594|98
1624026550000|2021-06-18 14:29:10|596||595.8||596||595.8||23
1624026560000|2021-06-18 14:29:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|22
1624026570000|2021-06-18 14:29:30|596|594.8|596|594.8|596|594.8|596|594.8|13
1624026580000|2021-06-18 14:29:40|||||||||3
1624026590000|2021-06-18 14:29:50|||||||||50
1624026600000|2021-06-18 14:30:00|596.3|595|596|594.8|596.3|595|596|594.8|11
1624026610000|2021-06-18 14:30:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|19
1624026620000|2021-06-18 14:30:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|14
1624026630000|2021-06-18 14:30:30||594||594.3||594.3||594|8
1624026640000|2021-06-18 14:30:40|||||||||3
1624026650000|2021-06-18 14:30:50|||||||||2
1624026660000|2021-06-18 14:31:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|22
1624026670000|2021-06-18 14:31:10|595.3|594|595.3|594|595.5|594.3|595.3|594|78
1624026680000|2021-06-18 14:31:20|595|593.8|595.3|593.8|595.3|593.8|595|593.8|16
1624026690000|2021-06-18 14:31:30|595|594|595|593.8|595.3|594|595|593.8|51
1624026700000|2021-06-18 14:31:40|595.3||595||595.3||595||7
1624026710000|2021-06-18 14:31:50|||||||||2
1624026720000|2021-06-18 14:32:00|595.3|594|595|593.8|595.3|594|595|593.8|19
1624026730000|2021-06-18 14:32:10|595.3|594|595.3|593.8|595.3|594|595|593.8|69
1624026740000|2021-06-18 14:32:20|595|594|595|593.8|595.3|594|595|593.8|9
1624026750000|2021-06-18 14:32:30|595.3|594|595|593.8|595.3|594|595|593.8|28
1624026760000|2021-06-18 14:32:40|595.3||595.3||595.3||595.3||25
1624026770000|2021-06-18 14:32:50|595|594|595|593.8|595.3|594|595|593.8|102
1624026780000|2021-06-18 14:33:00|595.3|594|595.3|594|595.3|594|595.3|594|4
1624026790000|2021-06-18 14:33:10|595|593.8|595|593.8|595.3|594|595|593.8|30
1624026800000|2021-06-18 14:33:20|||||||||4
1624026810000|2021-06-18 14:33:30|||||||||3
1624026820000|2021-06-18 14:33:40|595.3|594|595.3|594|595.3|594|595.3|594|16
1624026830000|2021-06-18 14:33:50|||||||||1
1624026840000|2021-06-18 14:34:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|21
1624026850000|2021-06-18 14:34:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|184
1624026860000|2021-06-18 14:34:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|6
1624026870000|2021-06-18 14:34:30|||||||||2
1624026880000|2021-06-18 14:34:40|||||||||17
1624026890000|2021-06-18 14:34:50|595.8||595.5||595.8||595.5||5
1624026900000|2021-06-18 14:35:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|26
1624026910000|2021-06-18 14:35:10|596|594.3|596|594.8|596|594.8|595.8|594.3|45
1624026920000|2021-06-18 14:35:20||594.5||594.8||594.8||594.5|62
1624026930000|2021-06-18 14:35:30|||||||||4
1624026940000|2021-06-18 14:35:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|20
1624026950000|2021-06-18 14:35:50|||||||||4
1624026960000|2021-06-18 14:36:00|596|594.8|596|594.8|596|594.8|595.8|594.5|22
1624026970000|2021-06-18 14:36:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1624026980000|2021-06-18 14:36:20|||||||||52
1624026990000|2021-06-18 14:36:30|596.3|595|596.3|595|596.3|595|596.3|595|35
1624027000000|2021-06-18 14:36:40|596|594.8|596|594.8|596|595|596|594.8|50
1624027010000|2021-06-18 14:36:50|596.3|595|596.3|595|596.3|595|596.3|595|9
1624027020000|2021-06-18 14:37:00|||||||||2
1624027030000|2021-06-18 14:37:10|||||||||2
1624027040000|2021-06-18 14:37:20|||||||||1
1624027050000|2021-06-18 14:37:30|||||||||3
1624027060000|2021-06-18 14:37:40||594.8||595||595||594.8|31
1624027070000|2021-06-18 14:37:50|596|594.8|596|594.8|596|594.8|596|594.8|5
1624027080000|2021-06-18 14:38:00|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|27
1624027090000|2021-06-18 14:38:10|||||||||1
1624027100000|2021-06-18 14:38:20|596||595.8||596||595.8||22
1624027110000|2021-06-18 14:38:30|||||||||1
1624027130000|2021-06-18 14:38:50|596|594.8|596|594.8|596|594.8|596|594.5|4
1624027140000|2021-06-18 14:39:00|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|27
1624027150000|2021-06-18 14:39:10|||||||||1
1624027160000|2021-06-18 14:39:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|11
1624027170000|2021-06-18 14:39:30|596|594.8|596|594.8|596|594.8|596|594.5|6
1624027180000|2021-06-18 14:39:40|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|28
1624027190000|2021-06-18 14:39:50|||||||||1
1624027200000|2021-06-18 14:40:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|96
1624027210000|2021-06-18 14:40:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|43
1624027220000|2021-06-18 14:40:20|595|593.8|595.3|594|595.3|594|595|593.8|38
1624027230000|2021-06-18 14:40:30|||||||||2
1624027240000|2021-06-18 14:40:40|595|593.8|595.3|594|595.3|594|595|593.8|30
1624027250000|2021-06-18 14:40:50|||||||||2
1624027260000|2021-06-18 14:41:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|19
1624027270000|2021-06-18 14:41:10|||||||||9
1624027280000|2021-06-18 14:41:20|595.3|594|595.3|594|595.3|594|595.3|594|45
1624027290000|2021-06-18 14:41:30|595|593.8|595|593.8|595.3|594|595|593.8|53
1624027300000|2021-06-18 14:41:40|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|21
1624027310000|2021-06-18 14:41:50|595|593.8|594.8|593.5|595|593.8|594.8|593.5|18
1624027320000|2021-06-18 14:42:00|595|593.8|595|593.8|595|593.8|595|593.8|13
1624027330000|2021-06-18 14:42:10|||||||||1
1624027340000|2021-06-18 14:42:20|||||||||2
1624027350000|2021-06-18 14:42:30|595.3||595||595.3||595||13
1624027360000|2021-06-18 14:42:40|595.3|594|595.3|594|595.3|594|595|593.8|3
1624027370000|2021-06-18 14:42:50|595|593.8|595|593.8|595.3|594|595|593.8|34
1624027380000|2021-06-18 14:43:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|63
1624027390000|2021-06-18 14:43:10|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|25
1624027400000|2021-06-18 14:43:20|||||||||1
1624027410000|2021-06-18 14:43:30|||||||||21
1624027420000|2021-06-18 14:43:40|||||||||72
1624027430000|2021-06-18 14:43:50||593.3||593.3||593.5||593.3|12
1624027440000|2021-06-18 14:44:00||593.5||593.5||593.5||593.3|11
1624027450000|2021-06-18 14:44:10|595|593.8|595|593.8|595|593.8|595|593.8|21
1624027460000|2021-06-18 14:44:20|||||||||7
1624027470000|2021-06-18 14:44:30|||||||||98
1624027480000|2021-06-18 14:44:40|595.3||595||595.3||595||33
1624027490000|2021-06-18 14:44:50|595.3|594|595.3|594|595.3|594|595|593.8|16
1624027500000|2021-06-18 14:45:00|595|593.8|595.3|594|595.3|594|595|593.8|47
1624027510000|2021-06-18 14:45:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|22
1624027520000|2021-06-18 14:45:20|||||||||2
1624027530000|2021-06-18 14:45:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|38
1624027550000|2021-06-18 14:45:50|595.5||595.5||595.5||595.3||15
1624027560000|2021-06-18 14:46:00|595.8|594.3|595.8|594.5|595.8|594.5|595.5|594.3|84
1624027570000|2021-06-18 14:46:10|||||||||24
1624027580000|2021-06-18 14:46:20|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|12
1624027590000|2021-06-18 14:46:30|||||||||3
1624027600000|2021-06-18 14:46:40|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|17
1624027610000|2021-06-18 14:46:50|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|10
1624027620000|2021-06-18 14:47:00|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|11
1624027630000|2021-06-18 14:47:10|595.5||595.5||595.8||595.5||2
1624027640000|2021-06-18 14:47:20|||||||||9
1624027650000|2021-06-18 14:47:30|||||||||3
1624027670000|2021-06-18 14:47:50||594||594.3||594.3||594|7
1624027680000|2021-06-18 14:48:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|24
1624027690000|2021-06-18 14:48:10|595.5||595.5||595.8||595.5||6
1624027700000|2021-06-18 14:48:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|21
1624027710000|2021-06-18 14:48:30|||||||||61
1624027720000|2021-06-18 14:48:40|596||595.8||596||595.8||1
1624027730000|2021-06-18 14:48:50|||||||||2
1624027740000|2021-06-18 14:49:00|||||||||9
1624027750000|2021-06-18 14:49:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|10
1624027760000|2021-06-18 14:49:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|63
1624027770000|2021-06-18 14:49:30|596|594.8|596|594.5|596|594.8|595.8|594.5|7
1624027780000|2021-06-18 14:49:40|595.8|594.8|596|594.8|596|594.8|595.8|594.8|5
1624027790000|2021-06-18 14:49:50|||||||||61
1624027800000|2021-06-18 14:50:00|596.3|595|596.3|595|596.3|595|596|594.8|68
1624027810000|2021-06-18 14:50:10|||||||||1
1624027820000|2021-06-18 14:50:20|||||||||2
1624027830000|2021-06-18 14:50:30|596|594.8|596|594.8|596|594.8|596|594.5|101
1624027840000|2021-06-18 14:50:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|47
1624027850000|2021-06-18 14:50:50|||||||||11
1624027860000|2021-06-18 14:51:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|6
1624027870000|2021-06-18 14:51:10|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|6
1624027880000|2021-06-18 14:51:20|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|5
1624027890000|2021-06-18 14:51:30|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|4
1624027900000|2021-06-18 14:51:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|10
1624027910000|2021-06-18 14:51:50|596|594.8|596|594.5|596|594.8|595.8|594.5|84
1624027920000|2021-06-18 14:52:00|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|37
1624027930000|2021-06-18 14:52:10|||||||||54
1624027940000|2021-06-18 14:52:20|||||||||2
1624027950000|2021-06-18 14:52:30|||||||||2
1624027960000|2021-06-18 14:52:40|||||||||1
1624027970000|2021-06-18 14:52:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|18
1624027980000|2021-06-18 14:53:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1624027990000|2021-06-18 14:53:10|595.8||595.5||595.8||595.5||3
1624028000000|2021-06-18 14:53:20||594||594||594||594|4
1624028010000|2021-06-18 14:53:30|595.3||595.3||595.3||595.3||2
1624028020000|2021-06-18 14:53:40|595.5||595.3||595.5||595.3||7
1624028030000|2021-06-18 14:53:50|||||||||3
1624028040000|2021-06-18 14:54:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|22
1624028050000|2021-06-18 14:54:10|||||||||17
1624028060000|2021-06-18 14:54:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1624028070000|2021-06-18 14:54:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|4
1624028090000|2021-06-18 14:54:50|595.3|594|595.3|594|595.3|594|595.3|594|1
1624028100000|2021-06-18 14:55:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|13
1624028110000|2021-06-18 14:55:10|||||||||3
1624028120000|2021-06-18 14:55:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|10
1624028130000|2021-06-18 14:55:30|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|4
1624028140000|2021-06-18 14:55:40|||||||||2
1624028150000|2021-06-18 14:55:50|||||||||1
1624028160000|2021-06-18 14:56:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|9
1624028170000|2021-06-18 14:56:10||594.3||594.5||594.5||594.3|13
1624028180000|2021-06-18 14:56:20|||||||||21
1624028190000|2021-06-18 14:56:30|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|23
1624028210000|2021-06-18 14:56:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|29
1624028220000|2021-06-18 14:57:00|595.8||595.8||595.8||595.8||9
1624028230000|2021-06-18 14:57:10|595.5||595.5||595.5||595.5||0
1624028240000|2021-06-18 14:57:20|||||||||2
1624028250000|2021-06-18 14:57:30|||||||||1
1624028260000|2021-06-18 14:57:40|595.3|594|595.5|594.3|595.5|594.3|595.3|594|11
1624028270000|2021-06-18 14:57:50|595.3|594|595.3|594|595.5|594.3|595.3|594|11
1624028280000|2021-06-18 14:58:00|||||||||18
1624028290000|2021-06-18 14:58:10|595|593.8|595|593.8|595|593.8|595|593.8|29
1624028300000|2021-06-18 14:58:20|||||||||3
1624028310000|2021-06-18 14:58:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|41
1624028320000|2021-06-18 14:58:40||593.5||593.8||593.8||593.5|0
1624028330000|2021-06-18 14:58:50|||||||||15
1624028340000|2021-06-18 14:59:00|595.3|594|595.3|594|595.3|594|595.3|593.8|7
1624028350000|2021-06-18 14:59:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|13
1624028360000|2021-06-18 14:59:20||594||594||594||594|6
1624028370000|2021-06-18 14:59:30||594.3||594.3||594.3||594.3|3
1624028390000|2021-06-18 14:59:50||594||594.3||594.3||594|16
1624028400000|2021-06-18 15:00:00|595.3|594|595.5|594|595.5|594.3|595.3|594|33
1624028410000|2021-06-18 15:00:10|595.3|594.3|595.3|594|595.5|594.3|595.3|594|4
1624028420000|2021-06-18 15:00:20|595.5|593.8|595.3|594|595.5|594|595|593.8|20
1624028430000|2021-06-18 15:00:30|595|593.8|595|593.8|595.3|593.8|595|593.8|21
1624028440000|2021-06-18 15:00:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|20
1624028450000|2021-06-18 15:00:50|595|593.8|595|593.8|595|593.8|594.8|593.5|13
1624028460000|2021-06-18 15:01:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|11
1624028470000|2021-06-18 15:01:10|||||||||1
1624028480000|2021-06-18 15:01:20|||||||||30
1624028490000|2021-06-18 15:01:30|595.8||595.5||595.8||595.5||18
1624028500000|2021-06-18 15:01:40|595.3|594|595.3|594|595.5|594|595.3|594|52
1624028510000|2021-06-18 15:01:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|23
1624028520000|2021-06-18 15:02:00|595.3|594|595.3|594|595.3|594|595.3|594|3
1624028530000|2021-06-18 15:02:10|595.5||595.3||595.5||595.3||21
1624028540000|2021-06-18 15:02:20|||||||||2
1624028550000|2021-06-18 15:02:30|||||||||1
1624028560000|2021-06-18 15:02:40|||||||||1
1624028570000|2021-06-18 15:02:50|595|593.8|595.3|594|595.3|594|595|593.8|11
1624028580000|2021-06-18 15:03:00|595|593.8|595|593.8|595|593.8|595|593.8|20
1624028590000|2021-06-18 15:03:10|595.3|594|595.3|593.8|595.3|594|595|593.8|33
1624028600000|2021-06-18 15:03:20|595||595||595||595||3
1624028610000|2021-06-18 15:03:30|||||||||5
1624028630000|2021-06-18 15:03:50|595.3|594|595|593.8|595.3|594|595|593.8|19
1624028640000|2021-06-18 15:04:00|595.3|594|595.3|594|595.3|594|595.3|594|9
1624028650000|2021-06-18 15:04:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|6
1624028660000|2021-06-18 15:04:20|595.3|594|595.3|594|595.3|594|595.3|594|4
1624028670000|2021-06-18 15:04:30|595|593.8|595.3|594|595.3|594|595|593.8|15
1624028680000|2021-06-18 15:04:40|||||||||1
1624028690000|2021-06-18 15:04:50|595|593.8|595|593.8|595|594|595|593.8|4
1624028700000|2021-06-18 15:05:00|595.3|594|595.3|594|595.3|594|595.3|594|9
1624028710000|2021-06-18 15:05:10|||||||||2
1624028720000|2021-06-18 15:05:20|||||||||4
1624028730000|2021-06-18 15:05:30|||||||||5
1624028740000|2021-06-18 15:05:40|||||||||4
1624028750000|2021-06-18 15:05:50|||||||||1
1624028760000|2021-06-18 15:06:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|38
1624028770000|2021-06-18 15:06:10|595.3|594|595.3|594|595.3|594.3|595.3|594|11
1624028780000|2021-06-18 15:06:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|4
1624028790000|2021-06-18 15:06:30|||||||||3
1624028800000|2021-06-18 15:06:40|||||||||2
1624028810000|2021-06-18 15:06:50|||||||||2
1624028820000|2021-06-18 15:07:00|595|593.8|595.3|594|595.3|594|595|593.8|16
1624028840000|2021-06-18 15:07:20|||||||||11
1624028850000|2021-06-18 15:07:30|||||||||3
1624028870000|2021-06-18 15:07:50|||||||||8
1624028880000|2021-06-18 15:08:00|595|593.8|595|593.8|595|593.8|595|593.8|30
1624028890000|2021-06-18 15:08:10|||||||||11
1624028900000|2021-06-18 15:08:20|595.3|594|595.3|594|595.3|594|595|594|7
1624028910000|2021-06-18 15:08:30|595|593.8|595|593.8|595.3|593.8|595|593.8|8
1624028920000|2021-06-18 15:08:40|||||||||2
1624028930000|2021-06-18 15:08:50|||||||||1
1624028940000|2021-06-18 15:09:00|||||||||19
1624028950000|2021-06-18 15:09:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|7
1624028960000|2021-06-18 15:09:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|73
1624028970000|2021-06-18 15:09:30|||||||||50
1624028990000|2021-06-18 15:09:50|595|593.8|595|593.8|595|593.8|595|593.8|56
1624029000000|2021-06-18 15:10:00|595.3|594|595|593.8|595.3|594|595|593.8|36
1624029010000|2021-06-18 15:10:10|595.3|594|595.3|594|595.3|594|595|593.8|63
1624029020000|2021-06-18 15:10:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|46
1624029030000|2021-06-18 15:10:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|69
1624029040000|2021-06-18 15:10:40|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|2
1624029050000|2021-06-18 15:10:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1624029060000|2021-06-18 15:11:00||594.3||594.5||594.5||594.3|16
1624029070000|2021-06-18 15:11:10||594.3||594.5||594.5||594.3|11
1624029080000|2021-06-18 15:11:20|||||||||2
1624029090000|2021-06-18 15:11:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|39
1624029100000|2021-06-18 15:11:40|596|594.8|596|594.8|596|594.8|596|594.8|4
1624029110000|2021-06-18 15:11:50|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|12
1624029120000|2021-06-18 15:12:00|||||||||3
1624029130000|2021-06-18 15:12:10|||||||||6
1624029140000|2021-06-18 15:12:20|||||||||2
1624029150000|2021-06-18 15:12:30|||||||||2
1624029160000|2021-06-18 15:12:40|596|594.8|596|594.8|596|594.8|595.8|594.5|34
1624029170000|2021-06-18 15:12:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|7
1624029180000|2021-06-18 15:13:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|8
1624029190000|2021-06-18 15:13:10|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|36
1624029200000|2021-06-18 15:13:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|5
1624029210000|2021-06-18 15:13:30||594.5||594.5||594.5||594.5|3
1624029230000|2021-06-18 15:13:50|||||||||7
1624029240000|2021-06-18 15:14:00|596||595.8||596||595.8||2
1624029250000|2021-06-18 15:14:10|596|594.8|596|594.5|596|594.8|595.8|594.5|17
1624029260000|2021-06-18 15:14:20|595.8||595.8||596||595.8||18
1624029270000|2021-06-18 15:14:30|596||595.8||596||595.8||7
1624029280000|2021-06-18 15:14:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|15
1624029290000|2021-06-18 15:14:50|||||||||2
1624029300000|2021-06-18 15:15:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|113
1624029310000|2021-06-18 15:15:10|||||||||1
1624029320000|2021-06-18 15:15:20|||||||||3
1624029330000|2021-06-18 15:15:30|||||||||20
1624029340000|2021-06-18 15:15:40|||||||||1
1624029350000|2021-06-18 15:15:50|||||||||1
1624029360000|2021-06-18 15:16:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|62
1624029370000|2021-06-18 15:16:10|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|8
1624029380000|2021-06-18 15:16:20|||||||||4
1624029390000|2021-06-18 15:16:30|||||||||6
1624029410000|2021-06-18 15:16:50|||||||||2
1624029420000|2021-06-18 15:17:00|||||||||1
1624029430000|2021-06-18 15:17:10|||||||||1
1624029440000|2021-06-18 15:17:20|||||||||1
1624029450000|2021-06-18 15:17:30|595.3|594|595.3|594|595.5|594|595.3|594|9
1624029460000|2021-06-18 15:17:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|13
1624029470000|2021-06-18 15:17:50||594||594.3||594.3||594|1
1624029480000|2021-06-18 15:18:00|||||||||1
1624029490000|2021-06-18 15:18:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|71
1624029500000|2021-06-18 15:18:20||594.3||594.5||594.5||594.3|8
1624029510000|2021-06-18 15:18:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|7
1624029530000|2021-06-18 15:18:50|||||||||37
1624029540000|2021-06-18 15:19:00|||||||||3
1624029550000|2021-06-18 15:19:10|||||||||5
1624029560000|2021-06-18 15:19:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|20
1624029570000|2021-06-18 15:19:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|16
1624029580000|2021-06-18 15:19:40|||||||||1
1624029590000|2021-06-18 15:19:50|595.3|594|595.3|594|595.3|594|595.3|594|8
1624029600000|2021-06-18 15:20:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|21
1624029610000|2021-06-18 15:20:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|4
1624029620000|2021-06-18 15:20:20|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|7
1624029630000|2021-06-18 15:20:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|6
1624029640000|2021-06-18 15:20:40|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|16
1624029650000|2021-06-18 15:20:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|7
1624029660000|2021-06-18 15:21:00|||||||||4
1624029670000|2021-06-18 15:21:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1624029680000|2021-06-18 15:21:20|||||||||2
1624029690000|2021-06-18 15:21:30|||||||||3
1624029700000|2021-06-18 15:21:40|595.8||595.5||595.8||595.5||1
1624029710000|2021-06-18 15:21:50|||||||||23
1624029720000|2021-06-18 15:22:00|||||||||2
1624029730000|2021-06-18 15:22:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|12
1624029740000|2021-06-18 15:22:20|||||||||2
1624029750000|2021-06-18 15:22:30|||||||||2
1624029760000|2021-06-18 15:22:40|595.3|594|595.3|594|595.3|594|595.3|594|55
1624029770000|2021-06-18 15:22:50|||||||||13
1624029780000|2021-06-18 15:23:00|595|593.8|595.3|594|595.3|594|595|593.8|53
1624029790000|2021-06-18 15:23:10|||||||||7
1624029800000|2021-06-18 15:23:20|||||||||2
1624029810000|2021-06-18 15:23:30|||||||||153
1624029820000|2021-06-18 15:23:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|75
1624029830000|2021-06-18 15:23:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|36
1624029840000|2021-06-18 15:24:00|||||||||14
1624029850000|2021-06-18 15:24:10|595.5||595.3||595.5||595.3||44
1624029860000|2021-06-18 15:24:20|||||||||142
1624029870000|2021-06-18 15:24:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|157
1624029880000|2021-06-18 15:24:40|||||||||3
1624029890000|2021-06-18 15:24:50|595.3|594|595.3|594|595.5|594|595.3|594|110
1624029900000|2021-06-18 15:25:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|49
1624029910000|2021-06-18 15:25:10|595.3|594|595.3|594|595.5|594.3|595.3|594|17
1624029920000|2021-06-18 15:25:20|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|4
1624029930000|2021-06-18 15:25:30|||||||||4
1624029940000|2021-06-18 15:25:40|||||||||62
1624029960000|2021-06-18 15:26:00|595.3|594|595.3|594|595.5|594.3|595.3|594|39
1624029980000|2021-06-18 15:26:20|||||||||5
1624029990000|2021-06-18 15:26:30|595|593.8|595.3|594|595.3|594|595|593.8|18
1624030000000|2021-06-18 15:26:40||593.8||594||594||593.8|6
1624030010000|2021-06-18 15:26:50|595|593.8|595|593.8|595|593.8|595|593.8|3
1624030020000|2021-06-18 15:27:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|6
1624030030000|2021-06-18 15:27:10|||||||||55
1624030040000|2021-06-18 15:27:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|15
1624030050000|2021-06-18 15:27:30|||||||||21
1624030060000|2021-06-18 15:27:40|594.3|593|594.3|593|594.5|593.3|594.3|593|49
1624030070000|2021-06-18 15:27:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|14
1624030080000|2021-06-18 15:28:00|594.3|593|594.3|593|594.3|593|594.3|593|60
1624030090000|2021-06-18 15:28:10|594.5|593.3|594.5|593|594.5|593.3|594.5|593|71
1624030100000|2021-06-18 15:28:20|594.3||594.3||594.3||594.3||38
1624030110000|2021-06-18 15:28:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|71
1624030120000|2021-06-18 15:28:40|||||||||40
1624030130000|2021-06-18 15:28:50|||||||||34
1624030140000|2021-06-18 15:29:00|594.3|593|594.3|593|594.3|593|594.3|593|108
1624030150000|2021-06-18 15:29:10|594|592.8|594.3|593|594.3|593|594|592.8|84
1624030160000|2021-06-18 15:29:20|||||||||28
1624030170000|2021-06-18 15:29:30|||||||||133
1624030180000|2021-06-18 15:29:40|||||||||94
1624030190000|2021-06-18 15:29:50|||||||||225
1624030200000|2021-06-18 15:30:00|||||||||189
1624030210000|2021-06-18 15:30:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|166
1624030220000|2021-06-18 15:30:20|||||||||109
1624030230000|2021-06-18 15:30:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|110
1624030240000|2021-06-18 15:30:40|594|592.8|594|592.8|594|592.8|594|592.8|65
1624030250000|2021-06-18 15:30:50|594.3|593|594.3|593|594.3|593|594.3|593|50
1624030260000|2021-06-18 15:31:00|||||||||37
1624030270000|2021-06-18 15:31:10|||||||||32
1624030280000|2021-06-18 15:31:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|85
1624030290000|2021-06-18 15:31:30|||||||||24
1624030300000|2021-06-18 15:31:40|594.3|593|594.3|593|594.3|593|594.3|593|51
1624030310000|2021-06-18 15:31:50|594.5||594.3||594.5||594.3||89
1624030320000|2021-06-18 15:32:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|13
1624030330000|2021-06-18 15:32:10|594.3|593|594.5|593.3|594.5|593.3|594.3|593|34
1624030340000|2021-06-18 15:32:20|594.3|593|594.3|593|594.5|593.3|594.3|593|33
1624030350000|2021-06-18 15:32:30|594.5||594.3||594.5||594.3||24
1624030360000|2021-06-18 15:32:40|||||||||1
1624030370000|2021-06-18 15:32:50|||||||||89
1624030380000|2021-06-18 15:33:00|||||||||5
1624030390000|2021-06-18 15:33:10|||||||||519
1624030410000|2021-06-18 15:33:30|||||||||58
1624030420000|2021-06-18 15:33:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|9
1624030430000|2021-06-18 15:33:50|||||||||16
1624030440000|2021-06-18 15:34:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|131
1624030450000|2021-06-18 15:34:10|595|593.8|595|593.8|595|593.8|594.8|593.5|39
1624030460000|2021-06-18 15:34:20||593.5||593.8||593.8||593.5|3
1624030470000|2021-06-18 15:34:30||593.5||593.8||593.8||593.5|3
1624030480000|2021-06-18 15:34:40|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|104
1624030500000|2021-06-18 15:35:00|595|593.8|595|593.5|595|593.8|594.8|593.5|7
1624030510000|2021-06-18 15:35:10|594.8||594.8||594.8||594.8||0
1624030530000|2021-06-18 15:35:30|||||||||1
1624030560000|2021-06-18 15:36:00|595|593.8|595|593.8|595|593.8|595|593.8|46
1624030570000|2021-06-18 15:36:10|||||||||1
1624030590000|2021-06-18 15:36:30|||||||||1
1624030600000|2021-06-18 15:36:40|||||||||1
1624030610000|2021-06-18 15:36:50|||||||||1
1624030620000|2021-06-18 15:37:00||593.5||593.8||593.8||593.5|49
1624030630000|2021-06-18 15:37:10|||||||||4
1624030680000|2021-06-18 15:38:00|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|49
1624030690000|2021-06-18 15:38:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|34
1624030700000|2021-06-18 15:38:20|||||||||2
1624030710000|2021-06-18 15:38:30|||||||||1
1624030720000|2021-06-18 15:38:40|||||||||1
1624030760000|2021-06-18 15:39:20|||||||||117
1624030770000|2021-06-18 15:39:30|||||||||1
1624030810000|2021-06-18 15:40:10|595|593.8|595|593.8|595|593.8|595|593.8|23
1624030820000|2021-06-18 15:40:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1624030830000|2021-06-18 15:40:30|||||||||27
1624030850000|2021-06-18 15:40:50|595|593.8|595|593.8|595|593.8|595|593.5|65
1624030860000|2021-06-18 15:41:00|||||||||1
1624030910000|2021-06-18 15:41:50|||||||||1
1624030920000|2021-06-18 15:42:00|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|65
1624030930000|2021-06-18 15:42:10|595|593.8|595|593.8|595|593.8|594.8|593.8|5
1624030940000|2021-06-18 15:42:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1624030950000|2021-06-18 15:42:30|595|593.8|595|593.8|595|593.8|595|593.8|14
1624030970000|2021-06-18 15:42:50|||||||||197
1624030980000|2021-06-18 15:43:00|595.3|594|595.3|594|595.3|594|595.3|594|7
1624030990000|2021-06-18 15:43:10|595|593.8|595|593.8|595|593.8|595|593.8|2
1624031000000|2021-06-18 15:43:20|||||||||33
1624031020000|2021-06-18 15:43:40|595.3|594|595.3|594|595.3|594|595.3|594|9
1624031030000|2021-06-18 15:43:50|595|593.8|595.3|593.8|595.3|593.8|595|593.8|10
1624031040000|2021-06-18 15:44:00||594||594||594||593.8|9
1624031060000|2021-06-18 15:44:20||593.8||593.8||594||593.8|5
1624031070000|2021-06-18 15:44:30||594||593.8||594||593.8|5
1624031080000|2021-06-18 15:44:40|595||595.3||595.3||595||6
1624031090000|2021-06-18 15:44:50||594||594||594||594|0
1624031100000|2021-06-18 15:45:00|595|593.8|595.3|594|595.3|594|595|593.8|10
1624031110000|2021-06-18 15:45:10|595|593.8|595|593.8|595|594|595|593.8|7
1624031130000|2021-06-18 15:45:30|||||||||3
1624031150000|2021-06-18 15:45:50|||||||||6
1624031160000|2021-06-18 15:46:00|||||||||11
1624031170000|2021-06-18 15:46:10|||||||||5
1624031180000|2021-06-18 15:46:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1624031190000|2021-06-18 15:46:30|||||||||4
1624031200000|2021-06-18 15:46:40|||||||||3
1624031210000|2021-06-18 15:46:50|||||||||50
1624031220000|2021-06-18 15:47:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|29
1624031230000|2021-06-18 15:47:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|11
1624031270000|2021-06-18 15:47:50|595||595||595||595||11
1624031280000|2021-06-18 15:48:00||593.8||593.5||593.8||593.5|3
1624031290000|2021-06-18 15:48:10||593.8||593.8||593.8||593.8|59
1624031300000|2021-06-18 15:48:20|||||||||14
1624031310000|2021-06-18 15:48:30|||||||||12
1624031320000|2021-06-18 15:48:40|||||||||14
1624031340000|2021-06-18 15:49:00|||||||||1
1624031350000|2021-06-18 15:49:10|||||||||21
1624031360000|2021-06-18 15:49:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|20
1624031370000|2021-06-18 15:49:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|11
1624031380000|2021-06-18 15:49:40|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|2
1624031390000|2021-06-18 15:49:50|||||||||1
1624031400000|2021-06-18 15:50:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1624031410000|2021-06-18 15:50:10|||||||||6
1624031420000|2021-06-18 15:50:20|||||||||2
1624031470000|2021-06-18 15:51:10|||||||||3
1624031490000|2021-06-18 15:51:30|||||||||1
1624031500000|2021-06-18 15:51:40|||||||||2
1624031520000|2021-06-18 15:52:00|595|593.8|595|593.8|595|593.8|595|593.8|57
1624031530000|2021-06-18 15:52:10|||||||||1
1624031540000|2021-06-18 15:52:20|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|33
1624031550000|2021-06-18 15:52:30|||||||||3
1624031560000|2021-06-18 15:52:40|||||||||52
1624031570000|2021-06-18 15:52:50|595||594.8||595||594.8||12
1624031590000|2021-06-18 15:53:10|||||||||1
1624031600000|2021-06-18 15:53:20|595|593.8|595|593.8|595|593.8|595|593.8|3
1624031630000|2021-06-18 15:53:50|||||||||51
1624031640000|2021-06-18 15:54:00|||||||||1
1624031650000|2021-06-18 15:54:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|30
1624031660000|2021-06-18 15:54:20|595|594|595.3|594|595.3|594|595|594|3
1624031670000|2021-06-18 15:54:30|||||||||1
1624031680000|2021-06-18 15:54:40|||||||||13
1624031700000|2021-06-18 15:55:00|595|593.8|595|593.8|595|593.8|595|593.8|20
1624031710000|2021-06-18 15:55:10|595.3|594|595.3|594|595.3|594|595|593.8|522
1624031730000|2021-06-18 15:55:30|||||||||780
1624031740000|2021-06-18 15:55:40|||||||||2
1624031750000|2021-06-18 15:55:50|||||||||5
1624031760000|2021-06-18 15:56:00|||||||||3
1624031770000|2021-06-18 15:56:10|||||||||3
1624031790000|2021-06-18 15:56:30|||||||||158
1624031870000|2021-06-18 15:57:50|||||||||2
1624031880000|2021-06-18 15:58:00|||||||||250
1624031900000|2021-06-18 15:58:20|595|593.8|595.3|594|595.3|594|595|593.8|35
1624031910000|2021-06-18 15:58:30|595|593.8|595.3|594|595.3|594|595|593.8|6
1624031920000|2021-06-18 15:58:40||593.8||594||594||593.8|26
1624031930000|2021-06-18 15:58:50|||||||||40
1624031940000|2021-06-18 15:59:00|||||||||14
1624031950000|2021-06-18 15:59:10||593.8||594||594||593.8|8
1624031970000|2021-06-18 15:59:30|||||||||3
1624031980000|2021-06-18 15:59:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|16
1624031990000|2021-06-18 15:59:50|||||||||2
1624032020000|2021-06-18 16:00:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|16
1624032030000|2021-06-18 16:00:30|||||||||6
1624032040000|2021-06-18 16:00:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|0
1624032050000|2021-06-18 16:00:50||594||594.3||594.3||594|0
1624032060000|2021-06-18 16:01:00|595.3|594|595.3|594|595.3|594|595.3|594|17
1624032070000|2021-06-18 16:01:10|595|593.8|595|593.8|595.3|593.8|595|593.8|17
1624032090000|2021-06-18 16:01:30|||||||||1
1624032100000|2021-06-18 16:01:40|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|112
1624032110000|2021-06-18 16:01:50|||||||||5
1624032120000|2021-06-18 16:02:00|595|593.8|595|593.8|595|593.8|595|593.8|43
1624032130000|2021-06-18 16:02:10|||||||||1
1624032140000|2021-06-18 16:02:20|||||||||11
1624032150000|2021-06-18 16:02:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|12
1624032160000|2021-06-18 16:02:40||593.8||593.8||593.8||593.8|13
1624032180000|2021-06-18 16:03:00|595.3||595||595.3||595||14
1624032190000|2021-06-18 16:03:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|8
1624032200000|2021-06-18 16:03:20||594||594||594||594|0
1624032210000|2021-06-18 16:03:30|595|593.8|595.3|594|595.3|594|595|593.8|10
1624032220000|2021-06-18 16:03:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1624032230000|2021-06-18 16:03:50|||||||||1
1624032240000|2021-06-18 16:04:00|595.3|594|595.3|594|595.3|594|595.3|594|6
1624032250000|2021-06-18 16:04:10|595|593.8|595|593.8|595|593.8|595|593.8|5
1624032270000|2021-06-18 16:04:30|595.3||595||595.3||595||6
1624032280000|2021-06-18 16:04:40|595.3||595.3||595.3||595||8
1624032290000|2021-06-18 16:04:50|595||595||595||595||7
1624032300000|2021-06-18 16:05:00|595.3|594|595.3|594|595.3|594|595.3|594|6
1624032310000|2021-06-18 16:05:10|595|593.8|595.3|593.8|595.3|594|595|593.8|14
1624032320000|2021-06-18 16:05:20||594||594||594||594|0
1624032330000|2021-06-18 16:05:30|595|593.8|595|593.8|595|593.8|595|593.8|1
1624032340000|2021-06-18 16:05:40|595.3|594|595|593.8|595.3|594|595|593.8|12
1624032360000|2021-06-18 16:06:00|595.3|594|595.3|594|595.3|594|595.3|593.8|12
1624032370000|2021-06-18 16:06:10|595|593.8|595|593.8|595.3|593.8|595|593.8|22
1624032400000|2021-06-18 16:06:40|||||||||28
1624032410000|2021-06-18 16:06:50|595.3||595||595.3||595||10
1624032420000|2021-06-18 16:07:00|||||||||17
1624032430000|2021-06-18 16:07:10|||||||||5
1624032450000|2021-06-18 16:07:30||593.5||593.8||593.8||593.5|2
1624032460000|2021-06-18 16:07:40|||||||||5
1624032510000|2021-06-18 16:08:30|||||||||1
1624032540000|2021-06-18 16:09:00|||||||||5
1624032550000|2021-06-18 16:09:10|||||||||2
1624032570000|2021-06-18 16:09:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|46
1624032590000|2021-06-18 16:09:50||593.5||593.8||593.8||593.5|8
1624032600000|2021-06-18 16:10:00|594.8|593.5|595|593.5|595|593.8|594.8|593.5|24
1624032610000|2021-06-18 16:10:10|594.8|593.8|595|593.8|595|593.8|594.8|593.5|5
1624032630000|2021-06-18 16:10:30||593.5||593.8||593.8||593.5|11
1624032660000|2021-06-18 16:11:00|||||||||1
1624032670000|2021-06-18 16:11:10|||||||||11
1624032680000|2021-06-18 16:11:20|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|161
1624032690000|2021-06-18 16:11:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|5
1624032710000|2021-06-18 16:11:50|||||||||3
1624032730000|2021-06-18 16:12:10||593.3||593.5||593.5||593.3|9
1624032740000|2021-06-18 16:12:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|14
1624032750000|2021-06-18 16:12:30|594.3|593|594.3|593|594.5|593.3|594.3|593|28
1624032760000|2021-06-18 16:12:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|3
1624032770000|2021-06-18 16:12:50|594.5|593.3|594.5|593|594.5|593.3|594.5|593|12
1624032780000|2021-06-18 16:13:00||593.3||593.3||593.3||593.3|10
1624032790000|2021-06-18 16:13:10|||||||||6
1624032810000|2021-06-18 16:13:30|||||||||2
1624032840000|2021-06-18 16:14:00|||||||||3
1624032850000|2021-06-18 16:14:10|||||||||12
1624032860000|2021-06-18 16:14:20|594.3|593|594.3|593|594.3|593|594.3|593|30
1624032870000|2021-06-18 16:14:30|594.5||594.3||594.5||594.3||9
1624032880000|2021-06-18 16:14:40|||||||||5
1624032900000|2021-06-18 16:15:00|594.5||594.3||594.5||594.3||8
1624032920000|2021-06-18 16:15:20|594|592.8|594.3|593|594.3|593|594|592.8|148
1624032930000|2021-06-18 16:15:30|594|592.8|594|592.8|594.3|593|594|592.8|10
1624032950000|2021-06-18 16:15:50|594.3||594||594.3||594||22
1624032960000|2021-06-18 16:16:00|594.3|593|594.3|593|594.3|593|594.3|593|32
1624032980000|2021-06-18 16:16:20|594|592.8|594|592.8|594|592.8|594|592.8|8
1624032990000|2021-06-18 16:16:30|||||||||1
1624033000000|2021-06-18 16:16:40|||||||||48
1624033010000|2021-06-18 16:16:50|||||||||1
1624033020000|2021-06-18 16:17:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|23
1624033030000|2021-06-18 16:17:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|44
1624033040000|2021-06-18 16:17:20|594|592.8|594|592.8|594|592.8|594|592.8|17
1624033050000|2021-06-18 16:17:30||592.5||592.8||592.8||592.5|3
1624033080000|2021-06-18 16:18:00|594.3|593|594|592.8|594.3|593|594|592.8|55
1624033090000|2021-06-18 16:18:10|594.3|593|594.5|593|594.5|593.3|594.3|593|48
1624033100000|2021-06-18 16:18:20||593.3||593||593.3||593|4
1624033110000|2021-06-18 16:18:30||593.3||593.3||593.3||593.3|0
1624033120000|2021-06-18 16:18:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|68
1624033130000|2021-06-18 16:18:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|44
1624033140000|2021-06-18 16:19:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|44
1624033150000|2021-06-18 16:19:10|||||||||1
1624033160000|2021-06-18 16:19:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|22
1624033170000|2021-06-18 16:19:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|10
1624033180000|2021-06-18 16:19:40|||||||||50
1624033190000|2021-06-18 16:19:50|||||||||1
1624033210000|2021-06-18 16:20:10|||||||||1
1624033220000|2021-06-18 16:20:20|||||||||4
1624033230000|2021-06-18 16:20:30|||||||||2
1624033240000|2021-06-18 16:20:40|||||||||76
1624033250000|2021-06-18 16:20:50|||||||||2
1624033270000|2021-06-18 16:21:10|594.3|593|594.5|593.3|594.5|593.3|594.3|593|6
1624033280000|2021-06-18 16:21:20|594.3|593|594|592.8|594.3|593|594|592.8|29
1624033290000|2021-06-18 16:21:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|6
1624033300000|2021-06-18 16:21:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1624033310000|2021-06-18 16:21:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|29
1624033320000|2021-06-18 16:22:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|23
1624033330000|2021-06-18 16:22:10|||||||||26
1624033340000|2021-06-18 16:22:20|||||||||1
1624033350000|2021-06-18 16:22:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|12
1624033360000|2021-06-18 16:22:40|||||||||2
1624033370000|2021-06-18 16:22:50|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|15
1624033380000|2021-06-18 16:23:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|87
1624033400000|2021-06-18 16:23:20||592.3||592.5||592.5||592.3|17
1624033410000|2021-06-18 16:23:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|2
1624033420000|2021-06-18 16:23:40|594|592.8|593.8|592.5|594|592.8|593.8|592.5|12
1624033530000|2021-06-18 16:25:30|||||||||1
1624033560000|2021-06-18 16:26:00|||||||||1
1624033570000|2021-06-18 16:26:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|16
1624033590000|2021-06-18 16:26:30|||||||||1
1624033620000|2021-06-18 16:27:00|||||||||74
1624033630000|2021-06-18 16:27:10|||||||||1
1624033640000|2021-06-18 16:27:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|23
1624033650000|2021-06-18 16:27:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1624033720000|2021-06-18 16:28:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|28
1624033730000|2021-06-18 16:28:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1624033740000|2021-06-18 16:29:00|||||||||39
1624033750000|2021-06-18 16:29:10|||||||||8
1624033770000|2021-06-18 16:29:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|18
1624033780000|2021-06-18 16:29:40|||||||||2
1624033790000|2021-06-18 16:29:50|||||||||4
1624033800000|2021-06-18 16:30:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|12
1624033810000|2021-06-18 16:30:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|18
1624033820000|2021-06-18 16:30:20|||||||||2
1624033830000|2021-06-18 16:30:30|||||||||2
1624033840000|2021-06-18 16:30:40|594|592.8|593.8|592.5|594|592.8|593.8|592.5|45
1624033850000|2021-06-18 16:30:50|||||||||1
1624033860000|2021-06-18 16:31:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|6
1624033870000|2021-06-18 16:31:10|||||||||2
1624033880000|2021-06-18 16:31:20|594||593.8||594||593.8||6
1624033900000|2021-06-18 16:31:40|||||||||13
1624033910000|2021-06-18 16:31:50|||||||||1
1624033940000|2021-06-18 16:32:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1624033960000|2021-06-18 16:32:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1624033970000|2021-06-18 16:32:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|7
1624033990000|2021-06-18 16:33:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1624034000000|2021-06-18 16:33:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|2
1624034050000|2021-06-18 16:34:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1624034070000|2021-06-18 16:34:30|||||||||1
1624034080000|2021-06-18 16:34:40|||||||||32
1624034100000|2021-06-18 16:35:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1624034110000|2021-06-18 16:35:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|51
1624034120000|2021-06-18 16:35:20|||||||||4
1624034130000|2021-06-18 16:35:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1624034180000|2021-06-18 16:36:20|||||||||1
1624034190000|2021-06-18 16:36:30|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|15
1624034210000|2021-06-18 16:36:50|||||||||2
1624034220000|2021-06-18 16:37:00|||||||||6
1624034300000|2021-06-18 16:38:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|34
1624034350000|2021-06-18 16:39:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|23
1624034360000|2021-06-18 16:39:20|594||593.8||594||593.8||0
1624034370000|2021-06-18 16:39:30|||||||||2
1624034410000|2021-06-18 16:40:10|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|13
1624034420000|2021-06-18 16:40:20|593.5||593.5||593.8||593.5||2
1624034430000|2021-06-18 16:40:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|9
1624034450000|2021-06-18 16:40:50|||||||||92
1624034490000|2021-06-18 16:41:30||592||592.3||592.3||592|21
1624034500000|2021-06-18 16:41:40|593.3|592|593.3|592|593.3|592.3|593.3|592|0
1624034530000|2021-06-18 16:42:10|||||||||28
1624034550000|2021-06-18 16:42:30|||||||||1
1624034570000|2021-06-18 16:42:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|13
1624034600000|2021-06-18 16:43:20||592||592.3||592.3||592|5
1624034610000|2021-06-18 16:43:30|||||||||2
1624034630000|2021-06-18 16:43:50|||||||||1
1624034640000|2021-06-18 16:44:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1624034680000|2021-06-18 16:44:40|594|592.8|594|592.8|594|592.8|594|592.5|11
1624034690000|2021-06-18 16:44:50|594.3|593|594|592.8|594.3|593|594|592.8|49
1624034700000|2021-06-18 16:45:00|||||||||2
1624034720000|2021-06-18 16:45:20|594.3||594||594.3||594||2
1624034730000|2021-06-18 16:45:30|594.3|593|594.3|593|594.3|593|594.3|593|12
1624034750000|2021-06-18 16:45:50|||||||||4
1624034760000|2021-06-18 16:46:00|594|592.8|594|592.8|594|592.8|594|592.8|4
1624034770000|2021-06-18 16:46:10|594.3|593|594.3|593|594.3|593|594.3|593|16
1624034790000|2021-06-18 16:46:30|||||||||1
1624034830000|2021-06-18 16:47:10|||||||||9
1624034840000|2021-06-18 16:47:20|594|592.8|594|592.8|594|592.8|594|592.8|9
1624034850000|2021-06-18 16:47:30|||||||||3
1624034860000|2021-06-18 16:47:40|594.3|593|594.3|592.8|594.3|593|594.3|592.8|16
1624034870000|2021-06-18 16:47:50||593||593||593||593|2
1624034900000|2021-06-18 16:48:20|||||||||3
1624034910000|2021-06-18 16:48:30|594.5||594.3||594.5||594.3||10
1624034920000|2021-06-18 16:48:40|594.5||594.5||594.5||594.5||6
1624034930000|2021-06-18 16:48:50|594.3||594.3||594.5||594.3||12
1624034940000|2021-06-18 16:49:00|||||||||1
1624035000000|2021-06-18 16:50:00|||||||||1
1624035010000|2021-06-18 16:50:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|16
1624035020000|2021-06-18 16:50:20|594|593|594|592.8|594|593|594|592.8|1
1624035030000|2021-06-18 16:50:30|594.3|593|594.3|593|594.3|593|594.3|593|1
1624035040000|2021-06-18 16:50:40||592.8||593||593||592.8|2
1624035050000|2021-06-18 16:50:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|3
1624035060000|2021-06-18 16:51:00|594||594||594||594||0
1624035080000|2021-06-18 16:51:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|10
1624035090000|2021-06-18 16:51:30||593||592.8||593||592.8|0
1624035100000|2021-06-18 16:51:40||593||593||593||593|0
1624035120000|2021-06-18 16:52:00||592.8||593||593||592.8|1
1624035130000|2021-06-18 16:52:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1624035150000|2021-06-18 16:52:30|||||||||1
1624035170000|2021-06-18 16:52:50|594.3|593|594.3|593|594.3|593|594.3|593|34
1624035230000|2021-06-18 16:53:50|594|592.8|594|592.8|594|592.8|594|592.8|20
1624035240000|2021-06-18 16:54:00|||||||||53
1624035350000|2021-06-18 16:55:50|||||||||2
1624035360000|2021-06-18 16:56:00|594.3|593|594|592.8|594.3|593|594|592.8|8
1624035370000|2021-06-18 16:56:10|||||||||1
1624035390000|2021-06-18 16:56:30|||||||||21
1624035410000|2021-06-18 16:56:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1624035440000|2021-06-18 16:57:20||592.3||592.3||592.3||592.3|0
1624035450000|2021-06-18 16:57:30||592.5||592.5||592.5||592.5|0
1624035460000|2021-06-18 16:57:40|594||593.8||594||593.8||1
1624035470000|2021-06-18 16:57:50|||||||||1
1624035510000|2021-06-18 16:58:30|||||||||20
1624035550000|2021-06-18 16:59:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|26
1624035560000|2021-06-18 16:59:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1624035570000|2021-06-18 16:59:30|593.8||593.8||593.8||593.8||4
1624035590000|2021-06-18 16:59:50|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|1
1624035600000|2021-06-18 17:00:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1624035620000|2021-06-18 17:00:20|||||||||15
1624035630000|2021-06-18 17:00:30|||||||||1
1624035640000|2021-06-18 17:00:40|||||||||7
1624035680000|2021-06-18 17:01:20|594|592.8|594|592.8|594|592.8|594|592.8|4
1624035690000|2021-06-18 17:01:30|594.3|593|594|592.8|594.3|593|594|592.8|26
1624035700000|2021-06-18 17:01:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1624035710000|2021-06-18 17:01:50|||||||||9
1624035720000|2021-06-18 17:02:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|18
1624035730000|2021-06-18 17:02:10|594.5||594.3||594.5||594.3||2
1624035740000|2021-06-18 17:02:20|594.5||594.3||594.5||594.3||0
1624035750000|2021-06-18 17:02:30|594|592.8|594|592.8|594|592.8|594|592.8|145
1624035760000|2021-06-18 17:02:40|||||||||1
1624035780000|2021-06-18 17:03:00|594.3|593|594|592.8|594.3|593|594|592.8|5
1624035800000|2021-06-18 17:03:20|594.3|593|594|592.8|594.3|593|594|592.8|14
1624035880000|2021-06-18 17:04:40|||||||||2
1624035890000|2021-06-18 17:04:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1624035900000|2021-06-18 17:05:00|594|592.8|594.3|592.8|594.3|593|594|592.8|70
1624035910000|2021-06-18 17:05:10||593||593||593||593|1
1624035930000|2021-06-18 17:05:30|||||||||2
1624035950000|2021-06-18 17:05:50|||||||||1
1624035980000|2021-06-18 17:06:20|||||||||1
1624036000000|2021-06-18 17:06:40|594|592.8|594.3|593|594.3|593|594|592.8|9
1624036020000|2021-06-18 17:07:00|||||||||4
1624036040000|2021-06-18 17:07:20|594|592.8|594|592.8|594|592.8|594|592.8|8
1624036060000|2021-06-18 17:07:40|594.3|593|594.3|593|594.3|593|594.3|593|18
1624036120000|2021-06-18 17:08:40|594.5|593.3|594.5|593|594.5|593.3|594.5|593|15
1624036130000|2021-06-18 17:08:50||593.3||593.3||593.3||593|12
1624036140000|2021-06-18 17:09:00|594.3|593|594.3|593|594.3|593|594.3|593|2
1624036170000|2021-06-18 17:09:30|||||||||1
1624036200000|2021-06-18 17:10:00|||||||||5
1624036220000|2021-06-18 17:10:20|||||||||1
1624036250000|2021-06-18 17:10:50|||||||||2
1624036260000|2021-06-18 17:11:00||592.8||593||593||592.8|21
1624036280000|2021-06-18 17:11:20|594|592.8|594|592.8|594|592.8|594|592.8|1
1624036290000|2021-06-18 17:11:30|594.3|593|594.3|593|594.3|593|594.3|593|2
1624036370000|2021-06-18 17:12:50|||||||||2
1624036380000|2021-06-18 17:13:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|11
1624036390000|2021-06-18 17:13:10|||||||||1
1624036440000|2021-06-18 17:14:00|594.5||594.3||594.5||594.3||5
1624036460000|2021-06-18 17:14:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1624036470000|2021-06-18 17:14:30|||||||||1
1624036480000|2021-06-18 17:14:40|594|592.8|594.3|593|594.3|593|594|592.8|21
1624036490000|2021-06-18 17:14:50||592.8||592.8||592.8||592.8|1
1624036500000|2021-06-18 17:15:00||593||593||593||593|2
1624036510000|2021-06-18 17:15:10||592.8||593||593||592.8|0
1624036520000|2021-06-18 17:15:20|594|592.8|594|592.8|594|592.8|594|592.8|4
1624036540000|2021-06-18 17:15:40|594.3|593|594.3|593|594.3|593|594.3|593|7
1624036550000|2021-06-18 17:15:50|594|592.8|594|592.8|594.3|593|594|592.8|4
1624036580000|2021-06-18 17:16:20||592.5||592.8||592.8||592.5|5
1624036590000|2021-06-18 17:16:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1624036600000|2021-06-18 17:16:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1624036610000|2021-06-18 17:16:50|594||594||594||594||0
1624036620000|2021-06-18 17:17:00|593.8||593.8||593.8||593.8||2
1624036630000|2021-06-18 17:17:10|594|592.8|594|592.5|594|592.8|593.8|592.5|6
1624036640000|2021-06-18 17:17:20|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|1
1624036650000|2021-06-18 17:17:30|594||594||594||593.8||1
1624036660000|2021-06-18 17:17:40|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|1
1624036670000|2021-06-18 17:17:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|9
1624036680000|2021-06-18 17:18:00|594||594||594||593.8||2
1624036690000|2021-06-18 17:18:10||592.8||592.8||592.8||592.8|1
1624036710000|2021-06-18 17:18:30|||||||||1
1624036740000|2021-06-18 17:19:00|||||||||1
1624036780000|2021-06-18 17:19:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|10
1624036800000|2021-06-18 17:20:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|6
1624036870000|2021-06-18 17:21:10||592.5||592.8||592.8||592.5|0
1624036880000|2021-06-18 17:21:20|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|1
1624036900000|2021-06-18 17:21:40|||||||||2
1624036940000|2021-06-18 17:22:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1624036950000|2021-06-18 17:22:30|593.3|592|593.3|592|593.5|592|593.3|592|108
1624036960000|2021-06-18 17:22:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1624036970000|2021-06-18 17:22:50|593.3|592|593.5|592|593.5|592|593.3|592|25
1624036980000|2021-06-18 17:23:00|593.3|592.3|593.3|592|593.5|592.3|593.3|592|1
1624036990000|2021-06-18 17:23:10|||||||||8
1624037000000|2021-06-18 17:23:20|||||||||1
1624037010000|2021-06-18 17:23:30|593.5|592.3|593.5|592|593.5|592.3|593.5|592|7
1624037020000|2021-06-18 17:23:40|593.3||593.3||593.5||593.3||2
1624037040000|2021-06-18 17:24:00||591.8||591.8||591.8||591.8|2
1624037050000|2021-06-18 17:24:10|593||593||593.3||593||20
1624037060000|2021-06-18 17:24:20|593.3|592|593.3|592|593.3|592|593.3|591.8|2
1624037110000|2021-06-18 17:25:10|||||||||2
1624037120000|2021-06-18 17:25:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|6
1624037130000|2021-06-18 17:25:30|||||||||5
1624037210000|2021-06-18 17:26:50|593.5||593.5||593.5||593.3||18
1624037220000|2021-06-18 17:27:00||592.3||592.3||592.3||592|3
1624037250000|2021-06-18 17:27:30|||||||||2
1624037260000|2021-06-18 17:27:40|593.8|592.5|593.8|592.3|593.8|592.5|593.5|592.3|13
1624037270000|2021-06-18 17:27:50|593.5||593.5||593.5||593.5||2
1624037290000|2021-06-18 17:28:10|||||||||13
1624037300000|2021-06-18 17:28:20||592||592.3||592.3||592|2
1624037310000|2021-06-18 17:28:30||592||592||592||592|12
1624037320000|2021-06-18 17:28:40||592.3||592.3||592.3||592.3|0
1624037340000|2021-06-18 17:29:00|||||||||3
1624037350000|2021-06-18 17:29:10||592||592.3||592.3||592|1
1624037360000|2021-06-18 17:29:20||592||592||592||592|1
1624037370000|2021-06-18 17:29:30||592.3||592.3||592.3||592.3|1
1624037390000|2021-06-18 17:29:50||592||592.3||592.3||592|1
1624037410000|2021-06-18 17:30:10|593.3|592|593.3|592|593.5|592.3|593.3|592|9
1624037430000|2021-06-18 17:30:30|593.5||593.5||593.5||593.3||2
1624037440000|2021-06-18 17:30:40|593.3||593.3||593.5||593.3||2
1624037450000|2021-06-18 17:30:50|||||||||1
1624037460000|2021-06-18 17:31:00|||||||||1
1624037470000|2021-06-18 17:31:10|||||||||1
1624037480000|2021-06-18 17:31:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1624037490000|2021-06-18 17:31:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1624037510000|2021-06-18 17:31:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|8
1624037530000|2021-06-18 17:32:10|||||||||31
1624037540000|2021-06-18 17:32:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1624037550000|2021-06-18 17:32:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|8
1624037560000|2021-06-18 17:32:40||592.3||592.5||592.5||592.3|71
1624037570000|2021-06-18 17:32:50|||||||||4
1624037580000|2021-06-18 17:33:00|||||||||32
1624037590000|2021-06-18 17:33:10|||||||||3
1624037610000|2021-06-18 17:33:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|42
1624037640000|2021-06-18 17:34:00|||||||||1
1624037650000|2021-06-18 17:34:10|594|592.8|594|592.8|594|592.8|594|592.5|4
1624037660000|2021-06-18 17:34:20||592.5||592.8||592.8||592.5|0
1624037700000|2021-06-18 17:35:00|594.3|593|594|592.8|594.3|593|594|592.8|7
1624037730000|2021-06-18 17:35:30|||||||||2
1624037780000|2021-06-18 17:36:20|||||||||5
1624037820000|2021-06-18 17:37:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1624037830000|2021-06-18 17:37:10|||||||||10
1624037880000|2021-06-18 17:38:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|47
1624037890000|2021-06-18 17:38:10|||||||||1
1624037900000|2021-06-18 17:38:20|||||||||8
1624037960000|2021-06-18 17:39:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|15
1624038030000|2021-06-18 17:40:30|||||||||2
1624038040000|2021-06-18 17:40:40|593.8||593.5||593.8||593.5||0
1624038050000|2021-06-18 17:40:50|||||||||1
1624038080000|2021-06-18 17:41:20|593.8||593.8||593.8||593.8||0
1624038090000|2021-06-18 17:41:30||592.5||592.5||592.5||592.5|0
1624038100000|2021-06-18 17:41:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1624038130000|2021-06-18 17:42:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|9
1624038140000|2021-06-18 17:42:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|31
1624038220000|2021-06-18 17:43:40|||||||||1
1624038240000|2021-06-18 17:44:00|||||||||30
1624038250000|2021-06-18 17:44:10||592.3||592.3||592.5||592.3|9
1624038260000|2021-06-18 17:44:20||592.5||592.5||592.5||592.5|0
1624038270000|2021-06-18 17:44:30|||||||||1
1624038300000|2021-06-18 17:45:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|21
1624038310000|2021-06-18 17:45:10|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|2
1624038350000|2021-06-18 17:45:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|70
1624038360000|2021-06-18 17:46:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|86
1624038380000|2021-06-18 17:46:20|||||||||3
1624038390000|2021-06-18 17:46:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|10
1624038400000|2021-06-18 17:46:40|593.8||593.5||593.8||593.5||0
1624038410000|2021-06-18 17:46:50|||||||||11
1624038420000|2021-06-18 17:47:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|15
1624038430000|2021-06-18 17:47:10|||||||||2
1624038440000|2021-06-18 17:47:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1624038480000|2021-06-18 17:48:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|12
1624038500000|2021-06-18 17:48:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|2
1624038530000|2021-06-18 17:48:50||592.3||592.5||592.5||592.3|0
1624038550000|2021-06-18 17:49:10|||||||||1
1624038570000|2021-06-18 17:49:30|||||||||1
1624038580000|2021-06-18 17:49:40|||||||||20
1624038590000|2021-06-18 17:49:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1624038600000|2021-06-18 17:50:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|11
1624038610000|2021-06-18 17:50:10|593.8||593.5||593.8||593.5||3
1624038620000|2021-06-18 17:50:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|4
1624038630000|2021-06-18 17:50:30|||||||||2
1624038670000|2021-06-18 17:51:10|||||||||29
1624038680000|2021-06-18 17:51:20|||||||||1
1624038700000|2021-06-18 17:51:40|594|592.8|594|592.8|594|592.8|594|592.8|5
1624038710000|2021-06-18 17:51:50|||||||||6
1624038720000|2021-06-18 17:52:00|||||||||36
1624038730000|2021-06-18 17:52:10|||||||||2
1624038750000|2021-06-18 17:52:30|||||||||1
1624038760000|2021-06-18 17:52:40|594.3|593|594.3|592.8|594.3|593|594.3|592.8|13
1624038770000|2021-06-18 17:52:50||593||593||593||593|0
1624038780000|2021-06-18 17:53:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|13
1624038790000|2021-06-18 17:53:10|594.5|593|594.3|593|594.5|593.3|594.3|593|74
1624038800000|2021-06-18 17:53:20|594.5||594.3||594.5||594.3||3
1624038810000|2021-06-18 17:53:30|||||||||1
1624038840000|2021-06-18 17:54:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|15
1624038850000|2021-06-18 17:54:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1624038860000|2021-06-18 17:54:20|594.5||594.3||594.5||594.3||0
1624038870000|2021-06-18 17:54:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1624038880000|2021-06-18 17:54:40|594.8||594.5||594.8||594.5||1
1624038900000|2021-06-18 17:55:00|||||||||2
1624038930000|2021-06-18 17:55:30|||||||||4
1624038940000|2021-06-18 17:55:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|11
1624038960000|2021-06-18 17:56:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|9
1624039010000|2021-06-18 17:56:50|||||||||19
1624039020000|2021-06-18 17:57:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|4
1624039030000|2021-06-18 17:57:10||593.3||593.5||593.5||593.3|0
1624039040000|2021-06-18 17:57:20||593.3||593.5||593.5||593.3|0
1624039050000|2021-06-18 17:57:30||593.3||593.3||593.3||593.3|1
1624039060000|2021-06-18 17:57:40||593.5||593.5||593.5||593.5|1
1624039070000|2021-06-18 17:57:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1624039080000|2021-06-18 17:58:00|||||||||1
1624039090000|2021-06-18 17:58:10|||||||||2
1624039110000|2021-06-18 17:58:30|||||||||1
1624039130000|2021-06-18 17:58:50|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|25
1624039140000|2021-06-18 17:59:00|594.5||594.5||594.5||594.5||1
1624039150000|2021-06-18 17:59:10|||||||||1
1624039160000|2021-06-18 17:59:20|||||||||1
1624039190000|2021-06-18 17:59:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|11
1624039200000|2021-06-18 18:00:00|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|51
1624039210000|2021-06-18 18:00:10|594.3|593|594.3|593|594.3|593|594.3|593|26
1624039220000|2021-06-18 18:00:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624039230000|2021-06-18 18:00:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|6
1624039240000|2021-06-18 18:00:40|||||||||1
1624039250000|2021-06-18 18:00:50|594.3|593|594.3|593|594.5|593|594.3|593|3
1624039260000|2021-06-18 18:01:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624039270000|2021-06-18 18:01:10|||||||||1
1624039280000|2021-06-18 18:01:20|594.8|593.5|594.3|593|594.8|593.5|594.3|593|46
1624039290000|2021-06-18 18:01:30|||||||||1
1624039320000|2021-06-18 18:02:00|594.5||594.3||594.5||594.3||3
1624039340000|2021-06-18 18:02:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|16
1624039350000|2021-06-18 18:02:30|||||||||1
1624039380000|2021-06-18 18:03:00|||||||||1
1624039410000|2021-06-18 18:03:30|594|592.8|594.3|592.8|594.3|593|594|592.8|49
1624039420000|2021-06-18 18:03:40|594|593|594.3|593|594.3|593|594|593|3
1624039440000|2021-06-18 18:04:00|594|592.8|594.3|592.8|594.3|593|594|592.8|29
1624039450000|2021-06-18 18:04:10||593||593||593||592.8|1
1624039470000|2021-06-18 18:04:30|594|592.8|594|592.8|594.3|592.8|594|592.8|3
1624039480000|2021-06-18 18:04:40|594.3|593|594.3|593|594.3|593|594.3|593|2
1624039490000|2021-06-18 18:04:50|||||||||7
1624039500000|2021-06-18 18:05:00|594|592.8|594|592.8|594.3|592.8|594|592.8|5
1624039510000|2021-06-18 18:05:10|594.3|593|594.3|593|594.3|593|594.3|593|2
1624039520000|2021-06-18 18:05:20|594|592.8|594|592.8|594|592.8|594|592.8|2
1624039550000|2021-06-18 18:05:50|594.3|593|594|592.8|594.3|593|594|592.8|20
1624039570000|2021-06-18 18:06:10||592.5||592.8||592.8||592.5|1
1624039590000|2021-06-18 18:06:30|||||||||2
1624039620000|2021-06-18 18:07:00|594.3|593|594|592.8|594.3|593|594|592.8|32
1624039630000|2021-06-18 18:07:10|||||||||6
1624039680000|2021-06-18 18:08:00|594.3|593|594.3|593|594.3|593|594.3|592.8|51
1624039720000|2021-06-18 18:08:40||592.8||593||593||592.8|2
1624039740000|2021-06-18 18:09:00|594|592.8|594|592.8|594.3|593|594|592.8|2
1624039750000|2021-06-18 18:09:10|594.3||594||594.3||594||0
1624039760000|2021-06-18 18:09:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1624039770000|2021-06-18 18:09:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1624039790000|2021-06-18 18:09:50|594.3|593|594|592.8|594.3|593|594|592.8|20
1624039830000|2021-06-18 18:10:30|||||||||3
1624039860000|2021-06-18 18:11:00||592.5||592.5||592.8||592.5|6
1624039870000|2021-06-18 18:11:10|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|1
1624039900000|2021-06-18 18:11:40||592.3||592.5||592.5||592.3|15
1624039920000|2021-06-18 18:12:00|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|17
1624039930000|2021-06-18 18:12:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|22
1624039940000|2021-06-18 18:12:20|||||||||1
1624039950000|2021-06-18 18:12:30|||||||||1
1624039960000|2021-06-18 18:12:40|593.3|592|593.3|592|593.5|592|593.3|592|11
1624039970000|2021-06-18 18:12:50|593.5||593.5||593.5||593.3||0
1624039980000|2021-06-18 18:13:00||592.3||592.3||592.3||592.3|1
1624039990000|2021-06-18 18:13:10|593.3|592|593.3|592|593.5|592|593.3|592|5
1624040000000|2021-06-18 18:13:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|9
1624040010000|2021-06-18 18:13:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|70
1624040030000|2021-06-18 18:13:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|13
1624040040000|2021-06-18 18:14:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|7
1624040050000|2021-06-18 18:14:10|594|592.8|594|592.5|594|592.8|594|592.5|3
1624040060000|2021-06-18 18:14:20|593.8||594||594||593.8||1
1624040070000|2021-06-18 18:14:30||592.8||592.8||592.8||592.8|0
1624040090000|2021-06-18 18:14:50|594.3|593|594.3|593|594.3|593|594.3|593|35
1624040100000|2021-06-18 18:15:00|594|592.8|594|592.8|594.3|592.8|594|592.8|12
1624040110000|2021-06-18 18:15:10|||||||||15
1624040130000|2021-06-18 18:15:30|||||||||2
1624040140000|2021-06-18 18:15:40|||||||||2
1624040150000|2021-06-18 18:15:50|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|32
1624040160000|2021-06-18 18:16:00|594|592.8|594|592.8|594|592.8|593.8|592.5|12
1624040170000|2021-06-18 18:16:10|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|2
1624040180000|2021-06-18 18:16:20|594|592.8|594|592.8|594|592.8|594|592.8|8
1624040190000|2021-06-18 18:16:30||592.5||592.5||592.8||592.5|0
1624040200000|2021-06-18 18:16:40|593.8||593.8||593.8||593.8||0
1624040210000|2021-06-18 18:16:50|594||594||594||594||16
1624040220000|2021-06-18 18:17:00|593.8||593.8||593.8||593.8||27
1624040240000|2021-06-18 18:17:20|||||||||158
1624040270000|2021-06-18 18:17:50|||||||||4
1624040280000|2021-06-18 18:18:00|594||593.8||594||593.8||1
1624040290000|2021-06-18 18:18:10|||||||||2
1624040300000|2021-06-18 18:18:20|||||||||6
1624040320000|2021-06-18 18:18:40|||||||||2
1624040340000|2021-06-18 18:19:00|594|592.8|594|592.8|594|592.8|594|592.8|32
1624040370000|2021-06-18 18:19:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|28
1624040390000|2021-06-18 18:19:50|594|592.8|594|592.8|594|592.8|594|592.8|7
1624040400000|2021-06-18 18:20:00|594.3|593|594|592.8|594.3|593|594|592.8|17
1624040410000|2021-06-18 18:20:10|594.3||594.3||594.3||594||6
1624040420000|2021-06-18 18:20:20|594|593|594|592.8|594.3|593|594|592.8|2
1624040440000|2021-06-18 18:20:40||592.5||592.8||592.8||592.5|28
1624040460000|2021-06-18 18:21:00|594.3|593|594|592.8|594.3|593|594|592.8|9
1624040470000|2021-06-18 18:21:10|594.3|593|594.3|592.8|594.3|593|594|592.8|23
1624040480000|2021-06-18 18:21:20|594|593|594|592.8|594|593|594|592.8|2
1624040490000|2021-06-18 18:21:30|||||||||23
1624040500000|2021-06-18 18:21:40|594.3|593|594.3|593|594.3|593|594.3|593|15
1624040520000|2021-06-18 18:22:00|594|592.8|594|592.8|594.3|592.8|594|592.8|10
1624040540000|2021-06-18 18:22:20|||||||||26
1624040550000|2021-06-18 18:22:30||592.5||592.8||592.8||592.5|5
1624040600000|2021-06-18 18:23:20|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|4
1624040610000|2021-06-18 18:23:30|594|592.8|594|592.8|594.3|592.8|594|592.8|4
1624040640000|2021-06-18 18:24:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|18
1624040650000|2021-06-18 18:24:10|594|592.8|594|592.5|594|592.8|593.8|592.5|4
1624040660000|2021-06-18 18:24:20|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1624040670000|2021-06-18 18:24:30||592.5||592.8||592.8||592.5|0
1624040680000|2021-06-18 18:24:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|9
1624040690000|2021-06-18 18:24:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|2
1624040700000|2021-06-18 18:25:00|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|4
1624040710000|2021-06-18 18:25:10|594|592.8|593.5|592.3|594|592.8|593.5|592.3|21
1624040720000|2021-06-18 18:25:20|||||||||1
1624040730000|2021-06-18 18:25:30||592||592.3||592.3||592|18
1624040740000|2021-06-18 18:25:40|593.3|592|593.5|592|593.5|592.3|593.3|592|26
1624040750000|2021-06-18 18:25:50|593.3||593.3||593.3||593.3||0
1624040760000|2021-06-18 18:26:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|15
1624040770000|2021-06-18 18:26:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|9
1624040790000|2021-06-18 18:26:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|14
1624040820000|2021-06-18 18:27:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|14
1624040840000|2021-06-18 18:27:20|||||||||14
1624040860000|2021-06-18 18:27:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|51
1624040870000|2021-06-18 18:27:50||592.5||592.5||592.5||592.5|16
1624040880000|2021-06-18 18:28:00|594|592.8|594|592.8|594.3|593|594|592.8|60
1624040890000|2021-06-18 18:28:10|||||||||15
1624040900000|2021-06-18 18:28:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|5
1624040910000|2021-06-18 18:28:30|||||||||29
1624040920000|2021-06-18 18:28:40|593.8|592.5|594|592.5|594|592.8|593.8|592.5|58
1624040930000|2021-06-18 18:28:50|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|56
1624040940000|2021-06-18 18:29:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|52
1624040950000|2021-06-18 18:29:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|21
1624040960000|2021-06-18 18:29:20|594|592.8|594|592.8|594|592.8|593.8|592.8|36
1624040970000|2021-06-18 18:29:30|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|43
1624040980000|2021-06-18 18:29:40|||||||||22
1624040990000|2021-06-18 18:29:50|||||||||115
1624041000000|2021-06-18 18:30:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|137
1624041020000|2021-06-18 18:30:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1624041040000|2021-06-18 18:30:40|593.3|592|593.3|592|593.3|592|593.3|592|20
1624041060000|2021-06-18 18:31:00|593|591.8|593|591.8|593|591.8|593|591.8|8
1624041070000|2021-06-18 18:31:10|593.3||593||593.3||593||2
1624041080000|2021-06-18 18:31:20|||||||||6
1624041110000|2021-06-18 18:31:50|||||||||2
1624041120000|2021-06-18 18:32:00|593.3|592|593.3|592|593.3|592|593.3|592|20
1624041130000|2021-06-18 18:32:10|593|591.8|593.3|592|593.3|592|593|591.8|5
1624041160000|2021-06-18 18:32:40|||||||||3
1624041170000|2021-06-18 18:32:50|593|591.8|593|591.8|593.3|591.8|593|591.8|20
1624041180000|2021-06-18 18:33:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|22
1624041190000|2021-06-18 18:33:10||592||592||592||591.8|2
1624041200000|2021-06-18 18:33:20|593|591.8|593|591.8|593.3|591.8|593|591.8|5
1624041230000|2021-06-18 18:33:50|593.3||593||593.3||593||1
1624041240000|2021-06-18 18:34:00|593.3|592|593|591.8|593.3|592|593|591.8|4
1624041250000|2021-06-18 18:34:10|593.3|592|593|591.8|593.3|592|593|591.8|22
1624041280000|2021-06-18 18:34:40|||||||||3
1624041290000|2021-06-18 18:34:50|593.3|592|593.3|592|593.3|592|593.3|592|3
1624041310000|2021-06-18 18:35:10|||||||||1
1624041360000|2021-06-18 18:36:00||591.8||592||592||591.8|5
1624041380000|2021-06-18 18:36:20|593|591.8|593|591.8|593|592|593|591.8|0
1624041400000|2021-06-18 18:36:40|593.3||593||593.3||593||2
1624041420000|2021-06-18 18:37:00|||||||||1
1624041480000|2021-06-18 18:38:00|||||||||2
1624041520000|2021-06-18 18:38:40|593.3|592|593.3|592|593.3|592|593.3|592|4
1624041560000|2021-06-18 18:39:20|||||||||1
1624041640000|2021-06-18 18:40:40|||||||||1
1624041660000|2021-06-18 18:41:00|||||||||1
1624041670000|2021-06-18 18:41:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1624041680000|2021-06-18 18:41:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|3
1624041690000|2021-06-18 18:41:30|593.3|592|593.3|592|593.3|592.3|593.3|592|7
1624041720000|2021-06-18 18:42:00|||||||||1
1624041750000|2021-06-18 18:42:30|593.5||593.5||593.5||593.3||9
1624041760000|2021-06-18 18:42:40|593.3|592.3|593.3|592|593.5|592.3|593.3|592|2
1624041770000|2021-06-18 18:42:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1624041810000|2021-06-18 18:43:30|593.3|592|593.3|592|593.3|592|593.3|592|13
1624041850000|2021-06-18 18:44:10|||||||||1
1624041870000|2021-06-18 18:44:30|||||||||250
1624041900000|2021-06-18 18:45:00|||||||||1
1624041930000|2021-06-18 18:45:30|||||||||4
1624041960000|2021-06-18 18:46:00|||||||||134
1624041990000|2021-06-18 18:46:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|10
1624042000000|2021-06-18 18:46:40|593.5||593.5||593.5||593.5||0
1624042020000|2021-06-18 18:47:00|593.3||593.3||593.3||593.3||1
1624042080000|2021-06-18 18:48:00|||||||||1
1624042110000|2021-06-18 18:48:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|27
1624042170000|2021-06-18 18:49:30|593.3|592|593.3|592|593.3|592|593.3|592|27
1624042180000|2021-06-18 18:49:40|||||||||2
1624042200000|2021-06-18 18:50:00|||||||||1
1624042260000|2021-06-18 18:51:00|||||||||1
1624042330000|2021-06-18 18:52:10|593|591.8|593|591.8|593|591.8|593|591.8|5
1624042370000|2021-06-18 18:52:50|||||||||1
1624042380000|2021-06-18 18:53:00|||||||||1
1624042450000|2021-06-18 18:54:10|||||||||1
1624042460000|2021-06-18 18:54:20|593.3|592|593.3|592|593.3|592|593.3|592|11
1624042540000|2021-06-18 18:55:40|||||||||3
1624042650000|2021-06-18 18:57:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|8
1624042800000|2021-06-18 19:00:00|||||||||2
1624042810000|2021-06-18 19:00:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|5
1624042840000|2021-06-18 19:00:40|||||||||32
1624042850000|2021-06-18 19:00:50|||||||||3
1624042860000|2021-06-18 19:01:00|||||||||5
1624042930000|2021-06-18 19:02:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|25
1624042940000|2021-06-18 19:02:20||592.3||592.5||592.5||592.3|2
1624042980000|2021-06-18 19:03:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1624042990000|2021-06-18 19:03:10|||||||||30
1624043060000|2021-06-18 19:04:20|593.3|592|593.3|592|593.3|592|593.3|592|6
1624043090000|2021-06-18 19:04:50|||||||||1
1624043100000|2021-06-18 19:05:00|||||||||2
1624043370000|2021-06-18 19:09:30|||||||||2
1624043430000|2021-06-18 19:10:30|||||||||2
1624043440000|2021-06-18 19:10:40|||||||||5
1624043580000|2021-06-18 19:13:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1624043720000|2021-06-18 19:15:20|||||||||1
1624043970000|2021-06-18 19:19:30|||||||||34
1624044020000|2021-06-18 19:20:20|||||||||1
1624044170000|2021-06-18 19:22:50|||||||||1
1624044280000|2021-06-18 19:24:40|||||||||1
1624044440000|2021-06-18 19:27:20|||||||||17
1624044450000|2021-06-18 19:27:30|||||||||2
1624044470000|2021-06-18 19:27:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|43
1624044490000|2021-06-18 19:28:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1624044500000|2021-06-18 19:28:20|||||||||2
1624044540000|2021-06-18 19:29:00|||||||||2
1624044560000|2021-06-18 19:29:20|||||||||3
1624044570000|2021-06-18 19:29:30|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|7
1624044580000|2021-06-18 19:29:40|593.5||593.5||593.5||593.5||0
1624044590000|2021-06-18 19:29:50|||||||||3
1624044750000|2021-06-18 19:32:30|593.3|592|593.3|592|593.3|592|593.3|592|19
1624044760000|2021-06-18 19:32:40|593.5||593.5||593.5||593.5||4
1624044770000|2021-06-18 19:32:50|||||||||1
1624044790000|2021-06-18 19:33:10|593.3||593.3||593.3||593.3||3
1624044970000|2021-06-18 19:36:10||591.8||592||592||591.8|25
1624044980000|2021-06-18 19:36:20|593|591.8|593|591.8|593|591.8|593|591.8|2
1624044990000|2021-06-18 19:36:30|||||||||45
1624045080000|2021-06-18 19:38:00|593.3|592|593.3|592|593.3|592|593|591.8|39
1624045100000|2021-06-18 19:38:20|||||||||1
1624045200000|2021-06-18 19:40:00|593|591.8|593|591.8|593|591.8|593|591.8|8
1624045220000|2021-06-18 19:40:20|||||||||2
1624045320000|2021-06-18 19:42:00|||||||||1
1624045410000|2021-06-18 19:43:30|||||||||1
1624045450000|2021-06-18 19:44:10|593.3|592|593.3|592|593.3|592|593.3|592|30
1624045480000|2021-06-18 19:44:40|593|591.8|593|591.8|593|591.8|593|591.8|5
1624045490000|2021-06-18 19:44:50|593.3|592|593.3|592|593.3|592|593.3|592|49
1624045520000|2021-06-18 19:45:20|||||||||7
1624045530000|2021-06-18 19:45:30|||||||||8
1624045620000|2021-06-18 19:47:00|593|591.8|593|591.8|593|591.8|593|591.8|34
1624045700000|2021-06-18 19:48:20|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|87
1624045730000|2021-06-18 19:48:50|||||||||1
1624045850000|2021-06-18 19:50:50|||||||||1
1624045860000|2021-06-18 19:51:00|||||||||1
1624045870000|2021-06-18 19:51:10|||||||||1
1624045970000|2021-06-18 19:52:50|||||||||33
1624045980000|2021-06-18 19:53:00|||||||||3
1624046010000|2021-06-18 19:53:30|||||||||1
1624046030000|2021-06-18 19:53:50|||||||||2
1624046050000|2021-06-18 19:54:10|||||||||3
1624046080000|2021-06-18 19:54:40|||||||||1
1624046090000|2021-06-18 19:54:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|82
1624046100000|2021-06-18 19:55:00|||||||||7
1624046110000|2021-06-18 19:55:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|14
1624046140000|2021-06-18 19:55:40||591.3||591.3||591.3||591.3|7
1624046150000|2021-06-18 19:55:50|592.5||592.5||592.5||592.5||0
1624046160000|2021-06-18 19:56:00|||||||||1
1624046170000|2021-06-18 19:56:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|10
1624046180000|2021-06-18 19:56:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1624046210000|2021-06-18 19:56:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1624046230000|2021-06-18 19:57:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1624046250000|2021-06-18 19:57:30|||||||||1
1624046270000|2021-06-18 19:57:50|||||||||4
1624046300000|2021-06-18 19:58:20|||||||||3
1624046330000|2021-06-18 19:58:50|||||||||1
1624046360000|2021-06-18 19:59:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1624046390000|2021-06-18 19:59:50|||||||||10
1624046400000|2021-06-18 20:00:00|||||||||1
1624046430000|2021-06-18 20:00:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|11
1624046440000|2021-06-18 20:00:40|||||||||4
1624046450000|2021-06-18 20:00:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1624046470000|2021-06-18 20:01:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624046500000|2021-06-18 20:01:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1624046530000|2021-06-18 20:02:10|||||||||3
1624046540000|2021-06-18 20:02:20|592.3|591|592.3|591|592.5|591.3|592.3|591|23
1624046560000|2021-06-18 20:02:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|30
1624046580000|2021-06-18 20:03:00|592.3|591|592.3|591|592.3|591|592.3|591|13
1624046630000|2021-06-18 20:03:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|7
1624046870000|2021-06-18 20:07:50|||||||||1
1624046950000|2021-06-18 20:09:10|592|590.8|592.3|591|592.3|591|592|590.8|41
1624046980000|2021-06-18 20:09:40||590.8||590.8||590.8||590.8|2
1624046990000|2021-06-18 20:09:50||591||590.8||591||590.8|0
1624047000000|2021-06-18 20:10:00|592|591|592.3|591|592.3|591|592|590.8|0
1624047010000|2021-06-18 20:10:10||590.8||591||591||590.8|1
1624047020000|2021-06-18 20:10:20||590.8||591||591||590.8|0
1624047050000|2021-06-18 20:10:50|||||||||9
1624047110000|2021-06-18 20:11:50|||||||||5
1624047360000|2021-06-18 20:16:00|||||||||20
1624047560000|2021-06-18 20:19:20|592.5||592.5||592.5||592.5||0
1624047570000|2021-06-18 20:19:30|592.3|591.3|592.3|591|592.3|591.3|592.3|591|4
1624047600000|2021-06-18 20:20:00|592.5||592.3||592.5||592.3||3
1624047690000|2021-06-18 20:21:30|||||||||60
1624047840000|2021-06-18 20:24:00|592|590.8|592.3|591|592.3|591|592|590.8|15
1624047900000|2021-06-18 20:25:00|592|590.8|592|590.8|592|590.8|592|590.8|10
1624047960000|2021-06-18 20:26:00|592.3|591|592.3|591|592.3|591|592.3|591|0
1624047980000|2021-06-18 20:26:20|||||||||34
1624047990000|2021-06-18 20:26:30||590.8||590.8||590.8||590.8|0
1624048020000|2021-06-18 20:27:00|592||592||592||592||0
1624048140000|2021-06-18 20:29:00|||||||||1
1624048200000|2021-06-18 20:30:00|||||||||1
1624048280000|2021-06-18 20:31:20|592.3||592.3||592.3||592.3||1
1624048310000|2021-06-18 20:31:50|592|591|592.3|591|592.3|591|592|591|5
1624048380000|2021-06-18 20:33:00|592|590.8|592|590.8|592|590.8|592|590.8|10
1624048390000|2021-06-18 20:33:10|592.3||592||592.3||592||0
1624048520000|2021-06-18 20:35:20|592.3||592.3||592.3||592.3||18
1624048540000|2021-06-18 20:35:40|592||592.3||592.3||592||0
1624048600000|2021-06-18 20:36:40||591||591||591||591|0
1624048670000|2021-06-18 20:37:50|592|590.8|592|590.8|592|590.8|592|590.8|4
1624048680000|2021-06-18 20:38:00|592.3||592||592.3||592||3
1624048690000|2021-06-18 20:38:10|592.3||592.3||592.3||592.3||0
1624048700000|2021-06-18 20:38:20||591||590.8||591||590.8|1
1624048740000|2021-06-18 20:39:00|592|591|592.3|590.8|592.3|591|592|590.8|11
1624048760000|2021-06-18 20:39:20|592||592||592||592||0
1624048930000|2021-06-18 20:42:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|24
1624048940000|2021-06-18 20:42:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|48
1624048950000|2021-06-18 20:42:30|||||||||9
1624048960000|2021-06-18 20:42:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|10
1624048970000|2021-06-18 20:42:50|591.5||591.5||591.5||591.5||0
1624048980000|2021-06-18 20:43:00|||||||||1
1624048990000|2021-06-18 20:43:10||590||590.3||590.3||590|1
1624049010000|2021-06-18 20:43:30|||||||||2
1624049030000|2021-06-18 20:43:50||590||590||590||590|4
1624049040000|2021-06-18 20:44:00||590.3||590||590.3||590|1
1624049050000|2021-06-18 20:44:10||590.3||590.3||590.3||590.3|0
1624049060000|2021-06-18 20:44:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1624049080000|2021-06-18 20:44:40|||||||||4
1624049090000|2021-06-18 20:44:50|||||||||7
1624049100000|2021-06-18 20:45:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|7
1624049110000|2021-06-18 20:45:10|||||||||1
1624049130000|2021-06-18 20:45:30|||||||||2
1624049140000|2021-06-18 20:45:40|||||||||1
1624049150000|2021-06-18 20:45:50|||||||||1
1624049180000|2021-06-18 20:46:20|||||||||1
1624049220000|2021-06-18 20:47:00|||||||||27
1624049250000|2021-06-18 20:47:30|||||||||80
1624049330000|2021-06-18 20:48:50|591.5|590.3|591.5|590|591.5|590.3|591.5|590|5
1624049340000|2021-06-18 20:49:00||590.3||590.3||590.3||590|0
1624049350000|2021-06-18 20:49:10||590||590.3||590.3||590|7
1624049360000|2021-06-18 20:49:20|||||||||10
1624049370000|2021-06-18 20:49:30|||||||||6
1624049390000|2021-06-18 20:49:50|||||||||24
1624049400000|2021-06-18 20:50:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1624049410000|2021-06-18 20:50:10||590.3||590.3||590.3||590.3|0
1624049420000|2021-06-18 20:50:20|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|11
1624049510000|2021-06-18 20:51:50|591.8||591.8||591.8||591.8||0
1624049520000|2021-06-18 20:52:00|591.5||591.5||591.5||591.5||0
1624049530000|2021-06-18 20:52:10|591.8||591.8||591.8||591.8||0
1624049540000|2021-06-18 20:52:20||590.5||590.5||590.5||590.5|0
1624049610000|2021-06-18 20:53:30||590.3||590.3||590.3||590.3|0
1624049650000|2021-06-18 20:54:10|591.5||591.5||591.5||591.5||0
1624049660000|2021-06-18 20:54:20|||||||||3
1624049670000|2021-06-18 20:54:30|||||||||19
1624049680000|2021-06-18 20:54:40||590||590||590||590|4
1624049690000|2021-06-18 20:54:50|||||||||7
1624049700000|2021-06-18 20:55:00|591.3||591.3||591.5||591.3||23
1624049750000|2021-06-18 20:55:50|591.5||591.5||591.5||591.5||0
1624049760000|2021-06-18 20:56:00|591.3||591.3||591.3||591.3||0
1624049780000|2021-06-18 20:56:20|||||||||1
1624049800000|2021-06-18 20:56:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1624049840000|2021-06-18 20:57:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|9
1624049850000|2021-06-18 20:57:30|591||591||591||591||0
1624049880000|2021-06-18 20:58:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1624049890000|2021-06-18 20:58:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|47
1624049900000|2021-06-18 20:58:20|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|1
1624049920000|2021-06-18 20:58:40|||||||||2
1624049940000|2021-06-18 20:59:00|591.5||591.5||591.5||591.5||5
1624049960000|2021-06-18 20:59:20|||||||||3
1624049970000|2021-06-18 20:59:30|591.3|589.8|591.8|589.8|591.8|589.8|591.3|589.8|0
1624237200000|2021-06-21 01:00:00|597|595.8|597.5|596.3|597.8|596.5|597|595.8|39
1624237210000|2021-06-21 01:00:10|597.8|596|597.5|596.3|597.8|596.3|597.3|596|0
1624237220000|2021-06-21 01:00:20||596||596||596.3||596|2
1624237230000|2021-06-21 01:00:30|597.3|596.3|597.3|596|597.5|596.3|597.3|596|4
1624237240000|2021-06-21 01:00:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1624237250000|2021-06-21 01:00:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596|0
1624237260000|2021-06-21 01:01:00|597.5|596|597.3|596|597.5|596.3|597.3|596|6
1624237270000|2021-06-21 01:01:10|597|595.8|597|595.8|597|596|597|595.8|3
1624237280000|2021-06-21 01:01:20|597.3|596|597.3|596|597.3|596|597.3|596|5
1624237290000|2021-06-21 01:01:30||595.8||595.8||595.8||595.8|0
1624237300000|2021-06-21 01:01:40||596||595.8||596||595.8|1
1624237310000|2021-06-21 01:01:50||596||596||596||596|3
1624237320000|2021-06-21 01:02:00|597|595.8|597.3|596|597.3|596|597|595.8|3
1624237370000|2021-06-21 01:02:50|597.5|596.3|597.5|596|597.5|596.3|597.3|596|4
1624237380000|2021-06-21 01:03:00||596.3||596.3||596.3||596|2
1624237390000|2021-06-21 01:03:10|597.3|596|597.3|596|597.3|596|597.3|596|3
1624237400000|2021-06-21 01:03:20|597.5||597.3||597.5||597.3||4
1624237410000|2021-06-21 01:03:30|597.5||597.5||597.5||597.3||2
1624237420000|2021-06-21 01:03:40|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|10
1624237440000|2021-06-21 01:04:00|597.3|596|597.3|596|597.3|596|597.3|595.8|3
1624237450000|2021-06-21 01:04:10||595.8||596||596||595.8|0
1624237460000|2021-06-21 01:04:20||595.8||595.8||595.8||595.8|2
1624237470000|2021-06-21 01:04:30|597||597.3||597.3||597||0
1624237480000|2021-06-21 01:04:40|597||597||597||597||0
1624237490000|2021-06-21 01:04:50||595.5||595.8||595.8||595.5|7
1624237500000|2021-06-21 01:05:00|597.3|596|597.3|596|597.3|596|597.3|596|4
1624237520000|2021-06-21 01:05:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1624237530000|2021-06-21 01:05:30|597.5||597.5||597.5||597.5||4
1624237540000|2021-06-21 01:05:40||596.3||596.3||596.3||596.3|0
1624237550000|2021-06-21 01:05:50|||||||||40
1624237570000|2021-06-21 01:06:10|597.3|596|597.3|596|597.5|596|597.3|596|4
1624237580000|2021-06-21 01:06:20|597.5||597.3||597.5||597.3||0
1624237590000|2021-06-21 01:06:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1624237600000|2021-06-21 01:06:40|||||||||1
1624237620000|2021-06-21 01:07:00|597.3|596|597.3|596|597.3|596|597.3|596|5
1624237630000|2021-06-21 01:07:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1624237640000|2021-06-21 01:07:20|597.5||597.3||597.5||597.3||0
1624237680000|2021-06-21 01:08:00|597.5|596.3|597.5|596|597.5|596.3|597.5|596|28
1624237690000|2021-06-21 01:08:10||596.3||596||596.3||596|0
1624237700000|2021-06-21 01:08:20||596.3||596.3||596.3||596.3|0
1624237740000|2021-06-21 01:09:00||596||596||596.3||596|0
1624237750000|2021-06-21 01:09:10||596.3||596.3||596.3||596.3|0
1624237760000|2021-06-21 01:09:20||596||596.3||596.3||596|0
1624237770000|2021-06-21 01:09:30|597.3|596|597.5|596|597.5|596.3|597.3|596|3
1624237780000|2021-06-21 01:09:40||596.3||596||596.3||596|0
1624237790000|2021-06-21 01:09:50|597.3||597.3||597.3||597.3||0
1624237800000|2021-06-21 01:10:00|597.5|596.3|597.5|596|597.5|596.3|597.3|596|1
1624237810000|2021-06-21 01:10:10||596.3||596.3||596.3||596.3|0
1624237820000|2021-06-21 01:10:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1624237830000|2021-06-21 01:10:30||596.3||596.5||596.5||596.3|1
1624237860000|2021-06-21 01:11:00|598|596.8|598|596.8|598|596.8|598|596.8|13
1624237870000|2021-06-21 01:11:10||596.5||596.5||596.5||596.5|1
1624237880000|2021-06-21 01:11:20||596.8||596.8||596.8||596.8|0
1624237890000|2021-06-21 01:11:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1624237900000|2021-06-21 01:11:40|598|596.8|598|596.8|598|596.8|597.8|596.5|3
1624237910000|2021-06-21 01:11:50||596.5||596.8||596.8||596.5|0
1624237930000|2021-06-21 01:12:10||596.5||596.8||596.8||596.5|2
1624237940000|2021-06-21 01:12:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1624237950000|2021-06-21 01:12:30||596.5||596.5||596.8||596.5|0
1624237970000|2021-06-21 01:12:50||596.8||596.8||596.8||596.5|0
1624237980000|2021-06-21 01:13:00|||||||||1
1624238000000|2021-06-21 01:13:20|598.3||598||598.3||598||2
1624238020000|2021-06-21 01:13:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624238030000|2021-06-21 01:13:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1624238050000|2021-06-21 01:14:10||596.5||596.8||596.8||596.5|1
1624238060000|2021-06-21 01:14:20|598.3||598.3||598.3||598.3||0
1624238070000|2021-06-21 01:14:30|598|596.5|598|596.8|598|596.8|598|596.5|0
1624238080000|2021-06-21 01:14:40||596.5||596.5||596.8||596.5|0
1624238090000|2021-06-21 01:14:50|597.8||597.8||597.8||597.8||0
1624238110000|2021-06-21 01:15:10|||||||||1
1624238130000|2021-06-21 01:15:30||596.3||596.5||596.5||596.3|0
1624238140000|2021-06-21 01:15:40|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|1
1624238150000|2021-06-21 01:15:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624238160000|2021-06-21 01:16:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|5
1624238180000|2021-06-21 01:16:20|597.8||597.5||597.8||597.5||0
1624238190000|2021-06-21 01:16:30|597.8||597.5||597.8||597.5||1
1624238210000|2021-06-21 01:16:50|597.8||597.8||597.8||597.5||0
1624238220000|2021-06-21 01:17:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1624238230000|2021-06-21 01:17:10|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1624238250000|2021-06-21 01:17:30|597.8||597.5||597.8||597.5||0
1624238260000|2021-06-21 01:17:40|597.8||597.8||597.8||597.5||0
1624238270000|2021-06-21 01:17:50||596.5||596.5||596.5||596.3|2
1624238280000|2021-06-21 01:18:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1624238300000|2021-06-21 01:18:20||596.5||596.8||596.8||596.5|0
1624238310000|2021-06-21 01:18:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624238350000|2021-06-21 01:19:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|3
1624238400000|2021-06-21 01:20:00|597.3|596|597.5|596|597.5|596.3|597.3|596|4
1624238410000|2021-06-21 01:20:10|597.3||597.5||597.5||597.3||0
1624238420000|2021-06-21 01:20:20|597.3||597.5||597.5||597.3||0
1624238430000|2021-06-21 01:20:30||596.3||596||596.3||596|0
1624238460000|2021-06-21 01:21:00||596.3||596.3||596.3||596.3|0
1624238480000|2021-06-21 01:21:20|597.3|596|597.3|596|597.3|596|597.3|596|10
1624238500000|2021-06-21 01:21:40|597.5||597.3||597.5||597.3||0
1624238510000|2021-06-21 01:21:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1624238520000|2021-06-21 01:22:00||596||596.3||596.3||596|0
1624238530000|2021-06-21 01:22:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|2
1624238540000|2021-06-21 01:22:20|597.3|596|597.3|596|597.5|596.3|597.3|596|0
1624238550000|2021-06-21 01:22:30|||||||||1
1624238580000|2021-06-21 01:23:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1624238590000|2021-06-21 01:23:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|2
1624238600000|2021-06-21 01:23:20||596.3||596.5||596.5||596.3|0
1624238610000|2021-06-21 01:23:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1624238620000|2021-06-21 01:23:40|597.5||597.5||597.5||597.5||0
1624238630000|2021-06-21 01:23:50|||||||||4
1624238640000|2021-06-21 01:24:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1624238700000|2021-06-21 01:25:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1624238710000|2021-06-21 01:25:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|5
1624238720000|2021-06-21 01:25:20||596.8||596.8||596.8||596.5|0
1624238790000|2021-06-21 01:26:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1624238800000|2021-06-21 01:26:40|598||597.8||598||597.8||0
1624238810000|2021-06-21 01:26:50||596.3||596.5||596.5||596.3|3
1624238820000|2021-06-21 01:27:00||596.3||596.5||596.5||596.3|0
1624238830000|2021-06-21 01:27:10|598|596.3|597.8|596.5|598|596.5|597.8|596.3|2
1624238840000|2021-06-21 01:27:20||596.3||596.3||596.5||596.3|0
1624238850000|2021-06-21 01:27:30|597.5||597.5||597.5||597.5||0
1624238860000|2021-06-21 01:27:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|13
1624238870000|2021-06-21 01:27:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|2
1624238880000|2021-06-21 01:28:00||596.5||596.5||596.5||596.5|0
1624238900000|2021-06-21 01:28:20|598||598||598||598||2
1624238910000|2021-06-21 01:28:30||596.8||596.5||596.8||596.5|1
1624238920000|2021-06-21 01:28:40||596.8||596.8||596.8||596.8|0
1624238950000|2021-06-21 01:29:10|598.3||598||598.3||598||4
1624238960000|2021-06-21 01:29:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|1
1624238970000|2021-06-21 01:29:30|598||598.3||598.3||598||0
1624238980000|2021-06-21 01:29:40|598||598||598||598||0
1624239000000|2021-06-21 01:30:00|597.8|596.5|598|596.5|598|596.5|597.8|596.5|3
1624239010000|2021-06-21 01:30:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624239050000|2021-06-21 01:30:50||596.5||596.5||596.8||596.5|4
1624239060000|2021-06-21 01:31:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624239070000|2021-06-21 01:31:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624239080000|2021-06-21 01:31:20|||||||||3
1624239100000|2021-06-21 01:31:40|598||598||598||597.8||5
1624239110000|2021-06-21 01:31:50|597.8||597.8||598||597.8||0
1624239150000|2021-06-21 01:32:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624239210000|2021-06-21 01:33:30|597.3|596|597.3|596|597.3|596|597.3|596|18
1624239220000|2021-06-21 01:33:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|23
1624239230000|2021-06-21 01:33:50|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|4
1624239240000|2021-06-21 01:34:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|1
1624239250000|2021-06-21 01:34:10||596.3||596.5||596.5||596.3|0
1624239280000|2021-06-21 01:34:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1624239330000|2021-06-21 01:35:30|597.8||597.5||597.8||597.5||1
1624239340000|2021-06-21 01:35:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624239360000|2021-06-21 01:36:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|4
1624239370000|2021-06-21 01:36:10|597.8||597.8||597.8||597.5||3
1624239380000|2021-06-21 01:36:20|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|2
1624239390000|2021-06-21 01:36:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1624239450000|2021-06-21 01:37:30|||||||||2
1624239490000|2021-06-21 01:38:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|9
1624239500000|2021-06-21 01:38:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1624239520000|2021-06-21 01:38:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|8
1624239530000|2021-06-21 01:38:50|597.8||597.8||597.8||597.5||25
1624239540000|2021-06-21 01:39:00|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|18
1624239550000|2021-06-21 01:39:10|597.5||597.5||597.5||597.5||0
1624239600000|2021-06-21 01:40:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|5
1624239610000|2021-06-21 01:40:10||596.3||596.3||596.3||596.3|0
1624239620000|2021-06-21 01:40:20|598|596.5|598|596.5|598|596.5|598|596.5|6
1624239630000|2021-06-21 01:40:30|598.3|596.8|598|596.8|598.3|596.8|598|596.8|4
1624239640000|2021-06-21 01:40:40|598.3||598.3||598.3||598.3||0
1624239650000|2021-06-21 01:40:50|598||598||598||598||0
1624239660000|2021-06-21 01:41:00|598.3||598.3||598.3||598.3||1
1624239670000|2021-06-21 01:41:10||597||597||597||597|0
1624239680000|2021-06-21 01:41:20|598|596.8|598.3|596.8|598.3|596.8|598|596.8|6
1624239690000|2021-06-21 01:41:30|598||598.3||598.3||598||1
1624239700000|2021-06-21 01:41:40|598||598.3||598.3||598||0
1624239710000|2021-06-21 01:41:50|598||598||598||598||0
1624239770000|2021-06-21 01:42:50|||||||||1
1624239790000|2021-06-21 01:43:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624239820000|2021-06-21 01:43:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|2
1624239830000|2021-06-21 01:43:50|||||||||1
1624239850000|2021-06-21 01:44:10|597.8||597.8||597.8||597.8||4
1624239860000|2021-06-21 01:44:20||596.5||596.5||596.5||596.3|0
1624239880000|2021-06-21 01:44:40||596.3||596.3||596.3||596.3|0
1624239890000|2021-06-21 01:44:50|597.5||597.5||597.5||597.5||0
1624239900000|2021-06-21 01:45:00|597.8||597.5||597.8||597.5||0
1624239910000|2021-06-21 01:45:10|597.8||597.5||597.8||597.5||3
1624239920000|2021-06-21 01:45:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624239960000|2021-06-21 01:46:00|598|596.8|598|596.8|598|596.8|598|596.5|1
1624239970000|2021-06-21 01:46:10||596.5||596.8||596.8||596.5|0
1624239990000|2021-06-21 01:46:30|598.3||598||598.3||598||0
1624240000000|2021-06-21 01:46:40|598.3||598||598.3||598||0
1624240010000|2021-06-21 01:46:50|598.3||598.3||598.3||598.3||0
1624240020000|2021-06-21 01:47:00|598|597|598.3|597|598.3|597|598|597|0
1624240030000|2021-06-21 01:47:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1624240040000|2021-06-21 01:47:20|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1624240050000|2021-06-21 01:47:30|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624240060000|2021-06-21 01:47:40||597||597||597||597|0
1624240070000|2021-06-21 01:47:50|598.3||598.3||598.3||598.3||0
1624240080000|2021-06-21 01:48:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|1
1624240090000|2021-06-21 01:48:10||597||597||597||597|7
1624240100000|2021-06-21 01:48:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624240110000|2021-06-21 01:48:30||597||597.3||597.3||597|1
1624240130000|2021-06-21 01:48:50||597||597.3||597.3||597|0
1624240190000|2021-06-21 01:49:50|598.3|597|598.5|597|598.5|597|598.3|597|0
1624240210000|2021-06-21 01:50:10|598.3||598.3||598.3||598.3||1
1624240230000|2021-06-21 01:50:30|598.5||598.3||598.5||598.3||0
1624240240000|2021-06-21 01:50:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1624240250000|2021-06-21 01:50:50||597.3||597.3||597.3||597|0
1624240290000|2021-06-21 01:51:30||597||597||597.3||597|1
1624240300000|2021-06-21 01:51:40|598.3||598.3||598.3||598.3||0
1624240310000|2021-06-21 01:51:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1624240320000|2021-06-21 01:52:00||597||597.3||597.3||597|2
1624240370000|2021-06-21 01:52:50|598.3|597|598.3|597|598.3|597|598.3|597|8
1624240390000|2021-06-21 01:53:10|598.5||598.3||598.5||598.3||0
1624240410000|2021-06-21 01:53:30||596.8||596.8||596.8||596.8|0
1624240420000|2021-06-21 01:53:40||597||596.8||597||596.8|0
1624240430000|2021-06-21 01:53:50||597||597||597||597|0
1624240460000|2021-06-21 01:54:20|598.5||598.3||598.5||598.3||0
1624240490000|2021-06-21 01:54:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1624240530000|2021-06-21 01:55:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1624240560000|2021-06-21 01:56:00|598.5||598.3||598.5||598.3||1
1624240570000|2021-06-21 01:56:10||596.8||597||597||596.8|0
1624240600000|2021-06-21 01:56:40||596.8||597||597||596.8|0
1624240620000|2021-06-21 01:57:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1624240630000|2021-06-21 01:57:10|598.3||598.3||598.3||598.3||0
1624240640000|2021-06-21 01:57:20|598||598||598||598||1
1624240740000|2021-06-21 01:59:00|||||||||25
1624240750000|2021-06-21 01:59:10|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|1
1624240870000|2021-06-21 02:01:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|4
1624240880000|2021-06-21 02:01:20||596.3||596.5||596.5||596.3|0
1624240890000|2021-06-21 02:01:30||596.3||596.3||596.3||596.3|0
1624240900000|2021-06-21 02:01:40||596.5||596.5||596.5||596.5|0
1624241040000|2021-06-21 02:04:00||596.3||596.3||596.5||596.3|0
1624241050000|2021-06-21 02:04:10|597.5||597.8||597.8||597.5||1
1624241060000|2021-06-21 02:04:20||596.5||596.5||596.5||596.3|0
1624241070000|2021-06-21 02:04:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1624241080000|2021-06-21 02:04:40|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1624241090000|2021-06-21 02:04:50|597.5||597.5||597.8||597.5||0
1624241100000|2021-06-21 02:05:00|597.8||597.5||597.8||597.5||0
1624241150000|2021-06-21 02:05:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|8
1624241170000|2021-06-21 02:06:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1624241210000|2021-06-21 02:06:50|598||598||598||598||2
1624241220000|2021-06-21 02:07:00||596.8||596.8||596.8||596.8|0
1624241240000|2021-06-21 02:07:20|598.3||598.3||598.3||598||0
1624241250000|2021-06-21 02:07:30|598||598||598||598||0
1624241270000|2021-06-21 02:07:50||596.5||596.5||596.5||596.5|4
1624241280000|2021-06-21 02:08:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624241350000|2021-06-21 02:09:10|598.3||598||598.3||598||0
1624241390000|2021-06-21 02:09:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1624241400000|2021-06-21 02:10:00|598|596.8|598|596.8|598|596.8|598|596.8|7
1624241410000|2021-06-21 02:10:10||596.5||596.8||596.8||596.5|28
1624241470000|2021-06-21 02:11:10|598.3||598||598.3||598||0
1624241520000|2021-06-21 02:12:00|598.3|597|598.3|597|598.3|597|598.3|597|1
1624241540000|2021-06-21 02:12:20|598|596.8|598|596.8|598|596.8|598|596.8|5
1624241760000|2021-06-21 02:16:00|598.3|597|598|596.8|598.3|597|598|596.8|4
1624241770000|2021-06-21 02:16:10|598.3||598||598.3||598||0
1624241870000|2021-06-21 02:17:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|4
1624241880000|2021-06-21 02:18:00||596.8||596.5||596.8||596.5|0
1624241890000|2021-06-21 02:18:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1624241900000|2021-06-21 02:18:20|598||597.8||598||597.8||0
1624241940000|2021-06-21 02:19:00|||||||||1
1624242000000|2021-06-21 02:20:00|598||597.8||598||597.8||1
1624242010000|2021-06-21 02:20:10|598||597.8||598||597.8||6
1624242020000|2021-06-21 02:20:20|598||597.8||598||597.8||0
1624242030000|2021-06-21 02:20:30|598||598||598||598||0
1624242040000|2021-06-21 02:20:40||596.8||596.8||596.8||596.8|0
1624242090000|2021-06-21 02:21:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1624242100000|2021-06-21 02:21:40|598||598||598||598||0
1624242110000|2021-06-21 02:21:50|597.8||598||598||597.8||0
1624242120000|2021-06-21 02:22:00||596.8||596.8||596.8||596.8|0
1624242150000|2021-06-21 02:22:30||596.5||596.5||596.5||596.5|0
1624242170000|2021-06-21 02:22:50||596.8||596.8||596.8||596.8|0
1624242240000|2021-06-21 02:24:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1624242540000|2021-06-21 02:29:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1624242640000|2021-06-21 02:30:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|6
1624242650000|2021-06-21 02:30:50|598||598||598||598||2
1624242660000|2021-06-21 02:31:00|598.3|597|598.3|597|598.3|597|598.3|597|1
1624242690000|2021-06-21 02:31:30|598|596.8|598|596.5|598|596.8|598|596.5|1
1624242700000|2021-06-21 02:31:40|597.8||597.8||597.8||597.8||0
1624242710000|2021-06-21 02:31:50|598|596.8|598|596.5|598|596.8|598|596.5|0
1624242720000|2021-06-21 02:32:00|597.8||598||598||597.8||0
1624242730000|2021-06-21 02:32:10|597.8||598||598||597.8||4
1624242740000|2021-06-21 02:32:20|597.8||597.8||597.8||597.8||0
1624242840000|2021-06-21 02:34:00||596.3||596.5||596.5||596.3|2
1624242930000|2021-06-21 02:35:30|||||||||2
1624243060000|2021-06-21 02:37:40||596.3||596.3||596.3||596.3|2
1624243070000|2021-06-21 02:37:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|4
1624243080000|2021-06-21 02:38:00||596.3||596.5||596.5||596.3|3
1624243110000|2021-06-21 02:38:30|598|596.8|598|596.8|598|596.8|598|596.8|2
1624243180000|2021-06-21 02:39:40|597.8|596.5|598|596.5|598|596.5|597.8|596.5|4
1624243190000|2021-06-21 02:39:50|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624243200000|2021-06-21 02:40:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|2
1624243220000|2021-06-21 02:40:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|6
1624243230000|2021-06-21 02:40:30|597.8||597.8||597.8||597.5||3
1624243240000|2021-06-21 02:40:40||596.5||596.5||596.5||596.5|0
1624243250000|2021-06-21 02:40:50||596.3||596.5||596.5||596.3|1
1624243260000|2021-06-21 02:41:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624243270000|2021-06-21 02:41:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1624243280000|2021-06-21 02:41:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1624243290000|2021-06-21 02:41:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1624243300000|2021-06-21 02:41:40|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1624243310000|2021-06-21 02:41:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|2
1624243320000|2021-06-21 02:42:00||596.8||596.8||596.8||596.5|1
1624243340000|2021-06-21 02:42:20||596.5||596.5||596.5||596.5|8
1624243350000|2021-06-21 02:42:30|597.8||597.8||597.8||597.8||0
1624243410000|2021-06-21 02:43:30|598||598||598||598||0
1624243420000|2021-06-21 02:43:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624243430000|2021-06-21 02:43:50||596.5||596.5||596.5||596.5|0
1624243440000|2021-06-21 02:44:00||596.8||596.8||596.8||596.8|0
1624243640000|2021-06-21 02:47:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624243660000|2021-06-21 02:47:40|598||598||598||598||0
1624243670000|2021-06-21 02:47:50|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1624243680000|2021-06-21 02:48:00||596.5||596.8||596.8||596.5|0
1624243690000|2021-06-21 02:48:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1624243700000|2021-06-21 02:48:20||596.5||596.8||596.8||596.5|0
1624243750000|2021-06-21 02:49:10|598.3|597|598.3|597|598.3|597|598|596.8|8
1624243760000|2021-06-21 02:49:20||596.8||597||597||596.8|4
1624243790000|2021-06-21 02:49:50|598.5||598.3||598.5||598.3||8
1624243800000|2021-06-21 02:50:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1624243890000|2021-06-21 02:51:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1624243940000|2021-06-21 02:52:20||596.8||596.8||596.8||596.8|2
1624243950000|2021-06-21 02:52:30||597||597||597||597|0
1624243980000|2021-06-21 02:53:00||596.8||597||597||596.8|3
1624243990000|2021-06-21 02:53:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1624244030000|2021-06-21 02:53:50||596.5||596.8||596.8||596.5|0
1624244050000|2021-06-21 02:54:10||596.5||596.5||596.5||596.5|0
1624244060000|2021-06-21 02:54:20||596.8||596.5||596.8||596.5|3
1624244070000|2021-06-21 02:54:30||596.8||596.8||596.8||596.8|0
1624244080000|2021-06-21 02:54:40||596.5||596.8||596.8||596.5|0
1624244090000|2021-06-21 02:54:50||596.5||596.5||596.5||596.5|0
1624244100000|2021-06-21 02:55:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|3
1624244110000|2021-06-21 02:55:10|598||598||598||598||3
1624244120000|2021-06-21 02:55:20||596.8||596.8||596.8||596.8|0
1624244170000|2021-06-21 02:56:10|598.3||598.3||598.3||598||2
1624244180000|2021-06-21 02:56:20|||||||||1
1624244190000|2021-06-21 02:56:30||597||596.8||597||596.8|1
1624244200000|2021-06-21 02:56:40|598||598||598||598||0
1624244210000|2021-06-21 02:56:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1624244230000|2021-06-21 02:57:10|598|597|598.3|597|598.3|597|598|597|0
1624244260000|2021-06-21 02:57:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1624244270000|2021-06-21 02:57:50||597||597||597||596.8|0
1624244400000|2021-06-21 03:00:00|598.5||598.5||598.5||598.5||3
1624244410000|2021-06-21 03:00:10|598.3||598.3||598.5||598.3||0
1624244460000|2021-06-21 03:01:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1624244500000|2021-06-21 03:01:40||596.5||596.5||596.5||596.5|0
1624244510000|2021-06-21 03:01:50|597.8||597.8||597.8||597.8||0
1624244520000|2021-06-21 03:02:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1624244530000|2021-06-21 03:02:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1624244560000|2021-06-21 03:02:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624244600000|2021-06-21 03:03:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624244610000|2021-06-21 03:03:30|||||||||4
1624244640000|2021-06-21 03:04:00|||||||||1
1624244650000|2021-06-21 03:04:10||596.3||596.5||596.5||596.3|1
1624244670000|2021-06-21 03:04:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624244710000|2021-06-21 03:05:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1624244720000|2021-06-21 03:05:20||595.8||595.8||596||595.8|2
1624244730000|2021-06-21 03:05:30|597|596|597.3|595.8|597.3|596|597|595.8|4
1624244740000|2021-06-21 03:05:40||596||596||596||595.8|1
1624244750000|2021-06-21 03:05:50||595.8||595.8||596||595.8|1
1624244760000|2021-06-21 03:06:00||596||596||596||596|0
1624244780000|2021-06-21 03:06:20|597.5||597.3||597.5||597.3||1
1624244840000|2021-06-21 03:07:20|597.5||597.5||597.5||597.5||4
1624244860000|2021-06-21 03:07:40||596.3||596||596.3||596|2
1624244870000|2021-06-21 03:07:50|597.3||597.3||597.5||597.3||0
1624245040000|2021-06-21 03:10:40|597.5||597.3||597.5||597.3||0
1624245060000|2021-06-21 03:11:00|597.5||597.5||597.5||597.5||0
1624245070000|2021-06-21 03:11:10|597.3||597.3||597.3||597.3||0
1624245100000|2021-06-21 03:11:40|597.5||597.3||597.5||597.3||0
1624245120000|2021-06-21 03:12:00|597.5||597.5||597.5||597.5||1
1624245130000|2021-06-21 03:12:10|597.3||597.3||597.3||597.3||0
1624245240000|2021-06-21 03:14:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|3
1624245250000|2021-06-21 03:14:10||596||596||596||595.8|2
1624245300000|2021-06-21 03:15:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1624245320000|2021-06-21 03:15:20|597||597||597||597||0
1624245330000|2021-06-21 03:15:30|597.3|596|597.3|595.8|597.3|596|597|595.8|2
1624245340000|2021-06-21 03:15:40|597|596|597|595.8|597|596|597|595.8|0
1624245400000|2021-06-21 03:16:40||595.5||595.5||595.5||595.5|0
1624245410000|2021-06-21 03:16:50|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|3
1624245420000|2021-06-21 03:17:00|||||||||2
1624245450000|2021-06-21 03:17:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|7
1624245460000|2021-06-21 03:17:40|597||596.8||597||596.8||2
1624245470000|2021-06-21 03:17:50|597||597||597||597||0
1624245480000|2021-06-21 03:18:00|596.8||596.8||596.8||596.8||0
1624245490000|2021-06-21 03:18:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1624245500000|2021-06-21 03:18:20||595.5||595.5||595.8||595.5|2
1624245510000|2021-06-21 03:18:30|596.8||597||597||596.8||0
1624245520000|2021-06-21 03:18:40||595.8||595.8||595.8||595.5|1
1624245630000|2021-06-21 03:20:30||595.5||595.8||595.8||595.5|2
1624245680000|2021-06-21 03:21:20|||||||||1
1624245720000|2021-06-21 03:22:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1624245730000|2021-06-21 03:22:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1624245740000|2021-06-21 03:22:20||595.5||595.8||595.8||595.5|1
1624245750000|2021-06-21 03:22:30||595.5||595.8||595.8||595.5|0
1624245770000|2021-06-21 03:22:50||595.5||595.5||595.8||595.5|1
1624245780000|2021-06-21 03:23:00|596.8||596.8||596.8||596.8||0
1624245790000|2021-06-21 03:23:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1624245800000|2021-06-21 03:23:20||595.5||595.8||595.8||595.5|0
1624245820000|2021-06-21 03:23:40||595.5||595.5||595.5||595.5|1
1624245840000|2021-06-21 03:24:00||595.8||595.8||595.8||595.8|0
1624245910000|2021-06-21 03:25:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1624245940000|2021-06-21 03:25:40|597|595.8|597|595.5|597|595.8|597|595.5|4
1624245970000|2021-06-21 03:26:10|596.8||596.8||596.8||596.8||0
1624246020000|2021-06-21 03:27:00|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|6
1624246030000|2021-06-21 03:27:10|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|1
1624246040000|2021-06-21 03:27:20|||||||||2
1624246120000|2021-06-21 03:28:40||595.3||595.3||595.3||595.3|1
1624246130000|2021-06-21 03:28:50|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|0
1624246200000|2021-06-21 03:30:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1624246220000|2021-06-21 03:30:20|||||||||2
1624246230000|2021-06-21 03:30:30||595||595||595.3||595|2
1624246240000|2021-06-21 03:30:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|2
1624246250000|2021-06-21 03:30:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|2
1624246260000|2021-06-21 03:31:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|3
1624246270000|2021-06-21 03:31:10|596.3|595|596.3|595|596.3|595|596.3|595|1
1624246290000|2021-06-21 03:31:30||594.8||595||595||594.8|2
1624246300000|2021-06-21 03:31:40|596|594.8|596|594.8|596|594.8|596|594.8|3
1624246310000|2021-06-21 03:31:50|||||||||1
1624246320000|2021-06-21 03:32:00||594.5||594.5||594.8||594.5|2
1624246330000|2021-06-21 03:32:10||594.8||594.8||594.8||594.5|1
1624246340000|2021-06-21 03:32:20||594.5||594.5||594.5||594.5|0
1624246350000|2021-06-21 03:32:30||594.8||594.8||594.8||594.8|1
1624246450000|2021-06-21 03:34:10||594.5||594.8||594.8||594.5|0
1624246470000|2021-06-21 03:34:30||594.5||594.5||594.5||594.5|0
1624246480000|2021-06-21 03:34:40||594.8||594.8||594.8||594.8|0
1624246530000|2021-06-21 03:35:30||594.5||594.5||594.5||594.5|0
1624246540000|2021-06-21 03:35:40||594.8||594.8||594.8||594.8|0
1624246560000|2021-06-21 03:36:00||594.5||594.8||594.8||594.5|6
1624246570000|2021-06-21 03:36:10|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1624246580000|2021-06-21 03:36:20|||||||||1
1624246590000|2021-06-21 03:36:30|||||||||1
1624246680000|2021-06-21 03:38:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|8
1624246720000|2021-06-21 03:38:40|595.8||595.8||595.8||595.8||2
1624246740000|2021-06-21 03:39:00|||||||||2
1624246750000|2021-06-21 03:39:10||594.5||594.5||594.5||594.5|0
1624246780000|2021-06-21 03:39:40|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|2
1624246790000|2021-06-21 03:39:50||594.5||594.3||594.5||594.3|0
1624246800000|2021-06-21 03:40:00||594.5||594.5||594.5||594.3|0
1624246840000|2021-06-21 03:40:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|5
1624246870000|2021-06-21 03:41:10|||||||||1
1624246970000|2021-06-21 03:42:50||594.3||594.3||594.3||594.3|11
1624246980000|2021-06-21 03:43:00||594.5||594.5||594.5||594.5|0
1624247040000|2021-06-21 03:44:00||594.3||594.3||594.5||594.3|4
1624247050000|2021-06-21 03:44:10||594.5||594.3||594.5||594.3|1
1624247060000|2021-06-21 03:44:20||594.5||594.3||594.5||594.3|0
1624247080000|2021-06-21 03:44:40||594.5||594.5||594.5||594.5|0
1624247090000|2021-06-21 03:44:50||594.3||594.3||594.5||594.3|0
1624247100000|2021-06-21 03:45:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|2
1624247160000|2021-06-21 03:46:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|1
1624247170000|2021-06-21 03:46:10||594.5||594.5||594.5||594.3|0
1624247180000|2021-06-21 03:46:20||594.3||594.3||594.5||594.3|0
1624247190000|2021-06-21 03:46:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|0
1624247200000|2021-06-21 03:46:40|595.8||595.8||595.8||595.8||0
1624247210000|2021-06-21 03:46:50||594.5||594.3||594.5||594.3|0
1624247220000|2021-06-21 03:47:00|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1624247230000|2021-06-21 03:47:10||594.5||594.3||594.5||594.3|0
1624247240000|2021-06-21 03:47:20|595.5||595.5||595.5||595.5||0
1624247360000|2021-06-21 03:49:20||594||594||594||594|11
1624247370000|2021-06-21 03:49:30|595.3||595.3||595.3||595.3||118
1624247380000|2021-06-21 03:49:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|18
1624247390000|2021-06-21 03:49:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1624247400000|2021-06-21 03:50:00|595.3||595.3||595.5||595.3||1
1624247410000|2021-06-21 03:50:10|595.5||595.5||595.5||595.3||0
1624247420000|2021-06-21 03:50:20||594.3||594.3||594.3||594.3|0
1624247490000|2021-06-21 03:51:30||594||594.3||594.3||594|0
1624247560000|2021-06-21 03:52:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|45
1624247570000|2021-06-21 03:52:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|3
1624247580000|2021-06-21 03:53:00|||||||||4
1624247620000|2021-06-21 03:53:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1624247700000|2021-06-21 03:55:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1624247720000|2021-06-21 03:55:20|596|594.8|596|594.8|596|594.8|596|594.8|4
1624247790000|2021-06-21 03:56:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1624247920000|2021-06-21 03:58:40||594.8||595||595||594.8|0
1624247930000|2021-06-21 03:58:50|596|594.8|596.3|595|596.3|595|596|594.8|4
1624247940000|2021-06-21 03:59:00||594.8||595||595||594.8|0
1624247990000|2021-06-21 03:59:50||594.8||595||595||594.8|0
1624248000000|2021-06-21 04:00:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1624248130000|2021-06-21 04:02:10||594.5||594.8||594.8||594.5|0
1624248220000|2021-06-21 04:03:40||594.5||594.5||594.5||594.5|0
1624248230000|2021-06-21 04:03:50||594.8||594.8||594.8||594.8|0
1624248280000|2021-06-21 04:04:40||594.5||594.8||594.8||594.5|0
1624248420000|2021-06-21 04:07:00|||||||||1
1624248480000|2021-06-21 04:08:00|596.3||596.3||596.3||596||9
1624248490000|2021-06-21 04:08:10||595||595||595||595|0
1624248710000|2021-06-21 04:11:50|||||||||1
1624248720000|2021-06-21 04:12:00||594.8||595||595||594.8|0
1624248730000|2021-06-21 04:12:10||594.8||595||595||594.8|0
1624248740000|2021-06-21 04:12:20||594.8||594.8||595||594.8|0
1624248750000|2021-06-21 04:12:30||595||595||595||595|0
1624248880000|2021-06-21 04:14:40|596|594.8|596|594.8|596|594.8|596|594.8|43
1624248890000|2021-06-21 04:14:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1624248910000|2021-06-21 04:15:10|||||||||1
1624248930000|2021-06-21 04:15:30||594.8||594.8||594.8||594.8|0
1624248940000|2021-06-21 04:15:40|596||596||596||596||0
1624249000000|2021-06-21 04:16:40||594.5||594.5||594.5||594.5|1
1624249010000|2021-06-21 04:16:50|595.8||595.8||596||595.8||0
1624249020000|2021-06-21 04:17:00|596|594.8|596|594.8|596|594.8|596|594.8|1
1624249080000|2021-06-21 04:18:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1624249090000|2021-06-21 04:18:10||594.3||594.3||594.5||594.3|0
1624249100000|2021-06-21 04:18:20||594.5||594.5||594.5||594.3|0
1624249120000|2021-06-21 04:18:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1624249160000|2021-06-21 04:19:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|11
1624249180000|2021-06-21 04:19:40||594.3||594.3||594.3||594.3|0
1624249190000|2021-06-21 04:19:50||594.5||594.3||594.5||594.3|0
1624249210000|2021-06-21 04:20:10|595.5||595.5||595.5||595.5||0
1624249260000|2021-06-21 04:21:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1624249300000|2021-06-21 04:21:40||594.3||594.3||594.3||594.3|0
1624249310000|2021-06-21 04:21:50||594.5||594.5||594.5||594.5|0
1624249320000|2021-06-21 04:22:00||594.3||594.3||594.3||594.3|0
1624249340000|2021-06-21 04:22:20|595.5||595.5||595.5||595.5||0
1624249430000|2021-06-21 04:23:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|32
1624249560000|2021-06-21 04:26:00|||||||||2
1624249570000|2021-06-21 04:26:10|||||||||1
1624249600000|2021-06-21 04:26:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|9
1624249680000|2021-06-21 04:28:00|||||||||1
1624249780000|2021-06-21 04:29:40||594||594.3||594.3||594|1
1624249800000|2021-06-21 04:30:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1624249840000|2021-06-21 04:30:40|||||||||1
1624249850000|2021-06-21 04:30:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1624249920000|2021-06-21 04:32:00||594||594.3||594.3||594|0
1624249930000|2021-06-21 04:32:10|595.3|594|595.3|594|595.3|594|595.3|593.8|7
1624249940000|2021-06-21 04:32:20|595|593.8|595.3|593.8|595.3|594|595|593.8|1
1624249950000|2021-06-21 04:32:30||594||594||594||594|0
1624249960000|2021-06-21 04:32:40||593.8||594||594||593.8|0
1624249980000|2021-06-21 04:33:00||593.8||594||594||593.8|2
1624249990000|2021-06-21 04:33:10|595|593.8|595|593.8|595.3|594|595|593.8|8
1624250000000|2021-06-21 04:33:20||593.5||593.8||593.8||593.5|20
1624250010000|2021-06-21 04:33:30||593.5||593.5||593.8||593.5|10
1624250020000|2021-06-21 04:33:40|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|4
1624250030000|2021-06-21 04:33:50|595||595||595||594.8||0
1624250040000|2021-06-21 04:34:00|594.8||594.8||594.8||594.8||0
1624250100000|2021-06-21 04:35:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|55
1624250120000|2021-06-21 04:35:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|5
1624250160000|2021-06-21 04:36:00|594.8||594.8||594.8||594.5||1
1624250170000|2021-06-21 04:36:10|594.5||594.8||594.8||594.5||0
1624250180000|2021-06-21 04:36:20|594.5||594.5||594.5||594.5||0
1624250220000|2021-06-21 04:37:00|594.8||594.5||594.8||594.5||0
1624250240000|2021-06-21 04:37:20|594.8||594.8||594.8||594.8||0
1624250250000|2021-06-21 04:37:30|594.5||594.5||594.5||594.5||0
1624250370000|2021-06-21 04:39:30|594.8||594.5||594.8||594.5||0
1624250380000|2021-06-21 04:39:40|594.8||594.5||594.8||594.5||0
1624250390000|2021-06-21 04:39:50|594.8||594.5||594.8||594.5||0
1624250400000|2021-06-21 04:40:00|594.8||594.5||594.8||594.5||0
1624250410000|2021-06-21 04:40:10|594.8||594.8||594.8||594.5||0
1624250420000|2021-06-21 04:40:20|594.5||594.5||594.8||594.5||0
1624250460000|2021-06-21 04:41:00|594.8||594.8||594.8||594.8||1
1624250490000|2021-06-21 04:41:30||593.5||593.3||593.5||593.3|0
1624250510000|2021-06-21 04:41:50|594.5||594.8||594.8||594.5||0
1624250520000|2021-06-21 04:42:00||593.5||593.3||593.5||593.3|0
1624250530000|2021-06-21 04:42:10||593.5||593.5||593.5||593.5|0
1624250560000|2021-06-21 04:42:40|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|1
1624250570000|2021-06-21 04:42:50|594.5||594.8||594.8||594.5||0
1624250580000|2021-06-21 04:43:00|594.5||594.8||594.8||594.5||0
1624250660000|2021-06-21 04:44:20|||||||||1
1624250670000|2021-06-21 04:44:30|594.5||594.8||594.8||594.5||0
1624250680000|2021-06-21 04:44:40|594.5||594.5||594.5||594.5||0
1624250700000|2021-06-21 04:45:00|594.8||594.8||594.8||594.5||0
1624250710000|2021-06-21 04:45:10|594.5||594.5||594.5||594.5||0
1624250720000|2021-06-21 04:45:20|594.8||594.5||594.8||594.5||0
1624250750000|2021-06-21 04:45:50|594.8||594.5||594.8||594.5||0
1624250770000|2021-06-21 04:46:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1624250800000|2021-06-21 04:46:40||593.3||593.3||593.3||593.3|0
1624250810000|2021-06-21 04:46:50|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1624250820000|2021-06-21 04:47:00|594.5||594.8||594.8||594.5||0
1624250830000|2021-06-21 04:47:10|594.5||594.5||594.8||594.5||0
1624250840000|2021-06-21 04:47:20|594.8||594.8||594.8||594.8||0
1624250850000|2021-06-21 04:47:30|594.5||594.5||594.5||594.5||0
1624251000000|2021-06-21 04:50:00|594.8||594.8||594.8||594.5||1
1624251050000|2021-06-21 04:50:50||593.5||593.5||593.5||593.5|0
1624251290000|2021-06-21 04:54:50|||||||||1
1624251330000|2021-06-21 04:55:30|595||595||595||595||1
1624251340000|2021-06-21 04:55:40|594.8|593.8|595|593.5|595|593.8|594.8|593.5|4
1624251350000|2021-06-21 04:55:50|594.8|593.8|595|593.5|595|593.8|594.8|593.5|2
1624251360000|2021-06-21 04:56:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|0
1624251410000|2021-06-21 04:56:50|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|7
1624251440000|2021-06-21 04:57:20|595||595||595||595||0
1624251450000|2021-06-21 04:57:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1624251470000|2021-06-21 04:57:50|594.8||594.8||594.8||594.8||0
1624251500000|2021-06-21 04:58:20||593.3||593.5||593.5||593.3|1
1624251600000|2021-06-21 05:00:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624251670000|2021-06-21 05:01:10|594.3|593|594.5|593|594.5|593|594.3|593|3
1624251680000|2021-06-21 05:01:20||593.3||593||593.3||593|8
1624251690000|2021-06-21 05:01:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1624251700000|2021-06-21 05:01:40||593||593.3||593.3||593|2
1624251770000|2021-06-21 05:02:50|594.3|593|594.5|593|594.5|593|594.3|593|0
1624251790000|2021-06-21 05:03:10|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1624251820000|2021-06-21 05:03:40||593||593||593||593|0
1624251830000|2021-06-21 05:03:50||593.3||593.3||593.3||593.3|0
1624251850000|2021-06-21 05:04:10||593||593||593||593|4
1624251860000|2021-06-21 05:04:20||593.3||593.3||593.3||593.3|0
1624251900000|2021-06-21 05:05:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1624251960000|2021-06-21 05:06:00|595|593.8|595|593.5|595|593.8|595|593.5|1
1624251980000|2021-06-21 05:06:20|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1624251990000|2021-06-21 05:06:30|594.8|593.8|595|593.8|595|593.8|594.8|593.8|1
1624252160000|2021-06-21 05:09:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|2
1624252170000|2021-06-21 05:09:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1624252290000|2021-06-21 05:11:30|595.3||595.3||595.3||595.3||0
1624252300000|2021-06-21 05:11:40||594||594||594||594|0
1624252310000|2021-06-21 05:11:50||593.8||593.8||593.8||593.8|0
1624252320000|2021-06-21 05:12:00|595|594|595.3|594|595.3|594|595|594|0
1624252340000|2021-06-21 05:12:20||593.8||594||594||593.8|0
1624252430000|2021-06-21 05:13:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1624252440000|2021-06-21 05:14:00|||||||||1
1624252470000|2021-06-21 05:14:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|0
1624252490000|2021-06-21 05:14:50|594.8||594.8||594.8||594.8||0
1624252500000|2021-06-21 05:15:00|595||594.8||595||594.8||0
1624252600000|2021-06-21 05:16:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|60
1624252690000|2021-06-21 05:18:10||593||593.3||593.3||593|0
1624252840000|2021-06-21 05:20:40|594.8||594.5||594.8||594.5||1
1624253060000|2021-06-21 05:24:20|||||||||1
1624253150000|2021-06-21 05:25:50|||||||||1
1624253160000|2021-06-21 05:26:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1624253190000|2021-06-21 05:26:30|||||||||9
1624253400000|2021-06-21 05:30:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|5
1624253420000|2021-06-21 05:30:20||593||593.3||593.3||593|0
1624253430000|2021-06-21 05:30:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1624253460000|2021-06-21 05:31:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1624253510000|2021-06-21 05:31:50|594.3|593|594.3|593|594.3|593|594.3|593|7
1624253530000|2021-06-21 05:32:10|594|592.8|594|592.8|594|592.8|594|592.8|2
1624253540000|2021-06-21 05:32:20|594.3|593|594.3|593|594.3|593|594.3|592.8|0
1624253550000|2021-06-21 05:32:30|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1624253560000|2021-06-21 05:32:40|594.3|593|594|592.8|594.3|593|594|592.8|2
1624253590000|2021-06-21 05:33:10|594.3|593|594.3|592.8|594.3|593|594|592.8|14
1624253600000|2021-06-21 05:33:20||593||593||593||593|0
1624253620000|2021-06-21 05:33:40||592.8||593||593||592.8|0
1624253650000|2021-06-21 05:34:10||592.8||593||593||592.8|0
1624253680000|2021-06-21 05:34:40|594|592.8|594.3|592.8|594.3|593|594|592.8|1
1624253690000|2021-06-21 05:34:50||593||593||593||592.8|0
1624253700000|2021-06-21 05:35:00|594|592.8|594|592.8|594|593|594|592.8|0
1624253710000|2021-06-21 05:35:10|594.3|593|594.3|593|594.3|593|594.3|593|0
1624253740000|2021-06-21 05:35:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1624253770000|2021-06-21 05:36:10|||||||||15
1624253780000|2021-06-21 05:36:20|594.8||594.8||594.8||594.8||1
1624253790000|2021-06-21 05:36:30||593.5||593.5||593.5||593.5|0
1624253810000|2021-06-21 05:36:50|595|593.8|595|593.5|595|593.8|595|593.5|1
1624253820000|2021-06-21 05:37:00||593.8||593.8||593.8||593.8|0
1624253830000|2021-06-21 05:37:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1624253840000|2021-06-21 05:37:20|595|593.8|595|593.5|595|593.8|595|593.5|2
1624253850000|2021-06-21 05:37:30|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1624253860000|2021-06-21 05:37:40|595|593.8|595|593.8|595|593.8|595|593.5|0
1624253930000|2021-06-21 05:38:50||593.5||593.5||593.5||593.5|0
1624253940000|2021-06-21 05:39:00|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1624253990000|2021-06-21 05:39:50||593.3||593.5||593.5||593.3|0
1624254000000|2021-06-21 05:40:00|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|2
1624254060000|2021-06-21 05:41:00|594.8||594.5||594.8||594.5||0
1624254070000|2021-06-21 05:41:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|0
1624254090000|2021-06-21 05:41:30||593.3||593.5||593.5||593.3|0
1624254100000|2021-06-21 05:41:40||593.3||593.3||593.5||593.3|0
1624254110000|2021-06-21 05:41:50||593.5||593.3||593.5||593.3|0
1624254120000|2021-06-21 05:42:00||593.5||593.3||593.5||593.3|0
1624254130000|2021-06-21 05:42:10|594.5||594.5||594.8||594.5||0
1624254140000|2021-06-21 05:42:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1624254180000|2021-06-21 05:43:00|595||594.8||595||594.8||0
1624254190000|2021-06-21 05:43:10|595||595||595||595||0
1624254200000|2021-06-21 05:43:20|594.8||594.8||594.8||594.8||1
1624254210000|2021-06-21 05:43:30|595||595||595||595||0
1624254220000|2021-06-21 05:43:40||593.8||593.8||593.8||593.8|0
1624254230000|2021-06-21 05:43:50||593.5||593.8||593.8||593.5|0
1624254270000|2021-06-21 05:44:30|595.3|594|595.3|594|595.3|594|595|594|32
1624254300000|2021-06-21 05:45:00|||||||||1
1624254310000|2021-06-21 05:45:10||593.8||593.8||593.8||593.8|0
1624254320000|2021-06-21 05:45:20|595||595||595||595||0
1624254360000|2021-06-21 05:46:00|594.8|593.5|595|593.5|595|593.8|594.8|593.5|1
1624254370000|2021-06-21 05:46:10||593.8||593.5||593.8||593.5|0
1624254380000|2021-06-21 05:46:20|594.8||594.8||594.8||594.8||3
1624254430000|2021-06-21 05:47:10||593.3||593.5||593.5||593.3|0
1624254480000|2021-06-21 05:48:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1624254520000|2021-06-21 05:48:40|594.8||594.8||594.8||594.8||5
1624254530000|2021-06-21 05:48:50|||||||||1
1624254560000|2021-06-21 05:49:20|594.5||594.5||594.5||594.5||1
1624254570000|2021-06-21 05:49:30|594.3|593|594.3|593|594.3|593.3|594.3|593|0
1624254600000|2021-06-21 05:50:00|594.5||594.3||594.5||594.3||0
1624254610000|2021-06-21 05:50:10|594.5||594.3||594.5||594.3||0
1624254670000|2021-06-21 05:51:10|594|592.8|594|592.8|594|593|594|592.8|0
1624254700000|2021-06-21 05:51:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1624254730000|2021-06-21 05:52:10|594|592.8|594|592.8|594|592.8|594|592.8|10
1624254780000|2021-06-21 05:53:00|||||||||1
1624254850000|2021-06-21 05:54:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1624254860000|2021-06-21 05:54:20||592.8||592.5||592.8||592.5|0
1624254870000|2021-06-21 05:54:30|593.8||594||594||593.8||2
1624254880000|2021-06-21 05:54:40|593.8||593.8||593.8||593.8||0
1624254960000|2021-06-21 05:56:00|||||||||7
1624254970000|2021-06-21 05:56:10|594|592.8|594|592.5|594|592.8|594|592.5|2
1624254980000|2021-06-21 05:56:20||592.8||592.8||592.8||592.5|0
1624254990000|2021-06-21 05:56:30||592.5||592.8||592.8||592.5|0
1624255070000|2021-06-21 05:57:50||592.5||592.8||592.8||592.5|1
1624255080000|2021-06-21 05:58:00|594.3||594.3||594.3||594||19
1624255090000|2021-06-21 05:58:10|594||594||594.3||594||0
1624255160000|2021-06-21 05:59:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1624255200000|2021-06-21 06:00:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|15
1624255210000|2021-06-21 06:00:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|5
1624255220000|2021-06-21 06:00:20||593.3||593.5||593.5||593.3|5
1624255230000|2021-06-21 06:00:30|||||||||3
1624255260000|2021-06-21 06:01:00|||||||||7
1624255270000|2021-06-21 06:01:10|||||||||3
1624255280000|2021-06-21 06:01:20||593.3||593.5||593.5||593.3|3
1624255310000|2021-06-21 06:01:50|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|0
1624255320000|2021-06-21 06:02:00|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1624255330000|2021-06-21 06:02:10||593||593.3||593.3||593|0
1624255340000|2021-06-21 06:02:20||593||593||593.3||593|0
1624255350000|2021-06-21 06:02:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1624255360000|2021-06-21 06:02:40||593||593||593||593|1
1624255370000|2021-06-21 06:02:50||593.3||593.3||593.3||593.3|0
1624255380000|2021-06-21 06:03:00|594.3|593|594.3|593|594.3|593|594.3|593|2
1624255420000|2021-06-21 06:03:40|594|592.8|594.3|592.8|594.3|592.8|594|592.8|3
1624255430000|2021-06-21 06:03:50||593||593||593||593|0
1624255440000|2021-06-21 06:04:00|594.5||594.3||594.5||594.3||1
1624255480000|2021-06-21 06:04:40|||||||||20
1624255500000|2021-06-21 06:05:00|594|592.8|594|592.8|594.3|593|594|592.8|12
1624255510000|2021-06-21 06:05:10|594.3|593|594.3|592.8|594.3|593|594.3|592.8|3
1624255520000|2021-06-21 06:05:20|594|593|594|592.8|594|593|594|592.8|4
1624255540000|2021-06-21 06:05:40|594.3||594.3||594.3||594.3||0
1624255550000|2021-06-21 06:05:50|594||594||594.3||594||4
1624255560000|2021-06-21 06:06:00|594.3||594.3||594.3||594||5
1624255570000|2021-06-21 06:06:10|594||594.3||594.3||594||0
1624255580000|2021-06-21 06:06:20||593||593||593||592.8|0
1624255610000|2021-06-21 06:06:50||592.8||593||593||592.8|1
1624255620000|2021-06-21 06:07:00|594|592.8|594|592.8|594|592.8|594|592.8|1
1624255640000|2021-06-21 06:07:20|||||||||4
1624255670000|2021-06-21 06:07:50|594.3|593|594.3|593|594.3|593|594.3|593|25
1624255700000|2021-06-21 06:08:20|594|592.8|594|592.8|594|592.8|594|592.8|57
1624255710000|2021-06-21 06:08:30|594.3|593|594.3|593|594.3|593|594.3|593|3
1624255720000|2021-06-21 06:08:40|||||||||8
1624255740000|2021-06-21 06:09:00|||||||||26
1624255770000|2021-06-21 06:09:30|594|592.8|594|592.8|594.3|593|594|592.8|44
1624255830000|2021-06-21 06:10:30|594.3|593|594.3|593|594.3|593|594.3|593|10
1624255840000|2021-06-21 06:10:40|594|592.8|594|592.8|594|592.8|594|592.8|6
1624255850000|2021-06-21 06:10:50|594.3||594||594.3||594||0
1624255880000|2021-06-21 06:11:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1624255910000|2021-06-21 06:11:50|594|592.8|594|592.8|594|592.8|593.8|592.5|21
1624255920000|2021-06-21 06:12:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|2
1624255930000|2021-06-21 06:12:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1624255940000|2021-06-21 06:12:20|594||594||594||593.8||0
1624255950000|2021-06-21 06:12:30|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1624256000000|2021-06-21 06:13:20|594.3|593|594.3|593|594.3|593|594.3|593|12
1624256020000|2021-06-21 06:13:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1624256040000|2021-06-21 06:14:00|594.3|593|594.3|593|594.5|593.3|594.3|593|6
1624256050000|2021-06-21 06:14:10|594.5||594.5||594.5||594.5||0
1624256060000|2021-06-21 06:14:20|594.3||594.3||594.5||594.3||0
1624256080000|2021-06-21 06:14:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1624256090000|2021-06-21 06:14:50||593||593.3||593.3||593|3
1624256110000|2021-06-21 06:15:10||593||593||593||593|1
1624256120000|2021-06-21 06:15:20|594.3||594.3||594.5||594.3||1
1624256130000|2021-06-21 06:15:30|594.5|593.3|594.5|593|594.5|593.3|594.3|593|4
1624256140000|2021-06-21 06:15:40||593.3||593.3||593.3||593|0
1624256170000|2021-06-21 06:16:10|594.3|593|594.3|593|594.5|593|594.3|593|4
1624256180000|2021-06-21 06:16:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|0
1624256210000|2021-06-21 06:16:50|594.5||594.3||594.5||594.3||0
1624256230000|2021-06-21 06:17:10|||||||||10
1624256260000|2021-06-21 06:17:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1624256280000|2021-06-21 06:18:00|||||||||1
1624256320000|2021-06-21 06:18:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|18
1624256340000|2021-06-21 06:19:00||593.3||593.5||593.5||593.3|7
1624256350000|2021-06-21 06:19:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|11
1624256360000|2021-06-21 06:19:20||593.3||593.3||593.5||593.3|1
1624256370000|2021-06-21 06:19:30||593.5||593.5||593.5||593.5|1
1624256390000|2021-06-21 06:19:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1624256410000|2021-06-21 06:20:10|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|120
1624256420000|2021-06-21 06:20:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|21
1624256440000|2021-06-21 06:20:40||593||593.3||593.3||593|9
1624256450000|2021-06-21 06:20:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1624256470000|2021-06-21 06:21:10|594.5||594.5||594.5||594.5||4
1624256480000|2021-06-21 06:21:20|594.3||594.5||594.5||594.3||0
1624256490000|2021-06-21 06:21:30|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|5
1624256500000|2021-06-21 06:21:40|594.3|593|594.5|593|594.5|593|594.3|593|19
1624256510000|2021-06-21 06:21:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1624256520000|2021-06-21 06:22:00|594.3|593|594.3|593|594.3|593|594.3|593|6
1624256530000|2021-06-21 06:22:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624256550000|2021-06-21 06:22:30|594.3|593|594.5|593|594.5|593|594.3|593|5
1624256560000|2021-06-21 06:22:40|594.3||594.3||594.3||594.3||0
1624256570000|2021-06-21 06:22:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624256580000|2021-06-21 06:23:00|||||||||1
1624256590000|2021-06-21 06:23:10||593||593||593||593|0
1624256600000|2021-06-21 06:23:20||593.3||593.3||593.3||593.3|0
1624256630000|2021-06-21 06:23:50|||||||||1
1624256650000|2021-06-21 06:24:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1624256670000|2021-06-21 06:24:30|594.5||594.5||594.5||594.5||2
1624256690000|2021-06-21 06:24:50|594.3||594.3||594.3||594.3||0
1624256700000|2021-06-21 06:25:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|5
1624256710000|2021-06-21 06:25:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|2
1624256720000|2021-06-21 06:25:20||593||593.3||593.3||593|0
1624256730000|2021-06-21 06:25:30||593||593.3||593.3||593|0
1624256740000|2021-06-21 06:25:40|594.3|593|594.5|593|594.5|593.3|594.3|593|2
1624256750000|2021-06-21 06:25:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1624256760000|2021-06-21 06:26:00||593||593.3||593.3||593|2
1624256810000|2021-06-21 06:26:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1624256820000|2021-06-21 06:27:00|||||||||1
1624256850000|2021-06-21 06:27:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|11
1624256860000|2021-06-21 06:27:40|594.5||594.8||594.8||594.5||0
1624256880000|2021-06-21 06:28:00|594.5||594.5||594.5||594.5||0
1624256900000|2021-06-21 06:28:20|594.3|593|594.3|593|594.5|593|594.3|593|2
1624256910000|2021-06-21 06:28:30|594.5|593.3|594.5|593|594.5|593.3|594.5|593|4
1624256920000|2021-06-21 06:28:40||593.3||593.3||593.3||593.3|0
1624256990000|2021-06-21 06:29:50|||||||||1
1624257000000|2021-06-21 06:30:00|594.3|593|594.3|593|594.3|593|594.3|593|3
1624257040000|2021-06-21 06:30:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1624257050000|2021-06-21 06:30:50||593||593.3||593.3||593|0
1624257070000|2021-06-21 06:31:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1624257100000|2021-06-21 06:31:40|595|593.8|595|593.8|595|593.8|595|593.8|2
1624257120000|2021-06-21 06:32:00|595.3|594|595.3|593.8|595.3|594|595|593.8|28
1624257130000|2021-06-21 06:32:10||594||594||594||594|0
1624257160000|2021-06-21 06:32:40|595|593.8|595.3|594|595.3|594|595|593.8|1
1624257170000|2021-06-21 06:32:50|595|593.8|595|593.8|595|594|595|593.8|2
1624257180000|2021-06-21 06:33:00|595.3|594|595.3|594|595.3|594|595.3|594|5
1624257210000|2021-06-21 06:33:30|595.5||595.3||595.5||595.3||3
1624257220000|2021-06-21 06:33:40||593.8||593.8||593.8||593.8|0
1624257230000|2021-06-21 06:33:50|595||595.3||595.3||595||1
1624257240000|2021-06-21 06:34:00||594||593.8||594||593.8|0
1624257250000|2021-06-21 06:34:10|595||595||595||595||0
1624257270000|2021-06-21 06:34:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|18
1624257280000|2021-06-21 06:34:40|595|593.8|595|593.8|595|593.8|594.8|593.5|2
1624257300000|2021-06-21 06:35:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1624257320000|2021-06-21 06:35:20|||||||||1
1624257330000|2021-06-21 06:35:30||593.3||593.3||593.3||593.3|2
1624257340000|2021-06-21 06:35:40|594.5||594.8||594.8||594.5||0
1624257350000|2021-06-21 06:35:50||593.5||593.5||593.5||593.5|0
1624257360000|2021-06-21 06:36:00|||||||||1
1624257370000|2021-06-21 06:36:10||593.3||593.3||593.5||593.3|1
1624257380000|2021-06-21 06:36:20|594.5||594.5||594.5||594.5||0
1624257390000|2021-06-21 06:36:30|594.8||594.5||594.8||594.5||0
1624257420000|2021-06-21 06:37:00|||||||||50
1624257440000|2021-06-21 06:37:20||593||593||593||593|1901
1624257450000|2021-06-21 06:37:30||593.3||593.3||593.3||593.3|0
1624257470000|2021-06-21 06:37:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1624257480000|2021-06-21 06:38:00|594.5||594.3||594.5||594.3||1
1624257490000|2021-06-21 06:38:10|594|592.8|594|592.8|594|592.8|594|592.8|1
1624257520000|2021-06-21 06:38:40|594.3|593|594|592.8|594.3|593|594|592.8|4
1624257530000|2021-06-21 06:38:50|594.3|593|594.3|593|594.3|593|594.3|593|3
1624257540000|2021-06-21 06:39:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1624257550000|2021-06-21 06:39:10|||||||||50
1624257580000|2021-06-21 06:39:40|||||||||5
1624257590000|2021-06-21 06:39:50|||||||||1
1624257610000|2021-06-21 06:40:10|||||||||2
1624257630000|2021-06-21 06:40:30|||||||||14
1624257640000|2021-06-21 06:40:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1624257660000|2021-06-21 06:41:00|594|592.8|594|592.8|594|592.8|594|592.8|9
1624257710000|2021-06-21 06:41:50|||||||||1
1624257730000|2021-06-21 06:42:10|594.3|593|594.3|593|594.3|593|594.3|593|17
1624257740000|2021-06-21 06:42:20||592.8||593||593||592.8|12
1624257780000|2021-06-21 06:43:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|2
1624257790000|2021-06-21 06:43:10|594||594||594||594||0
1624257800000|2021-06-21 06:43:20|594.3|593|594.3|593|594.3|593|594.3|592.8|7
1624257810000|2021-06-21 06:43:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1624257840000|2021-06-21 06:44:00|||||||||3
1624257860000|2021-06-21 06:44:20|593.8|592.5|594|592.5|594|592.8|593.8|592.5|4
1624257870000|2021-06-21 06:44:30||592.8||592.8||592.8||592.8|0
1624257880000|2021-06-21 06:44:40||592.5||592.8||592.8||592.5|0
1624257920000|2021-06-21 06:45:20|||||||||17
1624257930000|2021-06-21 06:45:30|||||||||22
1624257940000|2021-06-21 06:45:40|594.3|593|594.3|593|594.3|593|594.3|593|8
1624257990000|2021-06-21 06:46:30|594|592.8|594.3|593|594.3|593|594|592.8|44
1624258000000|2021-06-21 06:46:40|594|592.8|594.3|593|594.3|593|594|592.8|19
1624258030000|2021-06-21 06:47:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|7
1624258050000|2021-06-21 06:47:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1624258060000|2021-06-21 06:47:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|6
1624258070000|2021-06-21 06:47:50|595|593.8|595|593.5|595|593.8|595|593.5|1
1624258080000|2021-06-21 06:48:00||593.8||593.8||593.8||593.8|5
1624258100000|2021-06-21 06:48:20|594.8|593.5|595|593.5|595|593.8|594.8|593.5|1
1624258110000|2021-06-21 06:48:30|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1624258120000|2021-06-21 06:48:40||593.8||593.8||593.8||593.8|0
1624258130000|2021-06-21 06:48:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|45
1624258140000|2021-06-21 06:49:00|594.8|593.5|595|593.5|595|593.5|594.8|593.5|6
1624258150000|2021-06-21 06:49:10|594.8||594.8||594.8||594.8||0
1624258160000|2021-06-21 06:49:20|595|593.8|595|593.8|595|593.8|594.8|593.8|11
1624258170000|2021-06-21 06:49:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1624258180000|2021-06-21 06:49:40|595|593.8|595|593.8|595|593.8|595|593.8|1
1624258190000|2021-06-21 06:49:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|16
1624258200000|2021-06-21 06:50:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1624258210000|2021-06-21 06:50:10||593.3||593.5||593.5||593.3|10
1624258230000|2021-06-21 06:50:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|1
1624258250000|2021-06-21 06:50:50||593.3||593.3||593.3||593.3|0
1624258260000|2021-06-21 06:51:00||593.5||593.3||593.5||593.3|2
1624258270000|2021-06-21 06:51:10|594.5||594.5||594.5||594.5||0
1624258290000|2021-06-21 06:51:30||593||593.3||593.3||593|0
1624258300000|2021-06-21 06:51:40|594.3|593|594.5|593|594.5|593|594.3|593|6
1624258310000|2021-06-21 06:51:50|594.3||594.5||594.5||594.3||0
1624258320000|2021-06-21 06:52:00|594.3|593.3|594.3|593|594.5|593.3|594.3|593|2
1624258350000|2021-06-21 06:52:30|594|592.8|594|592.8|594|592.8|594|592.8|5
1624258360000|2021-06-21 06:52:40|||||||||1
1624258380000|2021-06-21 06:53:00|594.3|593|594|592.8|594.3|593|594|592.8|20
1624258400000|2021-06-21 06:53:20|||||||||6
1624258420000|2021-06-21 06:53:40|||||||||3
1624258430000|2021-06-21 06:53:50|||||||||12
1624258440000|2021-06-21 06:54:00|||||||||2
1624258450000|2021-06-21 06:54:10|||||||||1
1624258460000|2021-06-21 06:54:20|||||||||4
1624258470000|2021-06-21 06:54:30|||||||||3
1624258490000|2021-06-21 06:54:50|||||||||3
1624258520000|2021-06-21 06:55:20|||||||||2
1624258530000|2021-06-21 06:55:30|594.3|593|594.3|593|594.3|593|594.3|593|7
1624258550000|2021-06-21 06:55:50||592.8||593||593||592.8|0
1624258560000|2021-06-21 06:56:00|594|592.8|594|592.8|594|592.8|594|592.8|6
1624258570000|2021-06-21 06:56:10|594.3|593|594.3|593|594.3|593|594.3|593|38
1624258620000|2021-06-21 06:57:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|71
1624258630000|2021-06-21 06:57:10|594|593|594.3|592.8|594.3|593|594|592.8|0
1624258640000|2021-06-21 06:57:20|594||594||594||594||0
1624258690000|2021-06-21 06:58:10|||||||||4
1624258730000|2021-06-21 06:58:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|18
1624258740000|2021-06-21 06:59:00|||||||||8
1624258750000|2021-06-21 06:59:10|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|1
1624258760000|2021-06-21 06:59:20|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|53
1624258770000|2021-06-21 06:59:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|23
1624258790000|2021-06-21 06:59:50||592.3||592.5||592.5||592.3|2
1624258800000|2021-06-21 07:00:00|594|592.8|594|592.8|594|592.8|594|592.8|8
1624258850000|2021-06-21 07:00:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1624258860000|2021-06-21 07:01:00|594|592.8|594|592.8|594|592.8|593.8|592.5|27
1624258870000|2021-06-21 07:01:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1624258880000|2021-06-21 07:01:20|594|592.8|594|592.5|594|592.8|594|592.5|10
1624258890000|2021-06-21 07:01:30||592.8||592.8||592.8||592.8|1
1624258900000|2021-06-21 07:01:40|||||||||1
1624258910000|2021-06-21 07:01:50|594.3|593|594.3|593|594.3|593|594.3|593|25
1624258920000|2021-06-21 07:02:00|594|592.8|594.3|593|594.3|593|594|592.8|3
1624258930000|2021-06-21 07:02:10||592.8||592.8||592.8||592.8|14
1624258940000|2021-06-21 07:02:20|594|593|594|592.8|594|593|594|592.8|0
1624258950000|2021-06-21 07:02:30|||||||||4
1624258970000|2021-06-21 07:02:50|||||||||2
1624258980000|2021-06-21 07:03:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|16
1624258990000|2021-06-21 07:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1624259000000|2021-06-21 07:03:20|593.8||593.5||593.8||593.5||0
1624259020000|2021-06-21 07:03:40||592||592.3||592.3||592|0
1624259060000|2021-06-21 07:04:20|||||||||7
1624259070000|2021-06-21 07:04:30|593.8||593.5||593.8||593.5||5
1624259090000|2021-06-21 07:04:50|593.3|592|593.3|592|593.3|592|593.3|592|21
1624259100000|2021-06-21 07:05:00|||||||||6
1624259110000|2021-06-21 07:05:10|593.5||593.3||593.5||593.3||5
1624259120000|2021-06-21 07:05:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1624259130000|2021-06-21 07:05:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|62
1624259150000|2021-06-21 07:05:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|21
1624259160000|2021-06-21 07:06:00|593.3|592|593.3|592|593.3|592|593.3|592|10
1624259170000|2021-06-21 07:06:10|||||||||16
1624259180000|2021-06-21 07:06:20|||||||||15
1624259190000|2021-06-21 07:06:30|||||||||3
1624259200000|2021-06-21 07:06:40|593|591.8|593|591.8|593|591.8|593|591.8|6
1624259210000|2021-06-21 07:06:50|593.3|592|593.3|592|593.3|592|593|591.8|13
1624259220000|2021-06-21 07:07:00|||||||||2
1624259230000|2021-06-21 07:07:10|593|591.8|593|591.8|593|591.8|593|591.8|2
1624259250000|2021-06-21 07:07:30||591.5||591.5||591.5||591.5|5
1624259260000|2021-06-21 07:07:40|592.8||592.8||592.8||592.8||0
1624259270000|2021-06-21 07:07:50|593|591.8|592.8|591.5|593|591.8|592.8|591.5|4
1624259280000|2021-06-21 07:08:00|593|591.8|593|591.8|593|591.8|592.8|591.8|8
1624259290000|2021-06-21 07:08:10||591.5||591.8||591.8||591.5|0
1624259300000|2021-06-21 07:08:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1624259330000|2021-06-21 07:08:50|||||||||39
1624259370000|2021-06-21 07:09:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|69
1624259380000|2021-06-21 07:09:40|||||||||1
1624259390000|2021-06-21 07:09:50|||||||||1
1624259400000|2021-06-21 07:10:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|11
1624259410000|2021-06-21 07:10:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|11
1624259420000|2021-06-21 07:10:20||591.3||591.5||591.5||591.3|1
1624259450000|2021-06-21 07:10:50|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|13
1624259460000|2021-06-21 07:11:00||591.5||591.5||591.5||591.3|5
1624259470000|2021-06-21 07:11:10|||||||||1
1624259500000|2021-06-21 07:11:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|58
1624259510000|2021-06-21 07:11:50|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|2
1624259520000|2021-06-21 07:12:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|8
1624259530000|2021-06-21 07:12:10|592.8||592.5||592.8||592.5||9
1624259540000|2021-06-21 07:12:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|5
1624259550000|2021-06-21 07:12:30||591.3||591.5||591.5||591.3|1
1624259560000|2021-06-21 07:12:40|||||||||1
1624259570000|2021-06-21 07:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1624259580000|2021-06-21 07:13:00|||||||||3
1624259590000|2021-06-21 07:13:10||591||591.3||591.3||591|7
1624259630000|2021-06-21 07:13:50|||||||||1
1624259650000|2021-06-21 07:14:10|||||||||1
1624259690000|2021-06-21 07:14:50|||||||||1
1624259700000|2021-06-21 07:15:00|||||||||6
1624259710000|2021-06-21 07:15:10||591||591.3||591.3||591|8
1624259720000|2021-06-21 07:15:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|24
1624259740000|2021-06-21 07:15:40||591||591||591||591|3
1624259750000|2021-06-21 07:15:50||591.3||591.3||591.3||591.3|0
1624259800000|2021-06-21 07:16:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|25
1624259810000|2021-06-21 07:16:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1624259820000|2021-06-21 07:17:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|11
1624259850000|2021-06-21 07:17:30|||||||||2
1624259860000|2021-06-21 07:17:40|||||||||4
1624259870000|2021-06-21 07:17:50||591.3||591.3||591.3||591.3|17
1624259880000|2021-06-21 07:18:00|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|9
1624259900000|2021-06-21 07:18:20|||||||||50
1624259920000|2021-06-21 07:18:40|||||||||4
1624259930000|2021-06-21 07:18:50||591||591||591||591|0
1624259940000|2021-06-21 07:19:00|592.3|591.3|592.3|591|592.3|591.3|592.3|591|3
1624259960000|2021-06-21 07:19:20|||||||||1
1624259970000|2021-06-21 07:19:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|7
1624259980000|2021-06-21 07:19:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|22
1624259990000|2021-06-21 07:19:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|34
1624260000000|2021-06-21 07:20:00|||||||||5
1624260010000|2021-06-21 07:20:10|||||||||4
1624260020000|2021-06-21 07:20:20|592.3|591|592.3|591|592.3|591|592.3|591|2
1624260070000|2021-06-21 07:21:10|||||||||2
1624260080000|2021-06-21 07:21:20|||||||||1
1624260100000|2021-06-21 07:21:40|||||||||26
1624260110000|2021-06-21 07:21:50|||||||||25
1624260120000|2021-06-21 07:22:00|||||||||1
1624260130000|2021-06-21 07:22:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1624260190000|2021-06-21 07:23:10|||||||||2
1624260200000|2021-06-21 07:23:20|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|6
1624260210000|2021-06-21 07:23:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|41
1624260220000|2021-06-21 07:23:40|592|590.8|592|590.8|592|590.8|592|590.5|4
1624260260000|2021-06-21 07:24:20||590.5||590.8||590.8||590.5|6
1624260280000|2021-06-21 07:24:40|||||||||1
1624260290000|2021-06-21 07:24:50|592.3|591|592.3|591|592.3|591|592.3|591|13
1624260300000|2021-06-21 07:25:00|592|590.8|592|590.8|592|590.8|592|590.8|2
1624260320000|2021-06-21 07:25:20|||||||||1
1624260340000|2021-06-21 07:25:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|31
1624260370000|2021-06-21 07:26:10|||||||||1
1624260380000|2021-06-21 07:26:20|591.8|590.5|592|590.5|592|590.5|591.8|590.5|69
1624260390000|2021-06-21 07:26:30||590.8||590.8||590.8||590.8|2
1624260400000|2021-06-21 07:26:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|54
1624260410000|2021-06-21 07:26:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1624260450000|2021-06-21 07:27:30|592|590.8|592|590.8|592|590.8|592|590.8|44
1624260460000|2021-06-21 07:27:40|||||||||1
1624260510000|2021-06-21 07:28:30|||||||||3
1624260520000|2021-06-21 07:28:40|591.8|590.5|592|590.5|592|590.8|591.8|590.5|8
1624260530000|2021-06-21 07:28:50|591.8||591.8||592||591.8||0
1624260540000|2021-06-21 07:29:00|592|590.8|592|590.8|592|590.8|591.8|590.5|8
1624260550000|2021-06-21 07:29:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1624260570000|2021-06-21 07:29:30|||||||||16
1624260580000|2021-06-21 07:29:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1624260600000|2021-06-21 07:30:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|39
1624260610000|2021-06-21 07:30:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1624260620000|2021-06-21 07:30:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|33
1624260630000|2021-06-21 07:30:30|592|590.8|592|590.8|592|590.8|592|590.5|32
1624260660000|2021-06-21 07:31:00||590.5||590.5||590.5||590.5|10
1624260670000|2021-06-21 07:31:10|591.8|590.8|592|590.8|592|590.8|591.8|590.8|39
1624260690000|2021-06-21 07:31:30|||||||||54
1624260700000|2021-06-21 07:31:40|||||||||4
1624260710000|2021-06-21 07:31:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|7
1624260740000|2021-06-21 07:32:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|57
1624260760000|2021-06-21 07:32:40|592|590.8|592|590.5|592|590.8|592|590.5|0
1624260770000|2021-06-21 07:32:50|591.8||591.8||591.8||591.8||0
1624260780000|2021-06-21 07:33:00|592|590.8|592|590.8|592|590.8|592|590.8|5
1624260790000|2021-06-21 07:33:10|||||||||3
1624260800000|2021-06-21 07:33:20|||||||||12
1624260820000|2021-06-21 07:33:40|||||||||2
1624260830000|2021-06-21 07:33:50|||||||||43
1624260880000|2021-06-21 07:34:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|20
1624260890000|2021-06-21 07:34:50|592||592||592||592||5
1624260900000|2021-06-21 07:35:00||590.8||590.8||590.8||590.8|0
1624260910000|2021-06-21 07:35:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|17
1624260930000|2021-06-21 07:35:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|37
1624260940000|2021-06-21 07:35:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|11
1624260950000|2021-06-21 07:35:50|||||||||3
1624260970000|2021-06-21 07:36:10||590.3||590.5||590.5||590.3|15
1624260990000|2021-06-21 07:36:30|||||||||4
1624261000000|2021-06-21 07:36:40|||||||||50
1624261020000|2021-06-21 07:37:00|||||||||2
1624261030000|2021-06-21 07:37:10|||||||||20
1624261050000|2021-06-21 07:37:30|592|590.8|592.3|591|592.3|591|592|590.8|53
1624261060000|2021-06-21 07:37:40|592|590.8|592.3|591|592.3|591|592|590.8|13
1624261070000|2021-06-21 07:37:50||590.8||591||591||590.8|3
1624261080000|2021-06-21 07:38:00||590.8||591||591||590.8|1
1624261090000|2021-06-21 07:38:10|||||||||1
1624261110000|2021-06-21 07:38:30||590.8||591||591||590.8|1
1624261120000|2021-06-21 07:38:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|67
1624261130000|2021-06-21 07:38:50|||||||||54
1624261140000|2021-06-21 07:39:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|12
1624261150000|2021-06-21 07:39:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|37
1624261180000|2021-06-21 07:39:40|||||||||2
1624261200000|2021-06-21 07:40:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|13
1624261210000|2021-06-21 07:40:10|||||||||36
1624261220000|2021-06-21 07:40:20|593|591.8|593|591.8|593|591.8|593|591.8|34
1624261250000|2021-06-21 07:40:50|||||||||42
1624261260000|2021-06-21 07:41:00|593.3|592|593|591.8|593.3|592|593|591.8|34
1624261270000|2021-06-21 07:41:10|||||||||2
1624261290000|2021-06-21 07:41:30|||||||||1
1624261300000|2021-06-21 07:41:40|||||||||3
1624261310000|2021-06-21 07:41:50|593.3|592|593.3|592|593.3|592|593.3|592|35
1624261340000|2021-06-21 07:42:20|||||||||2
1624261360000|2021-06-21 07:42:40|||||||||1
1624261390000|2021-06-21 07:43:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|25
1624261400000|2021-06-21 07:43:20|||||||||1
1624261430000|2021-06-21 07:43:50|||||||||12
1624261440000|2021-06-21 07:44:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|10
1624261450000|2021-06-21 07:44:10|||||||||1
1624261460000|2021-06-21 07:44:20|||||||||22
1624261490000|2021-06-21 07:44:50|594||593.8||594||593.8||17
1624261500000|2021-06-21 07:45:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|66
1624261510000|2021-06-21 07:45:10||592.3||592.5||592.5||592.3|6
1624261520000|2021-06-21 07:45:20|||||||||3
1624261530000|2021-06-21 07:45:30|594||593.8||594||593.8||4
1624261540000|2021-06-21 07:45:40|594|592.8|594|592.8|594|592.8|594|592.8|3
1624261550000|2021-06-21 07:45:50|||||||||6
1624261560000|2021-06-21 07:46:00|594.3|593|594|592.8|594.3|593|594|592.8|27
1624261590000|2021-06-21 07:46:30|594.3|593|594.3|592.8|594.3|593|594|592.8|13
1624261600000|2021-06-21 07:46:40|594|593|594.3|593|594.3|593|594|592.8|0
1624261620000|2021-06-21 07:47:00|594|592.8|594|592.8|594|592.8|594|592.8|9
1624261660000|2021-06-21 07:47:40|594.3|593|594|592.8|594.3|593|594|592.8|10
1624261700000|2021-06-21 07:48:20|594.3|593|594|592.8|594.3|593|594|592.8|5
1624261710000|2021-06-21 07:48:30|594.3|593|594.3|593|594.3|593|594|593|2
1624261720000|2021-06-21 07:48:40|594|592.8|594|592.8|594|592.8|594|592.8|2
1624261730000|2021-06-21 07:48:50|594.3|593|594.3|593|594.3|593|594|593|13
1624261740000|2021-06-21 07:49:00|594|592.8|594|592.8|594.3|592.8|594|592.8|4
1624261760000|2021-06-21 07:49:20|593.8|592.5|594|592.5|594|592.8|593.8|592.5|110
1624261770000|2021-06-21 07:49:30|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1624261780000|2021-06-21 07:49:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1624261800000|2021-06-21 07:50:00|594|592.8|594|592.8|594|592.8|594|592.8|11
1624261810000|2021-06-21 07:50:10|594.3|593|594.3|593|594.3|593|594.3|593|16
1624261830000|2021-06-21 07:50:30|594|592.8|594|592.8|594|592.8|594|592.8|12
1624261870000|2021-06-21 07:51:10|||||||||4
1624261890000|2021-06-21 07:51:30|||||||||1
1624261900000|2021-06-21 07:51:40|||||||||65
1624261910000|2021-06-21 07:51:50|||||||||14
1624261930000|2021-06-21 07:52:10|594.3|593|594.3|593|594.3|593|594.3|593|33
1624261950000|2021-06-21 07:52:30|594|592.8|594|592.8|594|592.8|594|592.8|43
1624261970000|2021-06-21 07:52:50|594.3|593|594.3|593|594.3|593|594.3|593|15
1624261990000|2021-06-21 07:53:10|594|592.8|594|592.8|594|592.8|594|592.8|13
1624262000000|2021-06-21 07:53:20|594.3|593|594.3|593|594.3|593|594.3|593|25
1624262020000|2021-06-21 07:53:40|||||||||31
1624262040000|2021-06-21 07:54:00|594|592.8|594.3|593|594.3|593|594|592.8|3
1624262060000|2021-06-21 07:54:20|||||||||1
1624262080000|2021-06-21 07:54:40|||||||||19
1624262100000|2021-06-21 07:55:00|||||||||2
1624262110000|2021-06-21 07:55:10|||||||||30
1624262120000|2021-06-21 07:55:20||592.8||593||593||592.8|2
1624262140000|2021-06-21 07:55:40|||||||||1
1624262160000|2021-06-21 07:56:00|||||||||3
1624262170000|2021-06-21 07:56:10|||||||||1
1624262180000|2021-06-21 07:56:20|594|592.8|594|592.8|594|592.8|594|592.8|6
1624262190000|2021-06-21 07:56:30|594.3||594||594.3||594||0
1624262200000|2021-06-21 07:56:40|||||||||1
1624262210000|2021-06-21 07:56:50|||||||||2
1624262220000|2021-06-21 07:57:00|594.3||594||594.3||594||7
1624262230000|2021-06-21 07:57:10|594.3|593|594.5|593.3|594.5|593.3|594|593|58
1624262270000|2021-06-21 07:57:50|594.3|593|594.3|593|594.3|593|594.3|593|2
1624262280000|2021-06-21 07:58:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|49
1624262290000|2021-06-21 07:58:10|594.3|593|594.3|593|594.5|593|594.3|593|2
1624262310000|2021-06-21 07:58:30||592.8||593||593||592.8|3
1624262320000|2021-06-21 07:58:40|594|592.8|594.3|593|594.3|593|594|592.8|5
1624262330000|2021-06-21 07:58:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1624262340000|2021-06-21 07:59:00|594.3|593|594.3|593|594.3|593|594|592.8|8
1624262350000|2021-06-21 07:59:10|594|592.8|594|592.8|594.3|593|594|592.8|0
1624262360000|2021-06-21 07:59:20|594.3|593|594.3|593|594.3|593|594|593|9
1624262400000|2021-06-21 08:00:00|594|592.8|594|592.8|594|593|594|592.8|65
1624262410000|2021-06-21 08:00:10|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|3
1624262430000|2021-06-21 08:00:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|26
1624262460000|2021-06-21 08:01:00||592||592.3||592.3||592|11
1624262470000|2021-06-21 08:01:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1624262490000|2021-06-21 08:01:30|||||||||3
1624262500000|2021-06-21 08:01:40||591.8||592||592||591.8|30
1624262530000|2021-06-21 08:02:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1624262540000|2021-06-21 08:02:20|||||||||27
1624262550000|2021-06-21 08:02:30|||||||||7
1624262560000|2021-06-21 08:02:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624262570000|2021-06-21 08:02:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|46
1624262580000|2021-06-21 08:03:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|0
1624262590000|2021-06-21 08:03:10|592.5|591.5|592.5|591.3|592.5|591.5|592.5|591.3|5
1624262600000|2021-06-21 08:03:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|10
1624262610000|2021-06-21 08:03:30|||||||||2
1624262620000|2021-06-21 08:03:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|25
1624262640000|2021-06-21 08:04:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1624262650000|2021-06-21 08:04:10|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|2
1624262670000|2021-06-21 08:04:30||591.3||591.5||591.5||591.3|7
1624262690000|2021-06-21 08:04:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1624262700000|2021-06-21 08:05:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1624262710000|2021-06-21 08:05:10|593||592.8||593||592.8||8
1624262720000|2021-06-21 08:05:20|||||||||4
1624262730000|2021-06-21 08:05:30|593||593||593||592.8||0
1624262740000|2021-06-21 08:05:40|592.8||592.8||593||592.8||7
1624262750000|2021-06-21 08:05:50|593|591.8|593|591.8|593|591.8|593|591.8|1
1624262760000|2021-06-21 08:06:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|6
1624262790000|2021-06-21 08:06:30|||||||||1
1624262820000|2021-06-21 08:07:00|||||||||2
1624262840000|2021-06-21 08:07:20|||||||||2
1624262850000|2021-06-21 08:07:30|593.3|592|593.3|592|593.3|592|593.3|592|20
1624262860000|2021-06-21 08:07:40|||||||||36
1624262880000|2021-06-21 08:08:00|593|591.8|593|591.8|593|591.8|593|591.8|34
1624262900000|2021-06-21 08:08:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624262920000|2021-06-21 08:08:40|||||||||13
1624262930000|2021-06-21 08:08:50|||||||||65
1624262940000|2021-06-21 08:09:00|593||592.8||593||592.8||2
1624262950000|2021-06-21 08:09:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1624262960000|2021-06-21 08:09:20|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|9
1624262970000|2021-06-21 08:09:30|593||593||593||593||2
1624262980000|2021-06-21 08:09:40||591.8||591.8||591.8||591.8|0
1624262990000|2021-06-21 08:09:50|||||||||1
1624263000000|2021-06-21 08:10:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|18
1624263010000|2021-06-21 08:10:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|60
1624263020000|2021-06-21 08:10:20|594|592.8|594|592.8|594|592.8|593.8|592.5|48
1624263030000|2021-06-21 08:10:30|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|8
1624263040000|2021-06-21 08:10:40|||||||||13
1624263050000|2021-06-21 08:10:50|||||||||1
1624263060000|2021-06-21 08:11:00|594|592.8|594|592.8|594|592.8|594|592.8|10
1624263080000|2021-06-21 08:11:20|||||||||1
1624263090000|2021-06-21 08:11:30||592.5||592.8||592.8||592.5|5
1624263100000|2021-06-21 08:11:40|593.8|592.5|594|592.5|594|592.8|593.8|592.5|3
1624263110000|2021-06-21 08:11:50|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|1
1624263120000|2021-06-21 08:12:00|594|592.8|594|592.8|594|592.8|594|592.8|9
1624263140000|2021-06-21 08:12:20|594.3|593|594|592.8|594.3|593|594|592.8|8
1624263150000|2021-06-21 08:12:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1624263160000|2021-06-21 08:12:40|594|592.8|594|592.8|594|592.8|594|592.8|2
1624263170000|2021-06-21 08:12:50|||||||||1
1624263190000|2021-06-21 08:13:10|||||||||5
1624263200000|2021-06-21 08:13:20||592.5||592.8||592.8||592.5|1
1624263260000|2021-06-21 08:14:20|594.3||594||594.3||594||8
1624263270000|2021-06-21 08:14:30|||||||||2
1624263280000|2021-06-21 08:14:40|594.3|593|594|592.8|594.3|593|594|592.8|4
1624263290000|2021-06-21 08:14:50|594.3|593|594.3|593|594.3|593|594.3|592.8|3
1624263300000|2021-06-21 08:15:00||592.8||592.8||593||592.8|4
1624263310000|2021-06-21 08:15:10||593||593||593||593|27
1624263320000|2021-06-21 08:15:20|594|592.8|594|592.8|594.3|592.8|594|592.8|1
1624263330000|2021-06-21 08:15:30|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|7
1624263350000|2021-06-21 08:15:50|594|592.8|594|592.8|594|592.8|594|592.8|4
1624263370000|2021-06-21 08:16:10|||||||||4
1624263380000|2021-06-21 08:16:20|||||||||1
1624263390000|2021-06-21 08:16:30|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|0
1624263420000|2021-06-21 08:17:00|594|592.8|594|592.5|594|592.8|594|592.5|2
1624263430000|2021-06-21 08:17:10||592.8||592.8||592.8||592.8|0
1624263440000|2021-06-21 08:17:20|||||||||20
1624263460000|2021-06-21 08:17:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|42
1624263490000|2021-06-21 08:18:10|||||||||3
1624263540000|2021-06-21 08:19:00|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|30
1624263550000|2021-06-21 08:19:10|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|7
1624263600000|2021-06-21 08:20:00|||||||||1
1624263620000|2021-06-21 08:20:20|||||||||22
1624263640000|2021-06-21 08:20:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|8
1624263650000|2021-06-21 08:20:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1624263670000|2021-06-21 08:21:10|||||||||1
1624263680000|2021-06-21 08:21:20|||||||||2
1624263690000|2021-06-21 08:21:30|||||||||1
1624263700000|2021-06-21 08:21:40|594|592.8|594.3|593|594.3|593|594|592.8|41
1624263710000|2021-06-21 08:21:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|27
1624263720000|2021-06-21 08:22:00|594.3|593|594.3|593|594.3|593.3|594.3|593|2
1624263730000|2021-06-21 08:22:10|594.5|593.3|594.5|593|594.5|593.3|594.3|593|24
1624263740000|2021-06-21 08:22:20|594.3||594.3||594.3||594.3||0
1624263770000|2021-06-21 08:22:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|51
1624263780000|2021-06-21 08:23:00|594.3|593|594.3|593|594.3|593|594.3|593|17
1624263800000|2021-06-21 08:23:20|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|14
1624263820000|2021-06-21 08:23:40|||||||||1
1624263830000|2021-06-21 08:23:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|44
1624263840000|2021-06-21 08:24:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|198
1624263850000|2021-06-21 08:24:10|594.3|593|594.3|593|594.3|593.3|594.3|593|11
1624263880000|2021-06-21 08:24:40|||||||||106
1624263890000|2021-06-21 08:24:50|594|592.8|594|592.8|594|593|594|592.8|12
1624263900000|2021-06-21 08:25:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|18
1624263910000|2021-06-21 08:25:10|||||||||72
1624263920000|2021-06-21 08:25:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|26
1624263930000|2021-06-21 08:25:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|34
1624263940000|2021-06-21 08:25:40|||||||||1
1624263950000|2021-06-21 08:25:50|594|592.8|594|592.8|594|592.8|594|592.8|9
1624263960000|2021-06-21 08:26:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1624263990000|2021-06-21 08:26:30|||||||||74
1624264000000|2021-06-21 08:26:40|||||||||3
1624264010000|2021-06-21 08:26:50|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|4
1624264020000|2021-06-21 08:27:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|12
1624264040000|2021-06-21 08:27:20|||||||||12
1624264050000|2021-06-21 08:27:30|593.3|592|593.5|592|593.5|592.3|593.3|592|15
1624264060000|2021-06-21 08:27:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1624264070000|2021-06-21 08:27:50|593.3|592|593.5|592|593.5|592.3|593.3|592|14
1624264080000|2021-06-21 08:28:00|593.8|592.3|593.8|592.5|593.8|592.5|593.8|592.3|14
1624264090000|2021-06-21 08:28:10|||||||||30
1624264100000|2021-06-21 08:28:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|54
1624264110000|2021-06-21 08:28:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|81
1624264120000|2021-06-21 08:28:40|||||||||43
1624264130000|2021-06-21 08:28:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|24
1624264140000|2021-06-21 08:29:00|594|592.8|594|592.5|594|592.8|593.8|592.5|2
1624264150000|2021-06-21 08:29:10|593.8||593.8||593.8||593.8||2
1624264160000|2021-06-21 08:29:20|594||593.8||594||593.8||6
1624264170000|2021-06-21 08:29:30|||||||||6
1624264180000|2021-06-21 08:29:40|||||||||39
1624264190000|2021-06-21 08:29:50|594|592.8|594|592.8|594|592.8|593.8|592.5|200
1624264200000|2021-06-21 08:30:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|110
1624264210000|2021-06-21 08:30:10|594|592.8|594|592.8|594|592.8|594|592.5|21
1624264220000|2021-06-21 08:30:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|70
1624264230000|2021-06-21 08:30:30|||||||||51
1624264240000|2021-06-21 08:30:40|||||||||69
1624264250000|2021-06-21 08:30:50|594||593.8||594||593.8||60
1624264260000|2021-06-21 08:31:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|25
1624264280000|2021-06-21 08:31:20|594|592.8|594|592.8|594|592.8|594|592.8|71
1624264290000|2021-06-21 08:31:30|||||||||2
1624264310000|2021-06-21 08:31:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|92
1624264340000|2021-06-21 08:32:20|||||||||1
1624264350000|2021-06-21 08:32:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|31
1624264360000|2021-06-21 08:32:40|||||||||12
1624264370000|2021-06-21 08:32:50|||||||||71
1624264380000|2021-06-21 08:33:00|||||||||10
1624264390000|2021-06-21 08:33:10|594.3|593|594.3|593|594.3|593|594.3|593|38
1624264410000|2021-06-21 08:33:30|594|592.8|594|592.8|594|592.8|594|592.8|3
1624264420000|2021-06-21 08:33:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1624264440000|2021-06-21 08:34:00||592.8||593||593||592.8|5
1624264460000|2021-06-21 08:34:20|594|592.8|594|592.8|594|592.8|594|592.8|3
1624264470000|2021-06-21 08:34:30|594.3||594.3||594.3||594.3||8
1624264480000|2021-06-21 08:34:40|594|593|594|592.8|594|593|594|592.8|31
1624264500000|2021-06-21 08:35:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|5
1624264510000|2021-06-21 08:35:10||592.5||592.8||592.8||592.5|93
1624264520000|2021-06-21 08:35:20|||||||||4
1624264530000|2021-06-21 08:35:30|||||||||3
1624264540000|2021-06-21 08:35:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1624264550000|2021-06-21 08:35:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1624264560000|2021-06-21 08:36:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1624264570000|2021-06-21 08:36:10|593.8||593.5||593.8||593.5||3
1624264590000|2021-06-21 08:36:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|229
1624264620000|2021-06-21 08:37:00|||||||||7
1624264630000|2021-06-21 08:37:10|594|592.8|594|592.8|594|592.8|594|592.8|5
1624264670000|2021-06-21 08:37:50|||||||||1
1624264700000|2021-06-21 08:38:20|594.3|593|594|592.8|594.3|593|594|592.8|5
1624264710000|2021-06-21 08:38:30|594.3|593|594|592.8|594.3|593|594|592.8|12
1624264740000|2021-06-21 08:39:00|594.3||594||594.3||594||2
1624264770000|2021-06-21 08:39:30|||||||||15
1624264780000|2021-06-21 08:39:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|49
1624264790000|2021-06-21 08:39:50|||||||||139
1624264800000|2021-06-21 08:40:00|||||||||73
1624264810000|2021-06-21 08:40:10|||||||||4
1624264870000|2021-06-21 08:41:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|134
1624264880000|2021-06-21 08:41:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|24
1624264890000|2021-06-21 08:41:30|593.3|592|593.3|592|593.5|592|593.3|592|8
1624264900000|2021-06-21 08:41:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|5
1624264910000|2021-06-21 08:41:50|||||||||48
1624264920000|2021-06-21 08:42:00|593.5||593.3||593.5||593.3||48
1624264940000|2021-06-21 08:42:20|||||||||6
1624264950000|2021-06-21 08:42:30|593|591.8|593|591.8|593.3|592|593|591.8|32
1624264970000|2021-06-21 08:42:50|||||||||7
1624264980000|2021-06-21 08:43:00|||||||||16
1624264990000|2021-06-21 08:43:10|||||||||2
1624265010000|2021-06-21 08:43:30|||||||||12
1624265020000|2021-06-21 08:43:40|||||||||10
1624265030000|2021-06-21 08:43:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|37
1624265040000|2021-06-21 08:44:00|593||593||593||593||0
1624265060000|2021-06-21 08:44:20|||||||||3
1624265080000|2021-06-21 08:44:40|||||||||7
1624265090000|2021-06-21 08:44:50|||||||||1
1624265100000|2021-06-21 08:45:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|15
1624265110000|2021-06-21 08:45:10|||||||||1
1624265120000|2021-06-21 08:45:20|593|591.8|593|591.8|593|591.8|593|591.8|21
1624265130000|2021-06-21 08:45:30|||||||||2
1624265140000|2021-06-21 08:45:40|593.3|592|593|591.8|593.3|592|593|591.8|11
1624265150000|2021-06-21 08:45:50|||||||||1
1624265160000|2021-06-21 08:46:00|||||||||2
1624265190000|2021-06-21 08:46:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624265200000|2021-06-21 08:46:40|||||||||1
1624265210000|2021-06-21 08:46:50|||||||||5
1624265220000|2021-06-21 08:47:00|||||||||5
1624265240000|2021-06-21 08:47:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|17
1624265250000|2021-06-21 08:47:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|12
1624265290000|2021-06-21 08:48:10|593|591.8|593|591.5|593|591.8|593|591.5|9
1624265300000|2021-06-21 08:48:20||591.8||591.8||591.8||591.8|0
1624265310000|2021-06-21 08:48:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624265330000|2021-06-21 08:48:50|||||||||1
1624265340000|2021-06-21 08:49:00|593||592.8||593||592.8||6
1624265360000|2021-06-21 08:49:20|||||||||1
1624265380000|2021-06-21 08:49:40|||||||||27
1624265400000|2021-06-21 08:50:00|||||||||17
1624265410000|2021-06-21 08:50:10|||||||||2
1624265420000|2021-06-21 08:50:20|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|23
1624265470000|2021-06-21 08:51:10|||||||||1
1624265480000|2021-06-21 08:51:20|592.3|591|592.3|591|592.3|591|592.3|591|21
1624265510000|2021-06-21 08:51:50|||||||||6
1624265570000|2021-06-21 08:52:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|125
1624265580000|2021-06-21 08:53:00|||||||||1
1624265610000|2021-06-21 08:53:30|||||||||2
1624265680000|2021-06-21 08:54:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|36
1624265690000|2021-06-21 08:54:50|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|26
1624265700000|2021-06-21 08:55:00||591.5||591.5||591.5||591.5|1
1624265720000|2021-06-21 08:55:20|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|5
1624265730000|2021-06-21 08:55:30|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1624265740000|2021-06-21 08:55:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|42
1624265760000|2021-06-21 08:56:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1624265770000|2021-06-21 08:56:10|592.8||592.5||592.8||592.5||0
1624265780000|2021-06-21 08:56:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|10
1624265790000|2021-06-21 08:56:30|592.8||592.5||592.8||592.5||1
1624265800000|2021-06-21 08:56:40|||||||||1
1624265820000|2021-06-21 08:57:00|||||||||34
1624265830000|2021-06-21 08:57:10|||||||||1
1624265840000|2021-06-21 08:57:20|||||||||80
1624265860000|2021-06-21 08:57:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|24
1624265880000|2021-06-21 08:58:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1624265890000|2021-06-21 08:58:10|||||||||16
1624265910000|2021-06-21 08:58:30|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|13
1624265920000|2021-06-21 08:58:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1624265930000|2021-06-21 08:58:50|593|591.8|593|591.8|593|591.8|593|591.8|67
1624265940000|2021-06-21 08:59:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|542
1624265950000|2021-06-21 08:59:10|||||||||1
1624265960000|2021-06-21 08:59:20|593|591.8|593|591.5|593|591.8|592.8|591.5|1
1624265970000|2021-06-21 08:59:30||591.8||591.8||591.8||591.8|1
1624265980000|2021-06-21 08:59:40|||||||||1
1624265990000|2021-06-21 08:59:50|593.3|592|593.3|592|593.3|592|593.3|592|27
1624266000000|2021-06-21 09:00:00|593|591.8|593|591.8|593|592|593|591.8|17
1624266010000|2021-06-21 09:00:10|||||||||5
1624266020000|2021-06-21 09:00:20|||||||||38
1624266040000|2021-06-21 09:00:40|593.3|592|593.3|592|593.3|592|593.3|592|3
1624266050000|2021-06-21 09:00:50|593|591.8|593|591.8|593|591.8|593|591.8|16
1624266070000|2021-06-21 09:01:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1624266080000|2021-06-21 09:01:20|||||||||7
1624266090000|2021-06-21 09:01:30|||||||||9
1624266110000|2021-06-21 09:01:50|||||||||19
1624266130000|2021-06-21 09:02:10|||||||||1
1624266140000|2021-06-21 09:02:20|||||||||5
1624266170000|2021-06-21 09:02:50|||||||||10
1624266180000|2021-06-21 09:03:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|14
1624266220000|2021-06-21 09:03:40|593|591.8|593|591.8|593|591.8|593|591.8|8
1624266230000|2021-06-21 09:03:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|4
1624266240000|2021-06-21 09:04:00||591.5||591.8||591.8||591.5|2
1624266250000|2021-06-21 09:04:10|||||||||3
1624266270000|2021-06-21 09:04:30|||||||||3
1624266280000|2021-06-21 09:04:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|1
1624266290000|2021-06-21 09:04:50|||||||||2
1624266300000|2021-06-21 09:05:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|72
1624266310000|2021-06-21 09:05:10|593.8|592|593.8|592.5|593.8|592.5|593.8|592|119
1624266320000|2021-06-21 09:05:20|||||||||57
1624266330000|2021-06-21 09:05:30||592.3||592.5||592.5||592.3|0
1624266340000|2021-06-21 09:05:40|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|30
1624266360000|2021-06-21 09:06:00|||||||||2
1624266370000|2021-06-21 09:06:10|||||||||2
1624266400000|2021-06-21 09:06:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|8
1624266410000|2021-06-21 09:06:50|||||||||1
1624266440000|2021-06-21 09:07:20|||||||||4
1624266450000|2021-06-21 09:07:30|||||||||1
1624266460000|2021-06-21 09:07:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|14
1624266470000|2021-06-21 09:07:50|||||||||2
1624266490000|2021-06-21 09:08:10|593.3|592|593.3|592|593.3|592|593.3|592|0
1624266500000|2021-06-21 09:08:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|8
1624266510000|2021-06-21 09:08:30|593|591.8|593|591.8|593|591.8|593|591.8|7
1624266520000|2021-06-21 09:08:40|||||||||3
1624266530000|2021-06-21 09:08:50|||||||||1
1624266550000|2021-06-21 09:09:10|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|18
1624266560000|2021-06-21 09:09:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1624266580000|2021-06-21 09:09:40|||||||||1
1624266590000|2021-06-21 09:09:50|||||||||1
1624266600000|2021-06-21 09:10:00|||||||||1
1624266610000|2021-06-21 09:10:10|||||||||1
1624266620000|2021-06-21 09:10:20|||||||||4
1624266650000|2021-06-21 09:10:50|||||||||1
1624266660000|2021-06-21 09:11:00|593|591.8|593|591.8|593|591.8|592.8|591.5|66
1624266670000|2021-06-21 09:11:10|||||||||11
1624266680000|2021-06-21 09:11:20||591.5||591.5||591.5||591.5|13
1624266690000|2021-06-21 09:11:30|592.8||592.8||592.8||592.8||1
1624266700000|2021-06-21 09:11:40|||||||||1
1624266720000|2021-06-21 09:12:00|||||||||10
1624266750000|2021-06-21 09:12:30|593|591.8|593|591.8|593|591.8|593|591.8|3
1624266760000|2021-06-21 09:12:40|||||||||1
1624266770000|2021-06-21 09:12:50|||||||||17
1624266800000|2021-06-21 09:13:20|||||||||1
1624266830000|2021-06-21 09:13:50|593.3|592|593.3|592|593.3|592|593.3|592|6
1624266840000|2021-06-21 09:14:00|||||||||19
1624266850000|2021-06-21 09:14:10|||||||||6
1624266860000|2021-06-21 09:14:20|||||||||2
1624266880000|2021-06-21 09:14:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|67
1624266890000|2021-06-21 09:14:50|||||||||13
1624266910000|2021-06-21 09:15:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|51
1624266920000|2021-06-21 09:15:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|8
1624266930000|2021-06-21 09:15:30|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|8
1624266950000|2021-06-21 09:15:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|10
1624266960000|2021-06-21 09:16:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|21
1624266970000|2021-06-21 09:16:10|||||||||2
1624266990000|2021-06-21 09:16:30|||||||||1
1624267020000|2021-06-21 09:17:00|||||||||2
1624267030000|2021-06-21 09:17:10|||||||||3
1624267040000|2021-06-21 09:17:20|||||||||1
1624267050000|2021-06-21 09:17:30|594|592.8|594|592.8|594|592.8|594|592.8|28
1624267060000|2021-06-21 09:17:40|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|25
1624267070000|2021-06-21 09:17:50|594||593.8||594||593.8||2
1624267080000|2021-06-21 09:18:00|594|592.8|594|592.8|594|592.8|594|592.8|34
1624267100000|2021-06-21 09:18:20||592.5||592.8||592.8||592.5|1
1624267110000|2021-06-21 09:18:30|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|22
1624267120000|2021-06-21 09:18:40|||||||||1
1624267130000|2021-06-21 09:18:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|15
1624267140000|2021-06-21 09:19:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1624267150000|2021-06-21 09:19:10|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|5
1624267160000|2021-06-21 09:19:20|594||593.8||594||593.8||4
1624267170000|2021-06-21 09:19:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|1
1624267180000|2021-06-21 09:19:40|||||||||2
1624267190000|2021-06-21 09:19:50|594|592.8|594|592.8|594|592.8|594|592.8|4
1624267200000|2021-06-21 09:20:00|||||||||127
1624267210000|2021-06-21 09:20:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|54
1624267220000|2021-06-21 09:20:20||592.5||592.8||592.8||592.5|7
1624267230000|2021-06-21 09:20:30|594.3|593|594.3|593|594.3|593|594.3|593|29
1624267240000|2021-06-21 09:20:40|594|592.8|594.3|592.8|594.3|592.8|594|592.8|5
1624267250000|2021-06-21 09:20:50|594|593|594|592.8|594|593|594|592.8|2
1624267270000|2021-06-21 09:21:10|||||||||3
1624267310000|2021-06-21 09:21:50||592.5||592.5||592.5||592.5|11
1624267320000|2021-06-21 09:22:00||592.8||592.8||592.8||592.8|0
1624267350000|2021-06-21 09:22:30|||||||||1
1624267360000|2021-06-21 09:22:40|||||||||1
1624267380000|2021-06-21 09:23:00|594.3||594||594.3||594||34
1624267400000|2021-06-21 09:23:20|||||||||1
1624267450000|2021-06-21 09:24:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|12
1624267460000|2021-06-21 09:24:20|593.8||593.8||593.8||593.8||1
1624267490000|2021-06-21 09:24:50|||||||||1
1624267500000|2021-06-21 09:25:00|594|592.8|594|592.8|594|592.8|594|592.8|3
1624267510000|2021-06-21 09:25:10||592.5||592.8||592.8||592.5|5
1624267520000|2021-06-21 09:25:20||592.5||592.8||592.8||592.5|0
1624267530000|2021-06-21 09:25:30|||||||||8
1624267560000|2021-06-21 09:26:00|||||||||5
1624267570000|2021-06-21 09:26:10|||||||||4
1624267580000|2021-06-21 09:26:20|||||||||1
1624267590000|2021-06-21 09:26:30|||||||||50
1624267600000|2021-06-21 09:26:40|||||||||2
1624267610000|2021-06-21 09:26:50|||||||||9
1624267620000|2021-06-21 09:27:00|594.3|593|594.3|593|594.3|593|594.3|593|14
1624267630000|2021-06-21 09:27:10|||||||||1
1624267660000|2021-06-21 09:27:40|||||||||2
1624267670000|2021-06-21 09:27:50|||||||||1
1624267680000|2021-06-21 09:28:00|||||||||68
1624267700000|2021-06-21 09:28:20|||||||||4
1624267710000|2021-06-21 09:28:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|35
1624267740000|2021-06-21 09:29:00|||||||||5
1624267750000|2021-06-21 09:29:10|||||||||25
1624267760000|2021-06-21 09:29:20|||||||||7
1624267770000|2021-06-21 09:29:30|594.5||594.3||594.5||594.3||5
1624267780000|2021-06-21 09:29:40|594.5||594.3||594.5||594.3||2
1624267790000|2021-06-21 09:29:50|||||||||1
1624267800000|2021-06-21 09:30:00|||||||||2
1624267810000|2021-06-21 09:30:10|||||||||54
1624267860000|2021-06-21 09:31:00|||||||||1
1624267890000|2021-06-21 09:31:30|||||||||10
1624267900000|2021-06-21 09:31:40|||||||||1
1624267910000|2021-06-21 09:31:50|||||||||3
1624267920000|2021-06-21 09:32:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|9
1624267940000|2021-06-21 09:32:20|594.3|593|594.3|593|594.3|593|594.3|593|6
1624267950000|2021-06-21 09:32:30|594|592.8|594.3|593|594.3|593|594|592.8|10
1624267960000|2021-06-21 09:32:40||592.8||592.8||593||592.8|1
1624267970000|2021-06-21 09:32:50||593||593||593||593|0
1624267980000|2021-06-21 09:33:00|594.5||594.3||594.5||594.3||4
1624267990000|2021-06-21 09:33:10|594.5||594.5||594.5||594.3||1
1624268000000|2021-06-21 09:33:20|594.3||594.3||594.3||594.3||0
1624268010000|2021-06-21 09:33:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|45
1624268020000|2021-06-21 09:33:40|||||||||8
1624268040000|2021-06-21 09:34:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|50
1624268050000|2021-06-21 09:34:10|594||594||594||594||0
1624268060000|2021-06-21 09:34:20|594.3|593|594|592.8|594.3|593|594|592.8|36
1624268070000|2021-06-21 09:34:30|||||||||6
1624268090000|2021-06-21 09:34:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1624268100000|2021-06-21 09:35:00|594|592.8|594|592.8|594|592.8|593.8|592.5|46
1624268120000|2021-06-21 09:35:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|12
1624268130000|2021-06-21 09:35:30|||||||||1
1624268140000|2021-06-21 09:35:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1624268170000|2021-06-21 09:36:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1624268180000|2021-06-21 09:36:20|593.3|592|593.3|592|593.3|592|593.3|591.8|10
1624268190000|2021-06-21 09:36:30|||||||||2
1624268210000|2021-06-21 09:36:50|593.5||593.3||593.5||593.3||20
1624268220000|2021-06-21 09:37:00|||||||||1
1624268230000|2021-06-21 09:37:10|||||||||28
1624268250000|2021-06-21 09:37:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|5
1624268260000|2021-06-21 09:37:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|4
1624268280000|2021-06-21 09:38:00|||||||||4
1624268290000|2021-06-21 09:38:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1624268300000|2021-06-21 09:38:20|593.3|592|593.3|592|593.3|592|593|591.8|4
1624268310000|2021-06-21 09:38:30|593|591.8|593|591.8|593.3|592|593|591.8|11
1624268330000|2021-06-21 09:38:50|593.3|592|593|591.8|593.3|592|593|591.8|1
1624268340000|2021-06-21 09:39:00|593.3|592|593.3|592|593.3|592|593.3|591.8|26
1624268350000|2021-06-21 09:39:10|593|591.8|593|591.8|593.3|592|593|591.8|14
1624268360000|2021-06-21 09:39:20|593.3|592|593|591.8|593.3|592|593|591.8|8
1624268370000|2021-06-21 09:39:30|593.3|592|593|591.8|593.3|592|593|591.8|4
1624268390000|2021-06-21 09:39:50|||||||||21
1624268400000|2021-06-21 09:40:00|||||||||16
1624268420000|2021-06-21 09:40:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|25
1624268430000|2021-06-21 09:40:30||592||592||592||592|1
1624268440000|2021-06-21 09:40:40|593|591.8|593|591.8|593|591.8|593|591.8|4
1624268450000|2021-06-21 09:40:50|593.3|592|593.3|592|593.3|592|593.3|592|1
1624268460000|2021-06-21 09:41:00|593|591.8|593|591.8|593|591.8|593|591.8|32
1624268470000|2021-06-21 09:41:10|593.3||593.3||593.3||593.3||4
1624268480000|2021-06-21 09:41:20|593||593||593.3||593||0
1624268490000|2021-06-21 09:41:30|||||||||1
1624268520000|2021-06-21 09:42:00|||||||||1
1624268530000|2021-06-21 09:42:10|||||||||14
1624268550000|2021-06-21 09:42:30||591.5||591.5||591.8||591.5|1
1624268560000|2021-06-21 09:42:40||591.8||591.8||591.8||591.8|1
1624268580000|2021-06-21 09:43:00|||||||||1
1624268600000|2021-06-21 09:43:20|||||||||1
1624268640000|2021-06-21 09:44:00|593.3||593||593.3||593||18
1624268650000|2021-06-21 09:44:10|593.3|592|593.3|592|593.3|592|593.3|592|19
1624268670000|2021-06-21 09:44:30|||||||||6
1624268680000|2021-06-21 09:44:40||591.8||592||592||591.8|0
1624268690000|2021-06-21 09:44:50|593|591.8|593|591.8|593|591.8|593|591.8|2
1624268710000|2021-06-21 09:45:10|||||||||2
1624268740000|2021-06-21 09:45:40|||||||||1
1624268760000|2021-06-21 09:46:00|||||||||1
1624268770000|2021-06-21 09:46:10|593.3|592|593|591.8|593.3|592|593|591.8|33
1624268780000|2021-06-21 09:46:20|||||||||1
1624268790000|2021-06-21 09:46:30|593.3|592|593.3|592|593.3|592|593.3|591.8|37
1624268800000|2021-06-21 09:46:40|593|591.8|593|591.8|593.3|591.8|592.8|591.5|24
1624268810000|2021-06-21 09:46:50||591.5||591.8||591.8||591.5|0
1624268820000|2021-06-21 09:47:00||591.5||591.5||591.8||591.5|0
1624268830000|2021-06-21 09:47:10|592.8|591.8|593|591.8|593|591.8|592.8|591.8|1
1624268850000|2021-06-21 09:47:30|||||||||1
1624268870000|2021-06-21 09:47:50|||||||||4
1624268890000|2021-06-21 09:48:10|||||||||1
1624268900000|2021-06-21 09:48:20|593.3||593.3||593.3||593.3||16
1624268910000|2021-06-21 09:48:30|593|592|593|591.8|593|592|593|591.8|10
1624268940000|2021-06-21 09:49:00|||||||||1
1624268970000|2021-06-21 09:49:30|||||||||2
1624268980000|2021-06-21 09:49:40|||||||||1
1624268990000|2021-06-21 09:49:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1624269000000|2021-06-21 09:50:00|593|591.8|593|591.8|593|591.8|592.8|591.8|2
1624269010000|2021-06-21 09:50:10||591.5||591.5||591.5||591.5|2
1624269020000|2021-06-21 09:50:20|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|4
1624269030000|2021-06-21 09:50:30|||||||||1
1624269040000|2021-06-21 09:50:40|593||593||593||593||13
1624269050000|2021-06-21 09:50:50|592.8|591.8|593|591.8|593|591.8|592.8|591.5|5
1624269080000|2021-06-21 09:51:20||591.5||591.5||591.5||591.5|0
1624269090000|2021-06-21 09:51:30||591.8||591.8||591.8||591.8|4
1624269100000|2021-06-21 09:51:40||591.5||591.8||591.8||591.5|1
1624269110000|2021-06-21 09:51:50|||||||||1
1624269120000|2021-06-21 09:52:00|||||||||1
1624269140000|2021-06-21 09:52:20|||||||||2
1624269180000|2021-06-21 09:53:00|||||||||2
1624269200000|2021-06-21 09:53:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|18
1624269210000|2021-06-21 09:53:30|593|591.8|593|591.5|593|591.8|593|591.5|24
1624269220000|2021-06-21 09:53:40|592.8||592.8||592.8||592.8||1
1624269230000|2021-06-21 09:53:50|593|591.8|593|591.8|593|591.8|593|591.5|9
1624269240000|2021-06-21 09:54:00|||||||||55
1624269250000|2021-06-21 09:54:10||591.5||591.8||591.8||591.5|1
1624269260000|2021-06-21 09:54:20|||||||||2
1624269270000|2021-06-21 09:54:30||591.5||591.8||591.8||591.5|8
1624269290000|2021-06-21 09:54:50|||||||||4
1624269300000|2021-06-21 09:55:00|593.3|592|593|591.8|593.3|592|593|591.8|35
1624269310000|2021-06-21 09:55:10|||||||||14
1624269330000|2021-06-21 09:55:30|||||||||1
1624269340000|2021-06-21 09:55:40|||||||||5
1624269370000|2021-06-21 09:56:10||591.5||591.5||591.5||591.5|4
1624269380000|2021-06-21 09:56:20|592.8||592.8||592.8||592.8||0
1624269470000|2021-06-21 09:57:50|||||||||1
1624269510000|2021-06-21 09:58:30|||||||||13
1624269540000|2021-06-21 09:59:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|66
1624269550000|2021-06-21 09:59:10|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|11
1624269560000|2021-06-21 09:59:20|592.5||592.5||592.5||592.5||0
1624269580000|2021-06-21 09:59:40|592.8||592.5||592.8||592.5||4
1624269610000|2021-06-21 10:00:10|592.8||592.5||592.8||592.5||14
1624269630000|2021-06-21 10:00:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|33
1624269640000|2021-06-21 10:00:40||591.3||591.3||591.3||591.3|12
1624269650000|2021-06-21 10:00:50||591.5||591.5||591.5||591.3|0
1624269660000|2021-06-21 10:01:00|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|36
1624269670000|2021-06-21 10:01:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|32
1624269690000|2021-06-21 10:01:30|592.8||592.5||592.8||592.5||2
1624269710000|2021-06-21 10:01:50|||||||||1
1624269720000|2021-06-21 10:02:00|||||||||2
1624269730000|2021-06-21 10:02:10||591||591||591||591|4
1624269740000|2021-06-21 10:02:20|592.3|591.3|592.3|591|592.5|591.3|592.3|591|25
1624269760000|2021-06-21 10:02:40|592.5||592.5||592.5||592.3||0
1624269770000|2021-06-21 10:02:50|592.3|591.3|592.5|591|592.5|591.3|592.3|591|1
1624269780000|2021-06-21 10:03:00|592.3||592.3||592.5||592.3||42
1624269790000|2021-06-21 10:03:10|||||||||2
1624269800000|2021-06-21 10:03:20|592|590.8|592|590.8|592.3|591|592|590.8|18
1624269810000|2021-06-21 10:03:30|592.3|591|592.3|590.8|592.3|591|592.3|590.8|10
1624269820000|2021-06-21 10:03:40||591||591||591||590.8|0
1624269830000|2021-06-21 10:03:50||590.8||590.8||590.8||590.8|0
1624269840000|2021-06-21 10:04:00||591||591||591||590.8|1
1624269850000|2021-06-21 10:04:10|592|590.8|592.3|591|592.3|591|592|590.8|1
1624269870000|2021-06-21 10:04:30|592.5||592.5||592.5||592.3||16
1624269880000|2021-06-21 10:04:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|2
1624269910000|2021-06-21 10:05:10|592.3|591|592.3|591|592.5|591.3|592.3|591|13
1624269930000|2021-06-21 10:05:30|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|10
1624269940000|2021-06-21 10:05:40|592.3|591|592.3|591|592.3|591|592.3|591|32
1624269970000|2021-06-21 10:06:10|||||||||5
1624269980000|2021-06-21 10:06:20||590.8||591||591||590.8|9
1624269990000|2021-06-21 10:06:30|592|590.8|592|590.8|592|591|592|590.8|1
1624270020000|2021-06-21 10:07:00|||||||||14
1624270030000|2021-06-21 10:07:10|592.3|591|592.3|591|592.3|591|592.3|591|45
1624270040000|2021-06-21 10:07:20||590.8||591||591||590.8|13
1624270050000|2021-06-21 10:07:30||590.8||590.8||590.8||590.8|0
1624270060000|2021-06-21 10:07:40||591||590.8||591||590.8|1
1624270070000|2021-06-21 10:07:50|592|591|592.3|591|592.3|591|592|591|52
1624270080000|2021-06-21 10:08:00|||||||||11
1624270110000|2021-06-21 10:08:30|||||||||1
1624270130000|2021-06-21 10:08:50||590.8||591||591||590.8|3
1624270140000|2021-06-21 10:09:00|592|590.8|592|590.8|592|590.8|592|590.8|10
1624270150000|2021-06-21 10:09:10|592.3|591|592|590.8|592.3|591|592|590.8|13
1624270160000|2021-06-21 10:09:20|592.3||592||592.3||592||1
1624270170000|2021-06-21 10:09:30|592.3|591|592|590.8|592.3|591|592|590.8|6
1624270180000|2021-06-21 10:09:40|||||||||1
1624270190000|2021-06-21 10:09:50|||||||||1
1624270200000|2021-06-21 10:10:00|||||||||3
1624270210000|2021-06-21 10:10:10|||||||||35
1624270220000|2021-06-21 10:10:20|||||||||2
1624270230000|2021-06-21 10:10:30|||||||||4
1624270240000|2021-06-21 10:10:40|||||||||2
1624270250000|2021-06-21 10:10:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1624270260000|2021-06-21 10:11:00|592|590.8|592|590.8|592|590.8|592|590.5|47
1624270270000|2021-06-21 10:11:10|||||||||1
1624270280000|2021-06-21 10:11:20|||||||||2
1624270290000|2021-06-21 10:11:30|592.3||592||592.3||592||98
1624270300000|2021-06-21 10:11:40|592.3|591|592|590.8|592.3|591|592|590.8|67
1624270310000|2021-06-21 10:11:50|592.3|591|592|590.8|592.3|591|592|590.8|0
1624270340000|2021-06-21 10:12:20|||||||||1
1624270350000|2021-06-21 10:12:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1624270360000|2021-06-21 10:12:40|592|590.8|592|590.8|592|590.8|592|590.8|8
1624270380000|2021-06-21 10:13:00|||||||||2
1624270390000|2021-06-21 10:13:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1624270400000|2021-06-21 10:13:20|||||||||1
1624270430000|2021-06-21 10:13:50|||||||||8
1624270450000|2021-06-21 10:14:10|||||||||1
1624270460000|2021-06-21 10:14:20|||||||||5
1624270470000|2021-06-21 10:14:30|||||||||1
1624270480000|2021-06-21 10:14:40|||||||||1
1624270490000|2021-06-21 10:14:50|592|590.8|592|590.8|592|590.8|592|590.8|12
1624270500000|2021-06-21 10:15:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1624270510000|2021-06-21 10:15:10|592|590.8|592|590.8|592|590.8|592|590.5|2
1624270520000|2021-06-21 10:15:20|||||||||15
1624270530000|2021-06-21 10:15:30|||||||||17
1624270540000|2021-06-21 10:15:40|||||||||2
1624270560000|2021-06-21 10:16:00|||||||||1
1624270580000|2021-06-21 10:16:20|||||||||43
1624270600000|2021-06-21 10:16:40|||||||||2
1624270630000|2021-06-21 10:17:10|||||||||2
1624270640000|2021-06-21 10:17:20|592.3||592||592.3||592||86
1624270650000|2021-06-21 10:17:30|||||||||1
1624270680000|2021-06-21 10:18:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1624270690000|2021-06-21 10:18:10|592||591.8||592||591.8||3
1624270700000|2021-06-21 10:18:20|||||||||1
1624270730000|2021-06-21 10:18:50|||||||||2
1624270740000|2021-06-21 10:19:00|||||||||1
1624270770000|2021-06-21 10:19:30|||||||||1
1624270780000|2021-06-21 10:19:40|||||||||1
1624270800000|2021-06-21 10:20:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|120
1624270820000|2021-06-21 10:20:20|||||||||49
1624270830000|2021-06-21 10:20:30|||||||||1
1624270850000|2021-06-21 10:20:50|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|49
1624270860000|2021-06-21 10:21:00|591.3|590|591.3|590|591.3|590|591.3|590|3
1624270870000|2021-06-21 10:21:10|591.5|590.3|591.5|590|591.5|590.3|591.5|590|18
1624270880000|2021-06-21 10:21:20|591.3||591.3||591.3||591.3||4
1624270890000|2021-06-21 10:21:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|52
1624270900000|2021-06-21 10:21:40|591.3|590|591.3|590|591.5|590.3|591.3|590|7
1624270920000|2021-06-21 10:22:00|591.5||591.5||591.5||591.5||28
1624270930000|2021-06-21 10:22:10||590.3||590.3||590.3||590.3|0
1624270940000|2021-06-21 10:22:20|591.3|590|591.5|590|591.5|590|591.3|590|12
1624270950000|2021-06-21 10:22:30||590.3||590.3||590.3||590|2
1624270960000|2021-06-21 10:22:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|4
1624271000000|2021-06-21 10:23:20|||||||||1
1624271010000|2021-06-21 10:23:30|||||||||1
1624271020000|2021-06-21 10:23:40|||||||||2
1624271030000|2021-06-21 10:23:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|14
1624271050000|2021-06-21 10:24:10||590||590.3||590.3||590|0
1624271060000|2021-06-21 10:24:20|||||||||5
1624271100000|2021-06-21 10:25:00|||||||||1
1624271110000|2021-06-21 10:25:10|||||||||1
1624271130000|2021-06-21 10:25:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|33
1624271140000|2021-06-21 10:25:40|592|590.8|592|590.8|592|590.8|592|590.8|43
1624271160000|2021-06-21 10:26:00|||||||||3
1624271190000|2021-06-21 10:26:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|55
1624271220000|2021-06-21 10:27:00|592|590.8|592|590.8|592|590.8|592|590.8|87
1624271230000|2021-06-21 10:27:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|46
1624271240000|2021-06-21 10:27:20|||||||||4
1624271280000|2021-06-21 10:28:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|30
1624271310000|2021-06-21 10:28:30|||||||||8
1624271320000|2021-06-21 10:28:40|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|3
1624271330000|2021-06-21 10:28:50|||||||||1
1624271340000|2021-06-21 10:29:00|||||||||3
1624271360000|2021-06-21 10:29:20|||||||||73
1624271370000|2021-06-21 10:29:30|591.3|590|591.3|590|591.3|590.3|591.3|590|7
1624271380000|2021-06-21 10:29:40|||||||||46
1624271390000|2021-06-21 10:29:50|||||||||2
1624271400000|2021-06-21 10:30:00|||||||||5
1624271410000|2021-06-21 10:30:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|46
1624271440000|2021-06-21 10:30:40|||||||||1
1624271460000|2021-06-21 10:31:00|||||||||1
1624271480000|2021-06-21 10:31:20|||||||||25
1624271490000|2021-06-21 10:31:30|||||||||1
1624271540000|2021-06-21 10:32:20|591.3|590|591.3|590|591.3|590|591.3|590|110
1624271550000|2021-06-21 10:32:30|||||||||2
1624271570000|2021-06-21 10:32:50|||||||||5
1624271630000|2021-06-21 10:33:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|99
1624271640000|2021-06-21 10:34:00|||||||||1
1624271660000|2021-06-21 10:34:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|60
1624271670000|2021-06-21 10:34:30||590.3||590.3||590.3||590.3|64
1624271680000|2021-06-21 10:34:40|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|9
1624271690000|2021-06-21 10:34:50|591.8||591.8||591.8||591.8||0
1624271700000|2021-06-21 10:35:00|591.5||591.5||591.5||591.5||11
1624271710000|2021-06-21 10:35:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1624271730000|2021-06-21 10:35:30||590.3||590.5||590.5||590.3|22
1624271740000|2021-06-21 10:35:40|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|5
1624271770000|2021-06-21 10:36:10|||||||||1
1624271790000|2021-06-21 10:36:30|||||||||28
1624271810000|2021-06-21 10:36:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|89
1624271820000|2021-06-21 10:37:00|||||||||9
1624271880000|2021-06-21 10:38:00|||||||||1
1624271890000|2021-06-21 10:38:10|||||||||23
1624271900000|2021-06-21 10:38:20|||||||||18
1624271910000|2021-06-21 10:38:30|||||||||1
1624271940000|2021-06-21 10:39:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1624271950000|2021-06-21 10:39:10||590.3||590.5||590.5||590.3|12
1624271960000|2021-06-21 10:39:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|2
1624271970000|2021-06-21 10:39:30|591.5||591.5||591.8||591.5||3
1624271990000|2021-06-21 10:39:50|||||||||11
1624272000000|2021-06-21 10:40:00|||||||||1
1624272030000|2021-06-21 10:40:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|100
1624272040000|2021-06-21 10:40:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5823
1624272050000|2021-06-21 10:40:50|||||||||32
1624272060000|2021-06-21 10:41:00|591.3|590|591.3|590|591.3|590|591.3|590|8
1624272080000|2021-06-21 10:41:20|||||||||7
1624272090000|2021-06-21 10:41:30|||||||||5
1624272100000|2021-06-21 10:41:40|591|589.8|591|589.8|591|589.8|591|589.8|48
1624272120000|2021-06-21 10:42:00|591.3|590|591.3|590|591.3|590|591.3|590|95
1624272130000|2021-06-21 10:42:10|||||||||1
1624272140000|2021-06-21 10:42:20|591|589.8|591.3|590|591.3|590|591|589.8|150
1624272150000|2021-06-21 10:42:30||589.8||590||590||589.8|5
1624272160000|2021-06-21 10:42:40|||||||||4
1624272170000|2021-06-21 10:42:50|||||||||2
1624272180000|2021-06-21 10:43:00|591|589.8|591|589.8|591.3|589.8|591|589.8|4
1624272220000|2021-06-21 10:43:40|||||||||3
1624272240000|2021-06-21 10:44:00|||||||||32
1624272250000|2021-06-21 10:44:10|||||||||7
1624272260000|2021-06-21 10:44:20|||||||||39
1624272270000|2021-06-21 10:44:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1624272280000|2021-06-21 10:44:40|591|589.8|591|589.8|591|589.8|591|589.8|8
1624272300000|2021-06-21 10:45:00|||||||||3
1624272330000|2021-06-21 10:45:30|||||||||1
1624272340000|2021-06-21 10:45:40||589.5||589.8||589.8||589.5|5
1624272350000|2021-06-21 10:45:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1624272360000|2021-06-21 10:46:00|||||||||1
1624272390000|2021-06-21 10:46:30|||||||||1
1624272410000|2021-06-21 10:46:50|||||||||14
1624272440000|2021-06-21 10:47:20|||||||||2
1624272450000|2021-06-21 10:47:30|||||||||1
1624272470000|2021-06-21 10:47:50|||||||||3
1624272480000|2021-06-21 10:48:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|118
1624272490000|2021-06-21 10:48:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|18
1624272500000|2021-06-21 10:48:20||589.3||589.5||589.5||589.3|1
1624272510000|2021-06-21 10:48:30||589.3||589.3||589.3||589.3|0
1624272520000|2021-06-21 10:48:40||589.5||589.5||589.5||589.5|0
1624272530000|2021-06-21 10:48:50||589.3||589.5||589.5||589.3|4
1624272540000|2021-06-21 10:49:00|||||||||3
1624272550000|2021-06-21 10:49:10|||||||||6
1624272570000|2021-06-21 10:49:30|591|589.8|591|589.8|591|589.8|591|589.5|20
1624272590000|2021-06-21 10:49:50||589.5||589.5||589.5||589.5|14
1624272600000|2021-06-21 10:50:00||589.8||589.5||589.8||589.5|1
1624272610000|2021-06-21 10:50:10||589.8||589.8||589.8||589.8|0
1624272630000|2021-06-21 10:50:30|591.3|590|591.3|590|591.3|590|591.3|590|145
1624272640000|2021-06-21 10:50:40|591|589.8|591.3|589.8|591.3|589.8|591|589.8|9
1624272650000|2021-06-21 10:50:50||590||590||590||589.8|1
1624272660000|2021-06-21 10:51:00||589.8||590||590||589.8|13
1624272680000|2021-06-21 10:51:20||589.8||590||590||589.8|25
1624272690000|2021-06-21 10:51:30|591|589.8|591|589.8|591|589.8|591|589.8|36
1624272700000|2021-06-21 10:51:40||589.5||589.8||589.8||589.5|1
1624272710000|2021-06-21 10:51:50|||||||||1
1624272720000|2021-06-21 10:52:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|15
1624272760000|2021-06-21 10:52:40|||||||||74
1624272770000|2021-06-21 10:52:50|||||||||1
1624272780000|2021-06-21 10:53:00|591|589.8|591|589.5|591|589.8|591|589.5|25
1624272790000|2021-06-21 10:53:10|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1624272800000|2021-06-21 10:53:20||589.5||589.8||589.8||589.5|3
1624272810000|2021-06-21 10:53:30|||||||||1
1624272820000|2021-06-21 10:53:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1624272830000|2021-06-21 10:53:50||589.5||589.5||589.5||589.5|4
1624272840000|2021-06-21 10:54:00|590.8||590.8||590.8||590.8||0
1624272880000|2021-06-21 10:54:40|||||||||1
1624272890000|2021-06-21 10:54:50|||||||||2
1624272900000|2021-06-21 10:55:00|||||||||1
1624272920000|2021-06-21 10:55:20|591||591||591||591||4
1624272930000|2021-06-21 10:55:30||589.8||589.8||589.8||589.8|0
1624272960000|2021-06-21 10:56:00||589.5||589.8||589.8||589.5|6
1624272980000|2021-06-21 10:56:20||589.5||589.5||589.5||589.5|2
1624272990000|2021-06-21 10:56:30|590.8||590.8||590.8||590.8||14
1624273000000|2021-06-21 10:56:40|||||||||16
1624273010000|2021-06-21 10:56:50|591|589.8|591|589.8|591|589.8|591|589.8|65
1624273020000|2021-06-21 10:57:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|10
1624273030000|2021-06-21 10:57:10|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1624273040000|2021-06-21 10:57:20|591|589.8|591|589.8|591|589.8|591|589.5|31
1624273050000|2021-06-21 10:57:30|||||||||1
1624273080000|2021-06-21 10:58:00|||||||||11
1624273090000|2021-06-21 10:58:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|42
1624273100000|2021-06-21 10:58:20|||||||||1
1624273110000|2021-06-21 10:58:30|||||||||1
1624273140000|2021-06-21 10:59:00|||||||||2
1624273150000|2021-06-21 10:59:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|50
1624273170000|2021-06-21 10:59:30|||||||||1
1624273180000|2021-06-21 10:59:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|35
1624273190000|2021-06-21 10:59:50|590.3|589|590.3|589|590.5|589|590.3|589|8
1624273200000|2021-06-21 11:00:00|||||||||11
1624273210000|2021-06-21 11:00:10|590|588.8|590|588.8|590|588.8|590|588.8|15
1624273250000|2021-06-21 11:00:50|||||||||50
1624273260000|2021-06-21 11:01:00|||||||||1
1624273270000|2021-06-21 11:01:10|||||||||200
1624273280000|2021-06-21 11:01:20|||||||||1
1624273290000|2021-06-21 11:01:30|||||||||1
1624273310000|2021-06-21 11:01:50|||||||||110
1624273320000|2021-06-21 11:02:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|23
1624273330000|2021-06-21 11:02:10|590|588.8|590|588.8|590|588.8|589.8|588.5|41
1624273350000|2021-06-21 11:02:30|||||||||5
1624273360000|2021-06-21 11:02:40|590.3|589|590.3|589|590.3|589|590.3|589|176
1624273370000|2021-06-21 11:02:50|590|588.8|590|588.8|590|588.8|590|588.8|26
1624273380000|2021-06-21 11:03:00|590.3|589|590.3|589|590.3|589|590.3|589|13
1624273390000|2021-06-21 11:03:10||588.8||589||589||588.8|0
1624273420000|2021-06-21 11:03:40|||||||||1
1624273430000|2021-06-21 11:03:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|75
1624273440000|2021-06-21 11:04:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|66
1624273450000|2021-06-21 11:04:10|591|589.8|591|589.5|591|589.8|591|589.5|6
1624273460000|2021-06-21 11:04:20|590.8|589.8|591|589.8|591|589.8|590.8|589.5|85
1624273470000|2021-06-21 11:04:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1624273480000|2021-06-21 11:04:40|591|589.8|591|589.8|591|589.8|591|589.8|9
1624273500000|2021-06-21 11:05:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|27
1624273510000|2021-06-21 11:05:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|72
1624273520000|2021-06-21 11:05:20|||||||||1
1624273530000|2021-06-21 11:05:30|591||590.8||591||590.8||16
1624273540000|2021-06-21 11:05:40|591|589.8|591|589.8|591.3|589.8|590.8|589.8|89
1624273550000|2021-06-21 11:05:50|591.3|590|591.3|589.8|591.3|590|591|589.8|26
1624273560000|2021-06-21 11:06:00|591|590|591.5|590.3|591.5|590.3|591|590|29
1624273570000|2021-06-21 11:06:10|591.3|590|591.5|590|591.5|590|591.3|590|7
1624273580000|2021-06-21 11:06:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|17
1624273590000|2021-06-21 11:06:30|||||||||17
1624273600000|2021-06-21 11:06:40|591.3|590|591.3|590|591.3|590|591.3|590|31
1624273610000|2021-06-21 11:06:50|||||||||14
1624273620000|2021-06-21 11:07:00|||||||||2
1624273630000|2021-06-21 11:07:10|591|589.8|591|589.8|591.3|589.8|591|589.8|30
1624273640000|2021-06-21 11:07:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1624273650000|2021-06-21 11:07:30|591||590.8||591||590.8||66
1624273660000|2021-06-21 11:07:40|591||591||591||590.8||26
1624273670000|2021-06-21 11:07:50|590.8||590.8||590.8||590.8||32
1624273680000|2021-06-21 11:08:00|591|589.8|591|589.8|591|589.8|591|589.8|6
1624273690000|2021-06-21 11:08:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|28
1624273700000|2021-06-21 11:08:20|591|589.8|591.3|589.8|591.3|590|591|589.8|53
1624273710000|2021-06-21 11:08:30||590||590||590||590|1
1624273720000|2021-06-21 11:08:40|591|589.8|591.3|590|591.3|590|591|589.8|6
1624273730000|2021-06-21 11:08:50|||||||||2
1624273740000|2021-06-21 11:09:00|||||||||5
1624273750000|2021-06-21 11:09:10|||||||||1
1624273760000|2021-06-21 11:09:20|||||||||52
1624273780000|2021-06-21 11:09:40|||||||||1
1624273800000|2021-06-21 11:10:00|||||||||1
1624273810000|2021-06-21 11:10:10|||||||||19
1624273820000|2021-06-21 11:10:20|591|589.8|591|589.8|591|589.8|591|589.8|3
1624273830000|2021-06-21 11:10:30||589.5||589.5||589.5||589.5|13
1624273840000|2021-06-21 11:10:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|2
1624273880000|2021-06-21 11:11:20|||||||||9
1624273890000|2021-06-21 11:11:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1624273920000|2021-06-21 11:12:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|13
1624273930000|2021-06-21 11:12:10|591|590|591.3|590|591.3|590|591|589.8|1
1624273940000|2021-06-21 11:12:20|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1624273950000|2021-06-21 11:12:30|591.3|590|591.3|590|591.3|590|591|590|5
1624273970000|2021-06-21 11:12:50||589.8||590||590||589.8|10
1624273980000|2021-06-21 11:13:00|||||||||1
1624273990000|2021-06-21 11:13:10|591|589.8|591.3|590|591.3|590|591|589.8|9
1624274000000|2021-06-21 11:13:20|||||||||1
1624274010000|2021-06-21 11:13:30||589.8||589.8||589.8||589.8|0
1624274020000|2021-06-21 11:13:40|591|590|591|589.8|591.3|590|591|589.8|1
1624274070000|2021-06-21 11:14:30|591.3||591||591.3||591||17
1624274080000|2021-06-21 11:14:40|591.3|590|591.3|590|591.3|590|591|589.8|0
1624274100000|2021-06-21 11:15:00|591|589.8|591.3|590|591.3|590|591|589.8|5
1624274120000|2021-06-21 11:15:20|||||||||3
1624274130000|2021-06-21 11:15:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1624274140000|2021-06-21 11:15:40|||||||||4
1624274160000|2021-06-21 11:16:00|||||||||1
1624274170000|2021-06-21 11:16:10|590.8|589.5|591|589.5|591|589.5|590.8|589.5|12
1624274180000|2021-06-21 11:16:20||589.8||589.8||589.8||589.5|0
1624274190000|2021-06-21 11:16:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1624274200000|2021-06-21 11:16:40||589.5||589.8||589.8||589.5|0
1624274220000|2021-06-21 11:17:00|||||||||21
1624274230000|2021-06-21 11:17:10|||||||||22
1624274250000|2021-06-21 11:17:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|35
1624274260000|2021-06-21 11:17:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1624274280000|2021-06-21 11:18:00||589.5||589.5||589.8||589.5|5
1624274290000|2021-06-21 11:18:10||589.8||589.8||589.8||589.8|0
1624274320000|2021-06-21 11:18:40|||||||||8
1624274330000|2021-06-21 11:18:50|590.8|589.5|591|589.5|591|589.8|590.8|589.5|16
1624274340000|2021-06-21 11:19:00||589.8||589.8||589.8||589.8|1
1624274350000|2021-06-21 11:19:10||589.5||589.8||589.8||589.5|8
1624274360000|2021-06-21 11:19:20||589.5||589.5||589.8||589.5|3
1624274370000|2021-06-21 11:19:30|590.8||590.8||590.8||590.8||0
1624274430000|2021-06-21 11:20:30|591|589.8|591|589.8|591|589.8|591|589.8|16
1624274440000|2021-06-21 11:20:40||589.5||589.8||589.8||589.5|0
1624274450000|2021-06-21 11:20:50||589.5||589.5||589.5||589.5|0
1624274460000|2021-06-21 11:21:00|590.8||590.8||590.8||590.8||0
1624274470000|2021-06-21 11:21:10|591|589.8|591|589.8|591|589.8|591|589.8|15
1624274500000|2021-06-21 11:21:40|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|7
1624274510000|2021-06-21 11:21:50|||||||||1
1624274520000|2021-06-21 11:22:00|||||||||2
1624274540000|2021-06-21 11:22:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|74
1624274560000|2021-06-21 11:22:40|||||||||2
1624274590000|2021-06-21 11:23:10|||||||||1
1624274600000|2021-06-21 11:23:20|590.3|589|590.3|589|590.3|589|590.3|589|11
1624274610000|2021-06-21 11:23:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1624274620000|2021-06-21 11:23:40|||||||||2
1624274640000|2021-06-21 11:24:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|17
1624274650000|2021-06-21 11:24:10||589.3||589.5||589.5||589.3|1
1624274660000|2021-06-21 11:24:20|||||||||1
1624274690000|2021-06-21 11:24:50|||||||||4
1624274700000|2021-06-21 11:25:00|||||||||6
1624274730000|2021-06-21 11:25:30||589.3||589.5||589.5||589.3|3
1624274740000|2021-06-21 11:25:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1624274750000|2021-06-21 11:25:50|||||||||46
1624274760000|2021-06-21 11:26:00|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|16
1624274770000|2021-06-21 11:26:10||589.5||589.5||589.5||589.5|0
1624274820000|2021-06-21 11:27:00|591|589.8|591|589.8|591|589.8|591|589.8|6
1624274830000|2021-06-21 11:27:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|23
1624274840000|2021-06-21 11:27:20|591||591||591||591||1
1624274850000|2021-06-21 11:27:30||589.8||589.5||589.8||589.5|3
1624274860000|2021-06-21 11:27:40|590.8||590.8||590.8||590.8||0
1624274870000|2021-06-21 11:27:50|||||||||5
1624274920000|2021-06-21 11:28:40||589.3||589.5||589.5||589.3|20
1624274970000|2021-06-21 11:29:30|||||||||10
1624274980000|2021-06-21 11:29:40|||||||||5
1624275000000|2021-06-21 11:30:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|14
1624275010000|2021-06-21 11:30:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1624275020000|2021-06-21 11:30:20|||||||||1
1624275060000|2021-06-21 11:31:00|590.3|589|590.3|589|590.5|589.3|590.3|589|8
1624275070000|2021-06-21 11:31:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1624275090000|2021-06-21 11:31:30|590|588.8|590.3|589|590.3|589|590|588.8|55
1624275100000|2021-06-21 11:31:40|||||||||2
1624275110000|2021-06-21 11:31:50|||||||||6
1624275120000|2021-06-21 11:32:00||588.8||589||589||588.8|2
1624275140000|2021-06-21 11:32:20||588.8||589||589||588.8|0
1624275150000|2021-06-21 11:32:30|||||||||3
1624275160000|2021-06-21 11:32:40|||||||||2
1624275170000|2021-06-21 11:32:50|||||||||6
1624275180000|2021-06-21 11:33:00|||||||||7
1624275200000|2021-06-21 11:33:20|||||||||2
1624275220000|2021-06-21 11:33:40|||||||||2
1624275240000|2021-06-21 11:34:00|590|588.8|590|588.8|590|588.8|590|588.8|8
1624275260000|2021-06-21 11:34:20|||||||||12
1624275270000|2021-06-21 11:34:30|||||||||21
1624275280000|2021-06-21 11:34:40|||||||||9
1624275290000|2021-06-21 11:34:50|||||||||2
1624275300000|2021-06-21 11:35:00|||||||||3
1624275310000|2021-06-21 11:35:10|||||||||2
1624275320000|2021-06-21 11:35:20|||||||||3
1624275330000|2021-06-21 11:35:30|||||||||2
1624275340000|2021-06-21 11:35:40|||||||||4
1624275350000|2021-06-21 11:35:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|63
1624275360000|2021-06-21 11:36:00|590|588.8|590|588.8|590|588.8|589.8|588.8|54
1624275370000|2021-06-21 11:36:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|5
1624275380000|2021-06-21 11:36:20|||||||||1
1624275400000|2021-06-21 11:36:40|||||||||101
1624275410000|2021-06-21 11:36:50|||||||||3
1624275420000|2021-06-21 11:37:00|590|588.8|590|588.8|590|588.8|590|588.8|94
1624275440000|2021-06-21 11:37:20|||||||||1
1624275450000|2021-06-21 11:37:30|||||||||2
1624275470000|2021-06-21 11:37:50|||||||||12
1624275480000|2021-06-21 11:38:00|||||||||2
1624275510000|2021-06-21 11:38:30|||||||||9
1624275520000|2021-06-21 11:38:40|||||||||3
1624275530000|2021-06-21 11:38:50|||||||||10
1624275540000|2021-06-21 11:39:00|||||||||2
1624275580000|2021-06-21 11:39:40|||||||||9
1624275610000|2021-06-21 11:40:10|||||||||35
1624275620000|2021-06-21 11:40:20|||||||||2
1624275630000|2021-06-21 11:40:30|||||||||1
1624275640000|2021-06-21 11:40:40|||||||||1
1624275660000|2021-06-21 11:41:00|||||||||1
1624275680000|2021-06-21 11:41:20|||||||||3
1624275690000|2021-06-21 11:41:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|17
1624275700000|2021-06-21 11:41:40|590||589.8||590||589.8||5
1624275730000|2021-06-21 11:42:10|||||||||2
1624275740000|2021-06-21 11:42:20|||||||||4
1624275750000|2021-06-21 11:42:30|||||||||2
1624275770000|2021-06-21 11:42:50|||||||||3
1624275780000|2021-06-21 11:43:00|590|588.8|590|588.8|590|588.8|590|588.8|43
1624275800000|2021-06-21 11:43:20|||||||||1
1624275810000|2021-06-21 11:43:30|||||||||5
1624275820000|2021-06-21 11:43:40|||||||||7
1624275830000|2021-06-21 11:43:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1624275840000|2021-06-21 11:44:00|590||589.8||590||589.8||2
1624275880000|2021-06-21 11:44:40|||||||||3
1624275890000|2021-06-21 11:44:50|590||589.8||590||589.8||0
1624275900000|2021-06-21 11:45:00|||||||||1
1624275910000|2021-06-21 11:45:10|||||||||37
1624275920000|2021-06-21 11:45:20|||||||||6
1624275960000|2021-06-21 11:46:00|||||||||93
1624275990000|2021-06-21 11:46:30|590|588.8|590|588.8|590|588.8|590|588.8|18
1624276000000|2021-06-21 11:46:40|||||||||4
1624276010000|2021-06-21 11:46:50||588.5||588.5||588.5||588.5|4
1624276020000|2021-06-21 11:47:00||588.8||588.8||588.8||588.8|3
1624276030000|2021-06-21 11:47:10||588.5||588.5||588.5||588.5|4
1624276040000|2021-06-21 11:47:20|589.8|588.8|590|588.8|590|588.8|589.8|588.8|6
1624276050000|2021-06-21 11:47:30||588.5||588.8||588.8||588.5|3
1624276070000|2021-06-21 11:47:50||588.5||588.5||588.5||588.5|3
1624276080000|2021-06-21 11:48:00||588.8||588.8||588.8||588.8|0
1624276100000|2021-06-21 11:48:20|||||||||1
1624276110000|2021-06-21 11:48:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|26
1624276140000|2021-06-21 11:49:00|||||||||23
1624276150000|2021-06-21 11:49:10|||||||||62
1624276160000|2021-06-21 11:49:20|||||||||14
1624276170000|2021-06-21 11:49:30|||||||||3
1624276180000|2021-06-21 11:49:40|||||||||1
1624276190000|2021-06-21 11:49:50|||||||||72
1624276200000|2021-06-21 11:50:00|||||||||20
1624276230000|2021-06-21 11:50:30||588.3||588.5||588.5||588.3|0
1624276240000|2021-06-21 11:50:40|||||||||1
1624276260000|2021-06-21 11:51:00|||||||||1
1624276280000|2021-06-21 11:51:20|590|588.8|590|588.8|590|588.8|590|588.8|74
1624276290000|2021-06-21 11:51:30||588.5||588.8||588.8||588.5|6
1624276300000|2021-06-21 11:51:40|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|19
1624276320000|2021-06-21 11:52:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1624276330000|2021-06-21 11:52:10|||||||||5
1624276340000|2021-06-21 11:52:20|||||||||2
1624276370000|2021-06-21 11:52:50|590.3|589|590.3|589|590.3|589|590.3|589|54
1624276380000|2021-06-21 11:53:00|||||||||1
1624276440000|2021-06-21 11:54:00|||||||||1
1624276450000|2021-06-21 11:54:10|||||||||1
1624276460000|2021-06-21 11:54:20|||||||||1
1624276470000|2021-06-21 11:54:30|||||||||10
1624276480000|2021-06-21 11:54:40|||||||||7
1624276490000|2021-06-21 11:54:50|||||||||1
1624276500000|2021-06-21 11:55:00|||||||||1
1624276510000|2021-06-21 11:55:10|||||||||21
1624276550000|2021-06-21 11:55:50|||||||||1
1624276570000|2021-06-21 11:56:10|||||||||30
1624276590000|2021-06-21 11:56:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|23
1624276600000|2021-06-21 11:56:40|590.3||590.3||590.3||590.3||0
1624276610000|2021-06-21 11:56:50|||||||||1
1624276620000|2021-06-21 11:57:00|||||||||1
1624276630000|2021-06-21 11:57:10|||||||||1
1624276640000|2021-06-21 11:57:20|||||||||1
1624276690000|2021-06-21 11:58:10||588.8||589||589||588.8|155
1624276700000|2021-06-21 11:58:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1624276710000|2021-06-21 11:58:30|590|589|590.3|589|590.3|589|590|588.8|2
1624276720000|2021-06-21 11:58:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1624276740000|2021-06-21 11:59:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|5
1624276760000|2021-06-21 11:59:20|||||||||1
1624276770000|2021-06-21 11:59:30|||||||||2
1624276800000|2021-06-21 12:00:00|||||||||27
1624276810000|2021-06-21 12:00:10|||||||||1
1624276820000|2021-06-21 12:00:20|590.3|589|590|588.8|590.3|589|590|588.8|57
1624276830000|2021-06-21 12:00:30|||||||||1
1624276860000|2021-06-21 12:01:00|||||||||1
1624276870000|2021-06-21 12:01:10|590.3|589|590|588.8|590.3|589|590|588.8|60
1624276880000|2021-06-21 12:01:20|||||||||150
1624276890000|2021-06-21 12:01:30|||||||||1
1624276900000|2021-06-21 12:01:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1624276910000|2021-06-21 12:01:50|||||||||2
1624276930000|2021-06-21 12:02:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|116
1624276940000|2021-06-21 12:02:20|||||||||1
1624276950000|2021-06-21 12:02:30|||||||||27
1624276960000|2021-06-21 12:02:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|16
1624277020000|2021-06-21 12:03:40|||||||||4
1624277030000|2021-06-21 12:03:50|||||||||25
1624277040000|2021-06-21 12:04:00|590|588.8|590|588.5|590|588.8|590|588.5|11
1624277050000|2021-06-21 12:04:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|15
1624277060000|2021-06-21 12:04:20|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|26
1624277070000|2021-06-21 12:04:30|590||589.8||590||589.8||26
1624277080000|2021-06-21 12:04:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|13
1624277090000|2021-06-21 12:04:50|590|588.8|590|588.8|590|588.8|590|588.8|2
1624277100000|2021-06-21 12:05:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|9
1624277120000|2021-06-21 12:05:20||588.3||588.3||588.3||588.3|1
1624277130000|2021-06-21 12:05:30|589.5||589.5||589.5||589.5||0
1624277140000|2021-06-21 12:05:40|||||||||4
1624277160000|2021-06-21 12:06:00|589.3|588|589.3|588|589.3|588|589.3|588|22
1624277170000|2021-06-21 12:06:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|26
1624277180000|2021-06-21 12:06:20|||||||||1
1624277190000|2021-06-21 12:06:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|26
1624277200000|2021-06-21 12:06:40|||||||||1
1624277210000|2021-06-21 12:06:50|||||||||2
1624277220000|2021-06-21 12:07:00|||||||||4
1624277240000|2021-06-21 12:07:20|||||||||5
1624277280000|2021-06-21 12:08:00|||||||||1
1624277310000|2021-06-21 12:08:30|||||||||1
1624277340000|2021-06-21 12:09:00|||||||||3
1624277350000|2021-06-21 12:09:10|590|588.8|590|588.8|590|588.8|590|588.8|70
1624277360000|2021-06-21 12:09:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|55
1624277370000|2021-06-21 12:09:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|13
1624277380000|2021-06-21 12:09:40|||||||||7
1624277400000|2021-06-21 12:10:00|||||||||18
1624277410000|2021-06-21 12:10:10|||||||||1
1624277420000|2021-06-21 12:10:20|||||||||2
1624277440000|2021-06-21 12:10:40|||||||||13
1624277450000|2021-06-21 12:10:50|||||||||4
1624277480000|2021-06-21 12:11:20|590|588.8|590|588.8|590|588.8|590|588.8|77
1624277490000|2021-06-21 12:11:30|||||||||2
1624277500000|2021-06-21 12:11:40|||||||||80
1624277510000|2021-06-21 12:11:50|||||||||37
1624277520000|2021-06-21 12:12:00|||||||||1
1624277530000|2021-06-21 12:12:10|||||||||1
1624277540000|2021-06-21 12:12:20|||||||||1
1624277570000|2021-06-21 12:12:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|25
1624277590000|2021-06-21 12:13:10|||||||||13
1624277600000|2021-06-21 12:13:20|||||||||13
1624277620000|2021-06-21 12:13:40|||||||||10
1624277630000|2021-06-21 12:13:50|590|588.8|590|588.8|590|588.8|590|588.8|4
1624277640000|2021-06-21 12:14:00|||||||||1
1624277650000|2021-06-21 12:14:10|||||||||1
1624277660000|2021-06-21 12:14:20|||||||||1
1624277670000|2021-06-21 12:14:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|143
1624277680000|2021-06-21 12:14:40|||||||||1
1624277690000|2021-06-21 12:14:50|||||||||1
1624277700000|2021-06-21 12:15:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|5
1624277730000|2021-06-21 12:15:30|||||||||1
1624277740000|2021-06-21 12:15:40|||||||||49
1624277770000|2021-06-21 12:16:10|||||||||6
1624277780000|2021-06-21 12:16:20|||||||||1
1624277800000|2021-06-21 12:16:40|||||||||1
1624277820000|2021-06-21 12:17:00|590|588.8|590|588.8|590|588.8|590|588.8|38
1624277840000|2021-06-21 12:17:20|||||||||1
1624277850000|2021-06-21 12:17:30|||||||||54
1624277880000|2021-06-21 12:18:00|||||||||23
1624277890000|2021-06-21 12:18:10|590.3|589|590.3|589|590.3|589|590.3|589|9
1624277910000|2021-06-21 12:18:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1624277940000|2021-06-21 12:19:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|17
1624277950000|2021-06-21 12:19:10|590.8||590.5||590.8||590.5||7
1624277980000|2021-06-21 12:19:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1624278000000|2021-06-21 12:20:00||589.3||589.5||589.5||589.3|11
1624278010000|2021-06-21 12:20:10|||||||||24
1624278020000|2021-06-21 12:20:20|||||||||2
1624278030000|2021-06-21 12:20:30|591|589.8|591|589.8|591|589.8|591|589.8|77
1624278040000|2021-06-21 12:20:40|||||||||3
1624278060000|2021-06-21 12:21:00|||||||||8
1624278080000|2021-06-21 12:21:20|||||||||1
1624278100000|2021-06-21 12:21:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|120
1624278120000|2021-06-21 12:22:00|||||||||7
1624278130000|2021-06-21 12:22:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|21
1624278140000|2021-06-21 12:22:20|||||||||5
1624278150000|2021-06-21 12:22:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|35
1624278160000|2021-06-21 12:22:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|23
1624278170000|2021-06-21 12:22:50||589.3||589.3||589.3||589.3|16
1624278180000|2021-06-21 12:23:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|5
1624278210000|2021-06-21 12:23:30|590.3|589|590.3|589|590.5|589.3|590.3|589|54
1624278220000|2021-06-21 12:23:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1624278230000|2021-06-21 12:23:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|13
1624278240000|2021-06-21 12:24:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|7
1624278250000|2021-06-21 12:24:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|1
1624278260000|2021-06-21 12:24:20||589.5||589.5||589.5||589.3|6
1624278270000|2021-06-21 12:24:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1624278280000|2021-06-21 12:24:40|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|8
1624278300000|2021-06-21 12:25:00|||||||||4
1624278310000|2021-06-21 12:25:10|590.3|589|590.3|589|590.3|589|590.3|589|4
1624278320000|2021-06-21 12:25:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|9
1624278330000|2021-06-21 12:25:30|590.3|589.3|590.3|589|590.5|589.3|590.3|589|14
1624278340000|2021-06-21 12:25:40|590|588.8|590|588.8|590.3|588.8|590|588.8|21
1624278350000|2021-06-21 12:25:50|||||||||4
1624278360000|2021-06-21 12:26:00|||||||||8
1624278380000|2021-06-21 12:26:20|||||||||20
1624278390000|2021-06-21 12:26:30|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|12
1624278400000|2021-06-21 12:26:40|||||||||5
1624278420000|2021-06-21 12:27:00|||||||||2
1624278430000|2021-06-21 12:27:10|||||||||4
1624278440000|2021-06-21 12:27:20|||||||||1
1624278470000|2021-06-21 12:27:50|||||||||1
1624278480000|2021-06-21 12:28:00|||||||||5
1624278490000|2021-06-21 12:28:10|||||||||34
1624278510000|2021-06-21 12:28:30|||||||||3
1624278520000|2021-06-21 12:28:40|||||||||10
1624278540000|2021-06-21 12:29:00|||||||||1
1624278600000|2021-06-21 12:30:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1624278620000|2021-06-21 12:30:20|||||||||2
1624278630000|2021-06-21 12:30:30|||||||||6
1624278640000|2021-06-21 12:30:40|||||||||1
1624278660000|2021-06-21 12:31:00|||||||||36
1624278670000|2021-06-21 12:31:10|589.3|588|589.3|588|589.3|588|589.3|588|17
1624278700000|2021-06-21 12:31:40|||||||||107
1624278720000|2021-06-21 12:32:00|||||||||2
1624278730000|2021-06-21 12:32:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1624278740000|2021-06-21 12:32:20|||||||||1
1624278750000|2021-06-21 12:32:30|||||||||1
1624278760000|2021-06-21 12:32:40|||||||||8
1624278780000|2021-06-21 12:33:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|54
1624278790000|2021-06-21 12:33:10|589.8||589.5||589.8||589.5||15
1624278800000|2021-06-21 12:33:20|||||||||3
1624278820000|2021-06-21 12:33:40|||||||||145
1624278830000|2021-06-21 12:33:50|||||||||1
1624278840000|2021-06-21 12:34:00|||||||||2
1624278850000|2021-06-21 12:34:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|18
1624278860000|2021-06-21 12:34:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1624278870000|2021-06-21 12:34:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|36
1624278880000|2021-06-21 12:34:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1624278890000|2021-06-21 12:34:50|||||||||1
1624278900000|2021-06-21 12:35:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|24
1624278910000|2021-06-21 12:35:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|13
1624278920000|2021-06-21 12:35:20|589.8||589.5||589.8||589.5||1
1624278930000|2021-06-21 12:35:30|||||||||1
1624278940000|2021-06-21 12:35:40|||||||||1
1624278960000|2021-06-21 12:36:00|||||||||7
1624278970000|2021-06-21 12:36:10|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|18
1624278980000|2021-06-21 12:36:20|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|4
1624278990000|2021-06-21 12:36:30|590||589.8||590||589.8||26
1624279000000|2021-06-21 12:36:40|||||||||2
1624279030000|2021-06-21 12:37:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1624279040000|2021-06-21 12:37:20|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|7
1624279050000|2021-06-21 12:37:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|26
1624279060000|2021-06-21 12:37:40||588.5||588.5||588.5||588.5|1
1624279100000|2021-06-21 12:38:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|22
1624279110000|2021-06-21 12:38:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1624279120000|2021-06-21 12:38:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1624279130000|2021-06-21 12:38:50|||||||||14
1624279140000|2021-06-21 12:39:00|||||||||1
1624279170000|2021-06-21 12:39:30|||||||||3
1624279180000|2021-06-21 12:39:40|||||||||2
1624279200000|2021-06-21 12:40:00|589.3|588|589.3|588|589.5|588.3|589.3|588|8
1624279210000|2021-06-21 12:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|11
1624279220000|2021-06-21 12:40:20|||||||||2
1624279230000|2021-06-21 12:40:30|589.3|588|589.3|588|589.5|588.3|589.3|588|6
1624279240000|2021-06-21 12:40:40|||||||||2
1624279290000|2021-06-21 12:41:30|||||||||2
1624279310000|2021-06-21 12:41:50|||||||||70
1624279320000|2021-06-21 12:42:00|589|587.8|589|587.8|589|587.8|589|587.8|114
1624279340000|2021-06-21 12:42:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1624279360000|2021-06-21 12:42:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|103
1624279380000|2021-06-21 12:43:00|||||||||15
1624279390000|2021-06-21 12:43:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|9
1624279420000|2021-06-21 12:43:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|240
1624279430000|2021-06-21 12:43:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|93
1624279440000|2021-06-21 12:44:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|6
1624279460000|2021-06-21 12:44:20|||||||||15
1624279470000|2021-06-21 12:44:30|588.8||588.5||588.8||588.5||9
1624279480000|2021-06-21 12:44:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|17
1624279490000|2021-06-21 12:44:50|||||||||9
1624279500000|2021-06-21 12:45:00|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|7
1624279510000|2021-06-21 12:45:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|21
1624279520000|2021-06-21 12:45:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1624279530000|2021-06-21 12:45:30|||||||||10
1624279540000|2021-06-21 12:45:40|||||||||1
1624279550000|2021-06-21 12:45:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|32
1624279560000|2021-06-21 12:46:00|589|587.8|589|587.5|589|587.8|589|587.5|45
1624279570000|2021-06-21 12:46:10|588.8||588.8||588.8||588.8||0
1624279600000|2021-06-21 12:46:40|||||||||1
1624279610000|2021-06-21 12:46:50|||||||||10
1624279620000|2021-06-21 12:47:00|||||||||3
1624279640000|2021-06-21 12:47:20|||||||||1
1624279650000|2021-06-21 12:47:30|||||||||1
1624279680000|2021-06-21 12:48:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|77
1624279690000|2021-06-21 12:48:10|||||||||1
1624279720000|2021-06-21 12:48:40|||||||||3
1624279740000|2021-06-21 12:49:00|||||||||4
1624279750000|2021-06-21 12:49:10|||||||||21
1624279760000|2021-06-21 12:49:20|||||||||3
1624279770000|2021-06-21 12:49:30|||||||||7
1624279800000|2021-06-21 12:50:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|53
1624279830000|2021-06-21 12:50:30||587.3||587.3||587.3||587.3|36
1624279840000|2021-06-21 12:50:40|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|9
1624279930000|2021-06-21 12:52:10|||||||||4
1624279940000|2021-06-21 12:52:20|||||||||1
1624279950000|2021-06-21 12:52:30|||||||||9
1624279960000|2021-06-21 12:52:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|29
1624279980000|2021-06-21 12:53:00|||||||||41
1624279990000|2021-06-21 12:53:10|||||||||8
1624280000000|2021-06-21 12:53:20|||||||||4
1624280010000|2021-06-21 12:53:30|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|12
1624280020000|2021-06-21 12:53:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|28
1624280030000|2021-06-21 12:53:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|86
1624280040000|2021-06-21 12:54:00|||||||||1
1624280080000|2021-06-21 12:54:40|||||||||1
1624280090000|2021-06-21 12:54:50|||||||||2
1624280100000|2021-06-21 12:55:00|||||||||7
1624280110000|2021-06-21 12:55:10|||||||||3
1624280120000|2021-06-21 12:55:20||587.3||587.5||587.5||587.3|10
1624280130000|2021-06-21 12:55:30|||||||||8
1624280140000|2021-06-21 12:55:40||587.3||587.5||587.5||587.3|7
1624280150000|2021-06-21 12:55:50|||||||||29
1624280160000|2021-06-21 12:56:00|||||||||5
1624280170000|2021-06-21 12:56:10|||||||||2
1624280180000|2021-06-21 12:56:20||587.3||587.5||587.5||587.3|27
1624280190000|2021-06-21 12:56:30|||||||||3
1624280200000|2021-06-21 12:56:40|||||||||1
1624280210000|2021-06-21 12:56:50|||||||||5
1624280220000|2021-06-21 12:57:00|||||||||3
1624280240000|2021-06-21 12:57:20|||||||||1
1624280250000|2021-06-21 12:57:30|589|587.8|589|587.8|589|587.8|588.8|587.5|33
1624280260000|2021-06-21 12:57:40|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|62
1624280310000|2021-06-21 12:58:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|12
1624280320000|2021-06-21 12:58:40|589||588.8||589||588.8||9
1624280330000|2021-06-21 12:58:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1624280340000|2021-06-21 12:59:00|||||||||8
1624280360000|2021-06-21 12:59:20||587.5||587.8||587.8||587.5|1
1624280370000|2021-06-21 12:59:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|17
1624280380000|2021-06-21 12:59:40|588.8||588.8||588.8||588.8||0
1624280400000|2021-06-21 13:00:00|588.5|587.3|588.3|587|588.5|587.3|588|586.8|97
1624280410000|2021-06-21 13:00:10|588|586.8|588.3|586.8|588.5|587.3|588|586.8|70
1624280420000|2021-06-21 13:00:20|588|586.5|588|586.8|588|586.8|588|586.5|53
1624280430000|2021-06-21 13:00:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|73
1624280440000|2021-06-21 13:00:40|588.3|587|588.3|587|588.3|587|588|586.8|80
1624280450000|2021-06-21 13:00:50|588|586.8|588|586.8|588.3|586.8|588|586.8|5
1624280460000|2021-06-21 13:01:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|50
1624280470000|2021-06-21 13:01:10|||||||||2
1624280480000|2021-06-21 13:01:20|||||||||2
1624280490000|2021-06-21 13:01:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|43
1624280500000|2021-06-21 13:01:40|588|586.8|588|586.8|588|586.8|588|586.5|2
1624280520000|2021-06-21 13:02:00|||||||||12
1624280530000|2021-06-21 13:02:10|588.3|587|588|586.8|588.3|587|588|586.8|125
1624280540000|2021-06-21 13:02:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|10
1624280550000|2021-06-21 13:02:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|9
1624280560000|2021-06-21 13:02:40||586.5||586.5||586.8||586.5|2
1624280570000|2021-06-21 13:02:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|5
1624280580000|2021-06-21 13:03:00|||||||||4
1624280590000|2021-06-21 13:03:10|588|586.8|588|586.8|588|586.8|588|586.5|2
1624280600000|2021-06-21 13:03:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1624280610000|2021-06-21 13:03:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|27
1624280630000|2021-06-21 13:03:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|5
1624280640000|2021-06-21 13:04:00|587.5|586|587.3|586|587.5|586|587.3|586|13
1624280650000|2021-06-21 13:04:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|11
1624280670000|2021-06-21 13:04:30|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|12
1624280680000|2021-06-21 13:04:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|42
1624280700000|2021-06-21 13:05:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|6
1624280720000|2021-06-21 13:05:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|12
1624280730000|2021-06-21 13:05:30|587|585.8|587|585.8|587|586|587|585.8|21
1624280740000|2021-06-21 13:05:40|587.3|586|586.8|585.5|587.3|586|586.8|585.5|101
1624280750000|2021-06-21 13:05:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|68
1624280760000|2021-06-21 13:06:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|89
1624280770000|2021-06-21 13:06:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|11
1624280780000|2021-06-21 13:06:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|61
1624280790000|2021-06-21 13:06:30|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|20
1624280800000|2021-06-21 13:06:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|15
1624280810000|2021-06-21 13:06:50|587|585.8|587|585.8|587|585.8|587|585.8|12
1624280820000|2021-06-21 13:07:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|13
1624280830000|2021-06-21 13:07:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|4
1624280840000|2021-06-21 13:07:20|587|585.8|587|585.8|587|585.8|587|585.5|15
1624280850000|2021-06-21 13:07:30|587.3|586|587.3|585.8|587.3|586|587|585.8|17
1624280860000|2021-06-21 13:07:40|587|586|587.3|585.8|587.3|586|587|585.8|13
1624280870000|2021-06-21 13:07:50|587||587||587||587||41
1624280880000|2021-06-21 13:08:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|11
1624280890000|2021-06-21 13:08:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|6
1624280900000|2021-06-21 13:08:20|587|585.8|587|585.8|587|585.8|587|585.5|15
1624280910000|2021-06-21 13:08:30||585.5||585.8||585.8||585.5|4
1624280920000|2021-06-21 13:08:40||585.5||585.8||585.8||585.5|2
1624280940000|2021-06-21 13:09:00|||||||||5
1624280950000|2021-06-21 13:09:10|587.3||587||587.3||587||13
1624280960000|2021-06-21 13:09:20|587.3|586|587|585.8|587.3|586|587|585.8|38
1624280970000|2021-06-21 13:09:30|587.3|586|587.3|586|587.3|586|587.3|585.8|3
1624280980000|2021-06-21 13:09:40|||||||||4
1624280990000|2021-06-21 13:09:50|||||||||1
1624281000000|2021-06-21 13:10:00|587|585.8|587|585.8|587.3|586|587|585.8|18
1624281010000|2021-06-21 13:10:10|587.3||587||587.3||587||5
1624281020000|2021-06-21 13:10:20|587.3|586|587.3|586|587.3|586|587.3|585.8|41
1624281040000|2021-06-21 13:10:40|||||||||2
1624281060000|2021-06-21 13:11:00|||||||||10
1624281070000|2021-06-21 13:11:10|||||||||4
1624281080000|2021-06-21 13:11:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|220
1624281090000|2021-06-21 13:11:30|||||||||30
1624281100000|2021-06-21 13:11:40|||||||||2
1624281110000|2021-06-21 13:11:50|||||||||1
1624281120000|2021-06-21 13:12:00|587.3|586|587.3|586|587.3|586|587.3|586|7
1624281130000|2021-06-21 13:12:10|587.5||587.3||587.5||587.3||22
1624281140000|2021-06-21 13:12:20|||||||||1
1624281150000|2021-06-21 13:12:30|||||||||1
1624281170000|2021-06-21 13:12:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|14
1624281180000|2021-06-21 13:13:00|587|585.8|587.3|586|587.3|586|587|585.8|71
1624281190000|2021-06-21 13:13:10|587|585.8|587.3|586|587.3|586|587|585.8|8
1624281200000|2021-06-21 13:13:20|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|22
1624281210000|2021-06-21 13:13:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1624281220000|2021-06-21 13:13:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1624281230000|2021-06-21 13:13:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|19
1624281240000|2021-06-21 13:14:00|588|586.8|588|586.8|588|586.8|587.8|586.5|7
1624281250000|2021-06-21 13:14:10|||||||||8
1624281270000|2021-06-21 13:14:30|||||||||8
1624281280000|2021-06-21 13:14:40|||||||||15
1624281300000|2021-06-21 13:15:00||586.5||586.8||586.8||586.5|12
1624281310000|2021-06-21 13:15:10||586.5||586.8||586.8||586.5|9
1624281320000|2021-06-21 13:15:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1624281330000|2021-06-21 13:15:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|31
1624281340000|2021-06-21 13:15:40|588|586.8|588|586.8|588|586.8|588|586.5|15
1624281360000|2021-06-21 13:16:00|588.3|587|588.5|587.3|588.5|587.3|588|587|39
1624281370000|2021-06-21 13:16:10|||||||||2
1624281380000|2021-06-21 13:16:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|18
1624281410000|2021-06-21 13:16:50|||||||||1
1624281420000|2021-06-21 13:17:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|22
1624281440000|2021-06-21 13:17:20||587.3||587.5||587.5||587.3|12
1624281450000|2021-06-21 13:17:30|||||||||1
1624281470000|2021-06-21 13:17:50|589|587.8|589|587.8|589|587.8|589|587.8|386
1624281480000|2021-06-21 13:18:00|||||||||69
1624281490000|2021-06-21 13:18:10|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|4
1624281500000|2021-06-21 13:18:20|589|587.8|589|587.8|589|587.8|589|587.5|48
1624281510000|2021-06-21 13:18:30|||||||||11
1624281520000|2021-06-21 13:18:40|589.3|588|588.8|587.5|589.3|588|588.8|587.5|63
1624281530000|2021-06-21 13:18:50|589|587.8|589|587.8|589|587.8|589|587.5|4
1624281540000|2021-06-21 13:19:00|||||||||27
1624281550000|2021-06-21 13:19:10|589.3|588|589.3|588|589.3|588|589.3|588|16
1624281560000|2021-06-21 13:19:20|589|587.8|589.3|588|589.3|588|589|587.8|15
1624281570000|2021-06-21 13:19:30|||||||||364
1624281580000|2021-06-21 13:19:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|34
1624281590000|2021-06-21 13:19:50|||||||||5
1624281600000|2021-06-21 13:20:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|8
1624281610000|2021-06-21 13:20:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|5
1624281620000|2021-06-21 13:20:20|589.8|588.5|590|588.8|590.3|588.8|589.8|588.5|106
1624281630000|2021-06-21 13:20:30|590.3|589|590.3|588.8|590.3|589|590|588.8|20
1624281640000|2021-06-21 13:20:40||589||589||589||588.8|6
1624281650000|2021-06-21 13:20:50|590|588.8|590|588.8|590|588.8|590|588.8|55
1624281660000|2021-06-21 13:21:00|590.3|589|590.3|589|590.3|589|590.3|589|11
1624281670000|2021-06-21 13:21:10||588.8||589||589||588.8|3
1624281680000|2021-06-21 13:21:20|||||||||31
1624281690000|2021-06-21 13:21:30|590.5||590.3||590.5||590.3||1
1624281710000|2021-06-21 13:21:50|||||||||13
1624281720000|2021-06-21 13:22:00|590|588.8|590.3|589|590.3|589|590|588.8|6
1624281730000|2021-06-21 13:22:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|26
1624281740000|2021-06-21 13:22:20|||||||||13
1624281780000|2021-06-21 13:23:00|590|588.8|590.3|589|590.3|589|590|588.8|3
1624281800000|2021-06-21 13:23:20|590|588.8|590|588.8|590|588.8|590|588.8|42
1624281810000|2021-06-21 13:23:30|590.3|589|590.3|589|590.3|589|590|588.8|5
1624281820000|2021-06-21 13:23:40|590|588.8|590|588.8|590|588.8|590|588.8|25
1624281840000|2021-06-21 13:24:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1624281850000|2021-06-21 13:24:10|590|588.8|590|588.8|590|588.8|590|588.8|354
1624281860000|2021-06-21 13:24:20|590.3|589|590|588.8|590.3|589|590|588.8|54
1624281870000|2021-06-21 13:24:30|590.3|589|590.3|589|590.3|589|590.3|589|12
1624281880000|2021-06-21 13:24:40|||||||||11
1624281890000|2021-06-21 13:24:50|||||||||1
1624281900000|2021-06-21 13:25:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|28
1624281910000|2021-06-21 13:25:10|||||||||94
1624281920000|2021-06-21 13:25:20|||||||||1
1624281930000|2021-06-21 13:25:30|||||||||284
1624281940000|2021-06-21 13:25:40|590.8|589.5|591|589.8|591|589.8|590.5|589.3|52
1624281950000|2021-06-21 13:25:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|21
1624281960000|2021-06-21 13:26:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1624281970000|2021-06-21 13:26:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|37
1624281990000|2021-06-21 13:26:30|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|88
1624282000000|2021-06-21 13:26:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1624282010000|2021-06-21 13:26:50|||||||||13
1624282020000|2021-06-21 13:27:00|590.8||590.5||590.8||590.5||6
1624282030000|2021-06-21 13:27:10|||||||||3
1624282040000|2021-06-21 13:27:20|590.8||590.5||590.8||590.5||14
1624282050000|2021-06-21 13:27:30|||||||||2
1624282060000|2021-06-21 13:27:40|||||||||1
1624282070000|2021-06-21 13:27:50|||||||||1
1624282080000|2021-06-21 13:28:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|16
1624282100000|2021-06-21 13:28:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|121
1624282110000|2021-06-21 13:28:30|||||||||5
1624282120000|2021-06-21 13:28:40|||||||||1
1624282130000|2021-06-21 13:28:50|||||||||4
1624282140000|2021-06-21 13:29:00|591|589.8|591|589.8|591|589.8|591|589.5|113
1624282150000|2021-06-21 13:29:10|||||||||5
1624282160000|2021-06-21 13:29:20|||||||||6
1624282170000|2021-06-21 13:29:30|||||||||2
1624282180000|2021-06-21 13:29:40|||||||||2
1624282190000|2021-06-21 13:29:50|||||||||1
1624282200000|2021-06-21 13:30:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|231
1624282210000|2021-06-21 13:30:10|||||||||3
1624282220000|2021-06-21 13:30:20|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|22
1624282230000|2021-06-21 13:30:30||589.5||589.5||589.5||589.5|0
1624282240000|2021-06-21 13:30:40|||||||||20
1624282260000|2021-06-21 13:31:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|32
1624282270000|2021-06-21 13:31:10|590.3|589|590|588.8|590.3|589|590|588.8|5
1624282280000|2021-06-21 13:31:20|590.3|589|590.3|589|590.3|589|590|589|16
1624282290000|2021-06-21 13:31:30|590|588.8|590.3|589|590.3|589|590|588.8|2
1624282300000|2021-06-21 13:31:40|590|588.8|590.3|589|590.3|589|590|588.8|25
1624282310000|2021-06-21 13:31:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|81
1624282320000|2021-06-21 13:32:00|||||||||2
1624282330000|2021-06-21 13:32:10|590|588.8|590.3|589|590.3|589|590|588.8|43
1624282340000|2021-06-21 13:32:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1624282350000|2021-06-21 13:32:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|39
1624282360000|2021-06-21 13:32:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|8
1624282380000|2021-06-21 13:33:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|24
1624282390000|2021-06-21 13:33:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|2
1624282420000|2021-06-21 13:33:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1624282430000|2021-06-21 13:33:50|590.3|589|590.3|589|590.5|589.3|590.3|589|35
1624282440000|2021-06-21 13:34:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1624282450000|2021-06-21 13:34:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|22
1624282460000|2021-06-21 13:34:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|17
1624282470000|2021-06-21 13:34:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1624282480000|2021-06-21 13:34:40||589.3||589.5||589.5||589.3|5
1624282490000|2021-06-21 13:34:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1624282500000|2021-06-21 13:35:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|30
1624282510000|2021-06-21 13:35:10|590.5|589.3|590|588.8|590.5|589.3|590|588.8|15
1624282520000|2021-06-21 13:35:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|23
1624282530000|2021-06-21 13:35:30|||||||||25
1624282550000|2021-06-21 13:35:50|||||||||19
1624282560000|2021-06-21 13:36:00|590|588.8|590|588.8|590|588.8|590|588.5|30
1624282570000|2021-06-21 13:36:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|25
1624282580000|2021-06-21 13:36:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1624282590000|2021-06-21 13:36:30|||||||||1
1624282600000|2021-06-21 13:36:40|590|588.8|590|588.8|590.3|588.8|590|588.5|33
1624282610000|2021-06-21 13:36:50|||||||||1
1624282620000|2021-06-21 13:37:00|590.3|589|590|588.8|590.3|589|590|588.8|23
1624282650000|2021-06-21 13:37:30|||||||||8
1624282660000|2021-06-21 13:37:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|161
1624282670000|2021-06-21 13:37:50|590.3|589|590.8|589.5|590.8|589.5|590.3|589|116
1624282680000|2021-06-21 13:38:00|591|589.8|591|589.5|591|589.8|590.8|589.5|25
1624282690000|2021-06-21 13:38:10|590.8|589.8|591|589.8|591|589.8|590.8|589.5|15
1624282700000|2021-06-21 13:38:20|591.3|590|591.3|590|591.3|590|591.3|590|32
1624282710000|2021-06-21 13:38:30|591|589.8|591.3|590|591.3|590|591|589.8|27
1624282720000|2021-06-21 13:38:40|591|589.8|591.3|590|591.3|590|591|589.8|38
1624282730000|2021-06-21 13:38:50||589.8||590||590||589.8|8
1624282740000|2021-06-21 13:39:00|||||||||33
1624282750000|2021-06-21 13:39:10|591.5||591.3||591.5||591.3||32
1624282760000|2021-06-21 13:39:20|||||||||1
1624282770000|2021-06-21 13:39:30|591.8|590.3|591.5|590.3|591.8|590.5|591.5|590.3|61
1624282780000|2021-06-21 13:39:40|591.3|590|591.3|590|591.5|590.3|591.3|590|54
1624282790000|2021-06-21 13:39:50|591.5||591.3||591.5||591.3||31
1624282800000|2021-06-21 13:40:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|35
1624282810000|2021-06-21 13:40:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|29
1624282820000|2021-06-21 13:40:20|||||||||1
1624282830000|2021-06-21 13:40:30|591|589.8|591.3|590|591.3|590|591|589.8|100
1624282840000|2021-06-21 13:40:40|||||||||2
1624282850000|2021-06-21 13:40:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|131
1624282860000|2021-06-21 13:41:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|75
1624282870000|2021-06-21 13:41:10|591.3|590|591.3|589.8|591.3|590|591|589.8|15
1624282880000|2021-06-21 13:41:20|591|590|591|589.8|591.3|590|591|589.8|57
1624282890000|2021-06-21 13:41:30|591.3|590|591.3|590|591.3|590|591.3|590|8
1624282900000|2021-06-21 13:41:40|591|589.8|591|589.8|591|589.8|591|589.8|6
1624282910000|2021-06-21 13:41:50|||||||||2
1624282930000|2021-06-21 13:42:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|34
1624282940000|2021-06-21 13:42:20|591|589.8|591|589.5|591|589.8|590.8|589.5|15
1624282950000|2021-06-21 13:42:30||589.8||589.8||589.8||589.5|1
1624282960000|2021-06-21 13:42:40||589.5||589.8||589.8||589.5|0
1624282990000|2021-06-21 13:43:10||589.5||589.8||589.8||589.5|3
1624283000000|2021-06-21 13:43:20|591.3|590|591.3|590|591.3|590|591.3|590|13
1624283010000|2021-06-21 13:43:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1624283020000|2021-06-21 13:43:40|||||||||1
1624283030000|2021-06-21 13:43:50|||||||||1
1624283040000|2021-06-21 13:44:00|||||||||1
1624283050000|2021-06-21 13:44:10|||||||||12
1624283070000|2021-06-21 13:44:30|||||||||2
1624283080000|2021-06-21 13:44:40|591|589.8|591.3|590|591.3|590|591|589.8|12
1624283100000|2021-06-21 13:45:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|20
1624283110000|2021-06-21 13:45:10|591|589.8|591|589.8|591|589.8|591|589.5|19
1624283120000|2021-06-21 13:45:20||589.5||589.8||589.8||589.5|1
1624283130000|2021-06-21 13:45:30|591.3|590|591|589.8|591.3|590|591|589.8|13
1624283140000|2021-06-21 13:45:40||589.5||589.8||589.8||589.5|6
1624283150000|2021-06-21 13:45:50|||||||||1
1624283160000|2021-06-21 13:46:00|591.3|590|591.3|589.8|591.3|590|591|589.8|25
1624283170000|2021-06-21 13:46:10|591|590|591|589.8|591|590|591|589.8|4
1624283180000|2021-06-21 13:46:20|591.3|590|591|589.8|591.3|590|591|589.8|19
1624283190000|2021-06-21 13:46:30|||||||||1
1624283200000|2021-06-21 13:46:40|||||||||2
1624283210000|2021-06-21 13:46:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1624283220000|2021-06-21 13:47:00|||||||||1
1624283230000|2021-06-21 13:47:10|||||||||3
1624283240000|2021-06-21 13:47:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|125
1624283250000|2021-06-21 13:47:30|||||||||16
1624283270000|2021-06-21 13:47:50|||||||||1
1624283280000|2021-06-21 13:48:00|591|589.8|591|589.8|591|589.8|591|589.5|8
1624283290000|2021-06-21 13:48:10|||||||||1
1624283300000|2021-06-21 13:48:20|||||||||1
1624283320000|2021-06-21 13:48:40|591.3|590|591.3|590|591.3|590|591.3|590|8
1624283330000|2021-06-21 13:48:50||589.8||590||590||589.8|17
1624283340000|2021-06-21 13:49:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|6
1624283350000|2021-06-21 13:49:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1624283360000|2021-06-21 13:49:20|591.3|590|591.5|590|591.5|590.3|591.3|590|18
1624283370000|2021-06-21 13:49:30|591.3|590.3|591.3|590|591.3|590.3|591.3|590|18
1624283380000|2021-06-21 13:49:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|46
1624283390000|2021-06-21 13:49:50|591.3|590|591.5|590|591.5|590.3|591.3|590|3
1624283400000|2021-06-21 13:50:00|591.3|590.3|591.3|590|591.5|590.3|591.3|590|13
1624283410000|2021-06-21 13:50:10|||||||||2
1624283420000|2021-06-21 13:50:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|7
1624283430000|2021-06-21 13:50:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|11
1624283450000|2021-06-21 13:50:50|591|589.8|591|589.8|591|589.8|591|589.8|10
1624283460000|2021-06-21 13:51:00|591.3|590|591.3|590|591.3|590|591|589.8|5
1624283480000|2021-06-21 13:51:20|||||||||2
1624283490000|2021-06-21 13:51:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1624283500000|2021-06-21 13:51:40|||||||||15
1624283510000|2021-06-21 13:51:50|||||||||1
1624283520000|2021-06-21 13:52:00||589.5||589.8||589.8||589.5|2
1624283530000|2021-06-21 13:52:10|||||||||4
1624283540000|2021-06-21 13:52:20|591.3|590|591.3|590|591.3|590|591|589.8|29
1624283550000|2021-06-21 13:52:30|||||||||3
1624283560000|2021-06-21 13:52:40||589.8||590||590||589.8|0
1624283570000|2021-06-21 13:52:50|591.5||591.3||591.5||591.3||3
1624283580000|2021-06-21 13:53:00|||||||||18
1624283590000|2021-06-21 13:53:10|||||||||1
1624283600000|2021-06-21 13:53:20|591|589.8|591|589.8|591|589.8|591|589.8|11
1624283610000|2021-06-21 13:53:30|||||||||3
1624283620000|2021-06-21 13:53:40|591.3|590|591|589.8|591.3|590|591|589.8|16
1624283630000|2021-06-21 13:53:50|591.3||591||591.3||591||2
1624283640000|2021-06-21 13:54:00|591.3|590|591.3|590|591.3|590|591|590|8
1624283650000|2021-06-21 13:54:10|591|589.8|591|589.8|591.3|589.8|591|589.8|3
1624283670000|2021-06-21 13:54:30|591.3|590|591.3|590|591.3|590|591.3|590|2
1624283680000|2021-06-21 13:54:40|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1624283700000|2021-06-21 13:55:00|591.3|590|591|589.8|591.3|590|591|589.8|60
1624283710000|2021-06-21 13:55:10|591.3|590|591|589.8|591.3|590|591|589.8|12
1624283720000|2021-06-21 13:55:20|591.3||591||591.3||591||13
1624283730000|2021-06-21 13:55:30|591.3|590|591|589.8|591.3|590|591|589.8|25
1624283760000|2021-06-21 13:56:00|||||||||8
1624283770000|2021-06-21 13:56:10|||||||||5
1624283780000|2021-06-21 13:56:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|17
1624283790000|2021-06-21 13:56:30|591||590.8||591||590.8||30
1624283800000|2021-06-21 13:56:40|591||590.8||591||590.8||11
1624283810000|2021-06-21 13:56:50|||||||||1
1624283830000|2021-06-21 13:57:10||589.3||589.5||589.5||589.3|2
1624283850000|2021-06-21 13:57:30||589.3||589.5||589.5||589.3|2
1624283860000|2021-06-21 13:57:40|||||||||6
1624283880000|2021-06-21 13:58:00|591|589.8|591|589.8|591|589.8|591|589.8|8
1624283890000|2021-06-21 13:58:10|591.3|590|591.3|590|591.3|590|591.3|590|23
1624283910000|2021-06-21 13:58:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1624283920000|2021-06-21 13:58:40|591.3|590|591.3|590|591.3|590|591.3|589.8|9
1624283930000|2021-06-21 13:58:50|591|589.8|591.3|589.8|591.3|589.8|591|589.8|9
1624283940000|2021-06-21 13:59:00|591||591||591||591||1
1624283950000|2021-06-21 13:59:10|||||||||1
1624283960000|2021-06-21 13:59:20|||||||||10
1624283970000|2021-06-21 13:59:30|||||||||8
1624284000000|2021-06-21 14:00:00|||||||||32
1624284010000|2021-06-21 14:00:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|2
1624284020000|2021-06-21 14:00:20||589.8||589.8||589.8||589.5|0
1624284030000|2021-06-21 14:00:30|591.3|590|591.3|590|591.3|590|591.3|590|37
1624284040000|2021-06-21 14:00:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|76
1624284050000|2021-06-21 14:00:50|||||||||15
1624284060000|2021-06-21 14:01:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|168
1624284070000|2021-06-21 14:01:10|||||||||9
1624284080000|2021-06-21 14:01:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1624284090000|2021-06-21 14:01:30|||||||||4
1624284110000|2021-06-21 14:01:50||590.3||590.5||590.5||590.3|12
1624284120000|2021-06-21 14:02:00|592|590.8|592|590.8|592|590.8|592|590.8|30
1624284130000|2021-06-21 14:02:10||590.5||590.8||590.8||590.5|17
1624284140000|2021-06-21 14:02:20||590.5||590.8||590.8||590.5|0
1624284150000|2021-06-21 14:02:30||590.5||590.8||590.8||590.5|4
1624284160000|2021-06-21 14:02:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|10
1624284170000|2021-06-21 14:02:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|16
1624284180000|2021-06-21 14:03:00|592|590.8|592|590.5|592|590.8|591.8|590.5|78
1624284190000|2021-06-21 14:03:10|591.8|590.8|592|590.8|592|590.8|591.8|590.5|11
1624284200000|2021-06-21 14:03:20|592.3|591|592|590.8|592.3|591|592|590.8|19
1624284210000|2021-06-21 14:03:30|592.3|591|592.3|591|592.3|591|592|590.8|13
1624284220000|2021-06-21 14:03:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|23
1624284230000|2021-06-21 14:03:50|||||||||3
1624284250000|2021-06-21 14:04:10|592|590.8|592.3|591|592.3|591|592|590.8|32
1624284260000|2021-06-21 14:04:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|9
1624284270000|2021-06-21 14:04:30|||||||||3
1624284280000|2021-06-21 14:04:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|26
1624284290000|2021-06-21 14:04:50|592.3|591|592.3|591|592.5|591.3|592.3|591|46
1624284300000|2021-06-21 14:05:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|59
1624284310000|2021-06-21 14:05:10|592.5||592.3||592.5||592.3||20
1624284320000|2021-06-21 14:05:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|13
1624284330000|2021-06-21 14:05:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|5
1624284350000|2021-06-21 14:05:50|592.5||592.5||592.5||592.5||18
1624284360000|2021-06-21 14:06:00|592.8|591.3|592.8|591.5|592.8|591.5|592.5|591.3|83
1624284370000|2021-06-21 14:06:10|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591|85
1624284390000|2021-06-21 14:06:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1624284400000|2021-06-21 14:06:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|14
1624284410000|2021-06-21 14:06:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|27
1624284420000|2021-06-21 14:07:00|593|591.8|593.3|592|593.3|592|593|591.8|80
1624284430000|2021-06-21 14:07:10|593.5|591.8|594.3|592.8|594.3|593|593.5|591.8|307
1624284440000|2021-06-21 14:07:20|594|593|594.3|593|594.3|593|594|593|11
1624284450000|2021-06-21 14:07:30|594|592.8|594|592.8|594|593|594|592.8|153
1624284460000|2021-06-21 14:07:40|594.3|593|594.3|593|594.3|593|594|592.8|191
1624284470000|2021-06-21 14:07:50|594|592.8|594|592.8|594|593|594|592.8|7
1624284480000|2021-06-21 14:08:00|594.3|593|594.3|593|594.3|593|594|592.8|150
1624284490000|2021-06-21 14:08:10|594|592.8|594|592.8|594|593|594|592.8|103
1624284500000|2021-06-21 14:08:20|594.3||594.3||594.3||594||49
1624284510000|2021-06-21 14:08:30|594|593|594.3|593|594.3|593|594|593|2
1624284520000|2021-06-21 14:08:40|594|592.8|594|592.8|594|593|594|592.8|2
1624284530000|2021-06-21 14:08:50|594.3|593|593.8|592.5|594.3|593|593.8|592.5|48
1624284540000|2021-06-21 14:09:00|594|592.8|594|592.5|594|592.8|593.8|592.5|11
1624284550000|2021-06-21 14:09:10|593.8|592.8|594|592.8|594|592.8|593.8|592.5|54
1624284560000|2021-06-21 14:09:20|594.3|593|594.3|593|594.3|593|594.3|593|27
1624284570000|2021-06-21 14:09:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|42
1624284580000|2021-06-21 14:09:40|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|16
1624284590000|2021-06-21 14:09:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|60
1624284600000|2021-06-21 14:10:00|||||||||3
1624284610000|2021-06-21 14:10:10||593||593.3||593.3||593|33
1624284620000|2021-06-21 14:10:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|224
1624284630000|2021-06-21 14:10:30|595|593.8|595|593.8|595|593.8|595|593.5|149
1624284640000|2021-06-21 14:10:40|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|32
1624284650000|2021-06-21 14:10:50|595|593.8|594.8|593.5|595|593.8|594.8|593.5|20
1624284660000|2021-06-21 14:11:00|595|593.8|595|593.8|595|593.8|595|593.8|18
1624284670000|2021-06-21 14:11:10|||||||||155
1624284680000|2021-06-21 14:11:20|594.8|593.5|595|593.8|595|593.8|594.8|593.5|92
1624284690000|2021-06-21 14:11:30|||||||||2
1624284700000|2021-06-21 14:11:40|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|17
1624284710000|2021-06-21 14:11:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|99
1624284720000|2021-06-21 14:12:00|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|38
1624284730000|2021-06-21 14:12:10|595||594.8||595||594.8||2
1624284740000|2021-06-21 14:12:20|595||594.8||595||594.8||60
1624284750000|2021-06-21 14:12:30|595|593.8|595|593.8|595|593.8|594.8|593.5|53
1624284760000|2021-06-21 14:12:40||593.5||593.5||593.5||593.5|18
1624284770000|2021-06-21 14:12:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|67
1624284780000|2021-06-21 14:13:00|595.3|594|595.3|594|595.3|594|595|593.8|221
1624284790000|2021-06-21 14:13:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|22
1624284800000|2021-06-21 14:13:20|595|593.8|595|593.8|595|593.8|595|593.8|24
1624284810000|2021-06-21 14:13:30|595.3|594|595|593.8|595.3|594|595|593.8|73
1624284820000|2021-06-21 14:13:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|38
1624284830000|2021-06-21 14:13:50|||||||||17
1624284840000|2021-06-21 14:14:00|595.3|594|595|593.8|595.3|594|595|593.8|127
1624284850000|2021-06-21 14:14:10|594.8|593.5|595|593.5|595|593.8|594.8|593.5|20
1624284860000|2021-06-21 14:14:20|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|12
1624284870000|2021-06-21 14:14:30|||||||||3
1624284880000|2021-06-21 14:14:40|595|593.8|595|593.8|595|593.8|595|593.8|13
1624284890000|2021-06-21 14:14:50|595.3|594|595.3|594|595.3|594|595.3|594|64
1624284900000|2021-06-21 14:15:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|79
1624284910000|2021-06-21 14:15:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594|151
1624284920000|2021-06-21 14:15:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|20
1624284930000|2021-06-21 14:15:30|||||||||19
1624284940000|2021-06-21 14:15:40|||||||||85
1624284950000|2021-06-21 14:15:50|595.3|594|595.3|594|595.5|594.3|595.3|594|82
1624284960000|2021-06-21 14:16:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|75
1624284970000|2021-06-21 14:16:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|6
1624284980000|2021-06-21 14:16:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|7
1624284990000|2021-06-21 14:16:30|||||||||3
1624285000000|2021-06-21 14:16:40|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|13
1624285010000|2021-06-21 14:16:50|||||||||5
1624285020000|2021-06-21 14:17:00|595.8|594.5|596.3|595|596.3|595|595.8|594.5|147
1624285030000|2021-06-21 14:17:10|596|594.8|596.3|595|596.3|595|596|594.8|21
1624285040000|2021-06-21 14:17:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|33
1624285050000|2021-06-21 14:17:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|42
1624285060000|2021-06-21 14:17:40|596.3|595|596.3|595|596.5|595.3|596.3|595|41
1624285070000|2021-06-21 14:17:50|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|134
1624285080000|2021-06-21 14:18:00|||||||||53
1624285090000|2021-06-21 14:18:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|131
1624285100000|2021-06-21 14:18:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|62
1624285110000|2021-06-21 14:18:30|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|60
1624285120000|2021-06-21 14:18:40|597|595.8|597|595.5|597|595.8|596.8|595.5|152
1624285130000|2021-06-21 14:18:50|596.8|595.8|597|595.8|597|595.8|596.8|595.5|16
1624285140000|2021-06-21 14:19:00|597.3||597||597.3||597||8
1624285150000|2021-06-21 14:19:10|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|73
1624285160000|2021-06-21 14:19:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|31
1624285170000|2021-06-21 14:19:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|12
1624285180000|2021-06-21 14:19:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1624285190000|2021-06-21 14:19:50|||||||||18
1624285200000|2021-06-21 14:20:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|19
1624285210000|2021-06-21 14:20:10|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|10
1624285220000|2021-06-21 14:20:20||595.3||595.5||595.5||595.3|66
1624285230000|2021-06-21 14:20:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|15
1624285240000|2021-06-21 14:20:40|||||||||3
1624285250000|2021-06-21 14:20:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|10
1624285260000|2021-06-21 14:21:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|37
1624285270000|2021-06-21 14:21:10|596.3|595|596.3|595|596.5|595.3|596.3|595|36
1624285280000|2021-06-21 14:21:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|18
1624285290000|2021-06-21 14:21:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|40
1624285300000|2021-06-21 14:21:40|596.5||596.3||596.5||596.3||16
1624285310000|2021-06-21 14:21:50|596.5||596.3||596.5||596.3||1
1624285320000|2021-06-21 14:22:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1624285330000|2021-06-21 14:22:10|596.3|595|596.3|595|596.5|595.3|596.3|595|29
1624285340000|2021-06-21 14:22:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1624285350000|2021-06-21 14:22:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|16
1624285360000|2021-06-21 14:22:40||595||595.3||595.3||595|16
1624285370000|2021-06-21 14:22:50|596.3|595|596.5|595|596.5|595.3|596.3|595|7
1624285380000|2021-06-21 14:23:00||595.3||595.3||595.3||595.3|7
1624285390000|2021-06-21 14:23:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|41
1624285410000|2021-06-21 14:23:30||595||595.3||595.3||595|10
1624285420000|2021-06-21 14:23:40|596.3|595|596.5|595|596.5|595.3|596.3|595|13
1624285430000|2021-06-21 14:23:50||595.3||595.3||595.3||595.3|30
1624285440000|2021-06-21 14:24:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|87
1624285450000|2021-06-21 14:24:10|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|13
1624285460000|2021-06-21 14:24:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|9
1624285470000|2021-06-21 14:24:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|13
1624285480000|2021-06-21 14:24:40|||||||||1
1624285490000|2021-06-21 14:24:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|40
1624285500000|2021-06-21 14:25:00|||||||||40
1624285520000|2021-06-21 14:25:20|||||||||17
1624285530000|2021-06-21 14:25:30|597|595.8|597.3|596|597.3|596|597|595.8|178
1624285540000|2021-06-21 14:25:40|597|595.8|597.3|596|597.3|596|597|595.8|10
1624285550000|2021-06-21 14:25:50|597|595.8|597.3|596|597.3|596|597|595.8|16
1624285560000|2021-06-21 14:26:00|597.5||597.5||597.5||597.5||32
1624285570000|2021-06-21 14:26:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|130
1624285580000|2021-06-21 14:26:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|54
1624285590000|2021-06-21 14:26:30|597.3|596|597.3|596|597.3|596|597.3|596|17
1624285600000|2021-06-21 14:26:40|||||||||1
1624285610000|2021-06-21 14:26:50|||||||||1
1624285620000|2021-06-21 14:27:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|20
1624285630000|2021-06-21 14:27:10|597|595.8|597|595.8|597|595.8|597|595.8|38
1624285640000|2021-06-21 14:27:20||595.5||595.8||595.8||595.5|7
1624285650000|2021-06-21 14:27:30|597.3||597||597.3||597||58
1624285660000|2021-06-21 14:27:40|597.3|596|597.3|596|597.3|596|597|595.8|599
1624285670000|2021-06-21 14:27:50|597|595.8|597|595.8|597|595.8|597|595.8|76
1624285680000|2021-06-21 14:28:00|597.3|596|597.3|596|597.3|596|597|595.8|18
1624285690000|2021-06-21 14:28:10|||||||||17
1624285700000|2021-06-21 14:28:20||595.8||596||596||595.8|1
1624285710000|2021-06-21 14:28:30|||||||||13
1624285720000|2021-06-21 14:28:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|21
1624285730000|2021-06-21 14:28:50|||||||||2
1624285740000|2021-06-21 14:29:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1624285750000|2021-06-21 14:29:10|597|595.8|597|595.8|597|595.8|597|595.8|19
1624285760000|2021-06-21 14:29:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1624285770000|2021-06-21 14:29:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|41
1624285780000|2021-06-21 14:29:40|||||||||21
1624285790000|2021-06-21 14:29:50|597|595.8|597|595.8|597.3|596|597|595.8|61
1624285800000|2021-06-21 14:30:00|597.3|596|597.3|596|597.5|596|597.3|596|20
1624285810000|2021-06-21 14:30:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|41
1624285830000|2021-06-21 14:30:30|597|595.8|597.3|595.8|597.3|596|597|595.8|17
1624285840000|2021-06-21 14:30:40|597||597||597.3||597||5
1624285850000|2021-06-21 14:30:50|597.3|596|597.3|596|597.3|596|597.3|596|69
1624285860000|2021-06-21 14:31:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|63
1624285870000|2021-06-21 14:31:10|||||||||30
1624285880000|2021-06-21 14:31:20|||||||||197
1624285890000|2021-06-21 14:31:30|597.3|596|597.3|596|597.5|596.3|597.3|596|42
1624285900000|2021-06-21 14:31:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|23
1624285910000|2021-06-21 14:31:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|123
1624285920000|2021-06-21 14:32:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|107
1624285930000|2021-06-21 14:32:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|69
1624285940000|2021-06-21 14:32:20|598.3|597|598.3|597|598.3|597|598|596.8|155
1624285950000|2021-06-21 14:32:30|598|596.8|598|596.8|598.3|597|598|596.8|122
1624285960000|2021-06-21 14:32:40|598.3|597|598|596.8|598.3|597|597.8|596.5|24
1624285970000|2021-06-21 14:32:50|||||||||52
1624285980000|2021-06-21 14:33:00|598.3|597|598|596.8|598.3|597|598|596.8|20
1624285990000|2021-06-21 14:33:10||596.5||596.5||596.5||596.5|58
1624286000000|2021-06-21 14:33:20|597.8|596.8|598|596.5|598|596.8|597.8|596.5|10
1624286010000|2021-06-21 14:33:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|55
1624286020000|2021-06-21 14:33:40|598|596.8|598|596.8|598|596.8|597.8|596.5|5
1624286030000|2021-06-21 14:33:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|150
1624286040000|2021-06-21 14:34:00|||||||||9
1624286050000|2021-06-21 14:34:10|598.3|597|598.3|597|598.3|597|598|596.8|172
1624286060000|2021-06-21 14:34:20|598|596.8|598|596.8|598.3|597|598|596.8|63
1624286080000|2021-06-21 14:34:40|598.3|597|598.3|597|598.3|597|598.3|597|73
1624286090000|2021-06-21 14:34:50|598|596.8|598|596.8|598.3|597|598|596.8|46
1624286100000|2021-06-21 14:35:00|598.3|597|598.3|597|598.3|597|598.3|597|66
1624286110000|2021-06-21 14:35:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|141
1624286120000|2021-06-21 14:35:20|598.3|597|598.3|597|598.5|597|598.3|597|139
1624286140000|2021-06-21 14:35:40|598|596.8|598|596.8|598|597|598|596.8|114
1624286160000|2021-06-21 14:36:00|598.3|597|598.3|597|598.3|597|598.3|597|27
1624286170000|2021-06-21 14:36:10|598|596.8|598.3|596.8|598.3|597|598|596.8|36
1624286180000|2021-06-21 14:36:20|598|597|598.3|597|598.3|597|598|596.8|54
1624286190000|2021-06-21 14:36:30|598|596.8|598|596.5|598|596.8|597.8|596.5|85
1624286200000|2021-06-21 14:36:40||596.8||596.8||596.8||596.8|1
1624286210000|2021-06-21 14:36:50|||||||||1
1624286220000|2021-06-21 14:37:00|598.3||598||598.3||598||18
1624286230000|2021-06-21 14:37:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|46
1624286240000|2021-06-21 14:37:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1624286250000|2021-06-21 14:37:30|598|596.8|598|596.8|598|596.8|597.8|596.5|62
1624286260000|2021-06-21 14:37:40|||||||||15
1624286270000|2021-06-21 14:37:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|12
1624286280000|2021-06-21 14:38:00||596.8||596.8||596.8||596.8|0
1624286290000|2021-06-21 14:38:10|||||||||2
1624286310000|2021-06-21 14:38:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1624286320000|2021-06-21 14:38:40|598|596.8|598|596.8|598|596.8|598|596.5|17
1624286330000|2021-06-21 14:38:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|36
1624286340000|2021-06-21 14:39:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1624286350000|2021-06-21 14:39:10|||||||||11
1624286370000|2021-06-21 14:39:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|70
1624286400000|2021-06-21 14:40:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1624286410000|2021-06-21 14:40:10|598.3|597|598.3|597|598.3|597|598.3|596.8|80
1624286420000|2021-06-21 14:40:20|598|596.8|598|596.8|598|596.8|598|596.8|2
1624286440000|2021-06-21 14:40:40|||||||||1
1624286450000|2021-06-21 14:40:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1624286460000|2021-06-21 14:41:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1624286470000|2021-06-21 14:41:10|598.3|597|598|596.8|598.3|597|598|596.8|101
1624286480000|2021-06-21 14:41:20|||||||||5
1624286490000|2021-06-21 14:41:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|14
1624286500000|2021-06-21 14:41:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|64
1624286520000|2021-06-21 14:42:00|||||||||28
1624286540000|2021-06-21 14:42:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|43
1624286550000|2021-06-21 14:42:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|22
1624286560000|2021-06-21 14:42:40|||||||||5
1624286570000|2021-06-21 14:42:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|37
1624286580000|2021-06-21 14:43:00|597.3|596|597.3|596|597.3|596.3|597.3|596|31
1624286590000|2021-06-21 14:43:10|597.5||597.3||597.5||597.3||15
1624286610000|2021-06-21 14:43:30||595.8||595.8||596||595.8|44
1624286620000|2021-06-21 14:43:40|597||597||597||597||18
1624286630000|2021-06-21 14:43:50|||||||||60
1624286640000|2021-06-21 14:44:00|597.3||597||597.3||597||677
1624286650000|2021-06-21 14:44:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|60
1624286660000|2021-06-21 14:44:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|20
1624286690000|2021-06-21 14:44:50|||||||||1
1624286700000|2021-06-21 14:45:00|||||||||53
1624286710000|2021-06-21 14:45:10|||||||||2
1624286720000|2021-06-21 14:45:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|45
1624286730000|2021-06-21 14:45:30||596||596.3||596.3||596|27
1624286740000|2021-06-21 14:45:40|597.3|596|597.3|596|597.3|596|597.3|596|8
1624286750000|2021-06-21 14:45:50|||||||||1
1624286760000|2021-06-21 14:46:00|||||||||1
1624286780000|2021-06-21 14:46:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|26
1624286790000|2021-06-21 14:46:30||596||596.3||596.3||596|9
1624286800000|2021-06-21 14:46:40|597.3|596|597.3|596|597.5|596.3|597.3|596|25
1624286820000|2021-06-21 14:47:00|597.5||597.3||597.5||597.3||11
1624286830000|2021-06-21 14:47:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|50
1624286840000|2021-06-21 14:47:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|59
1624286860000|2021-06-21 14:47:40||596||596.3||596.3||596|0
1624286870000|2021-06-21 14:47:50|||||||||1
1624286880000|2021-06-21 14:48:00|597.3|596|597.3|596|597.3|596|597.3|595.8|23
1624286890000|2021-06-21 14:48:10||595.8||595.8||595.8||595.8|0
1624286900000|2021-06-21 14:48:20|597||597||597||597||15
1624286910000|2021-06-21 14:48:30|597.3|596|597.3|596|597.3|596|597.3|596|42
1624286920000|2021-06-21 14:48:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|15
1624286930000|2021-06-21 14:48:50|597|595.8|597|595.8|597|595.8|597|595.8|2
1624286940000|2021-06-21 14:49:00|597.3||597||597.3||597||1
1624286960000|2021-06-21 14:49:20|597.3|596|597.3|596|597.3|596|597.3|596|3
1624286970000|2021-06-21 14:49:30|||||||||54
1624286980000|2021-06-21 14:49:40|597.5||597.3||597.5||597.3||19
1624287000000|2021-06-21 14:50:00|||||||||1
1624287010000|2021-06-21 14:50:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|48
1624287020000|2021-06-21 14:50:20|597.3|596|597.5|596|597.5|596.3|597.3|596|2
1624287030000|2021-06-21 14:50:30|597.3|596.3|597.3|596|597.5|596.3|597.3|596|2
1624287040000|2021-06-21 14:50:40|||||||||4
1624287050000|2021-06-21 14:50:50|||||||||2
1624287060000|2021-06-21 14:51:00|597|595.8|597.3|596|597.3|596|597|595.8|53
1624287070000|2021-06-21 14:51:10|597|595.8|597|595.8|597|595.8|597|595.8|2
1624287090000|2021-06-21 14:51:30|||||||||1
1624287100000|2021-06-21 14:51:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|14
1624287110000|2021-06-21 14:51:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|8
1624287120000|2021-06-21 14:52:00|||||||||4
1624287130000|2021-06-21 14:52:10|597.3||597.3||597.3||597.3||4
1624287140000|2021-06-21 14:52:20|597|596|597.3|596|597.3|596|597|595.8|4
1624287150000|2021-06-21 14:52:30|597|595.8|597|595.8|597|595.8|597|595.8|22
1624287170000|2021-06-21 14:52:50|597.3||597.3||597.3||597.3||6
1624287180000|2021-06-21 14:53:00|597|596|597.3|596|597.3|596|597|596|11
1624287190000|2021-06-21 14:53:10|597|595.8|597.3|596|597.3|596|597|595.8|21
1624287200000|2021-06-21 14:53:20|597|595.8|597|595.8|597.3|596|597|595.8|1
1624287220000|2021-06-21 14:53:40|||||||||17
1624287230000|2021-06-21 14:53:50|||||||||30
1624287240000|2021-06-21 14:54:00|597.3|596|597.3|595.8|597.3|596|597.3|595.8|10
1624287250000|2021-06-21 14:54:10|597|596|597.3|595.8|597.3|596|597|595.8|18
1624287260000|2021-06-21 14:54:20|597|596|597|595.8|597|596|597|595.8|11
1624287300000|2021-06-21 14:55:00|||||||||35
1624287310000|2021-06-21 14:55:10|||||||||11
1624287330000|2021-06-21 14:55:30|||||||||1
1624287340000|2021-06-21 14:55:40|||||||||18
1624287360000|2021-06-21 14:56:00|||||||||1
1624287370000|2021-06-21 14:56:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|18
1624287380000|2021-06-21 14:56:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|10
1624287390000|2021-06-21 14:56:30||595.5||595.8||595.8||595.5|0
1624287400000|2021-06-21 14:56:40|||||||||160
1624287410000|2021-06-21 14:56:50|||||||||8
1624287420000|2021-06-21 14:57:00|||||||||207
1624287430000|2021-06-21 14:57:10|||||||||5
1624287440000|2021-06-21 14:57:20|597.3|596|597.3|596|597.3|596|597.3|595.8|30
1624287460000|2021-06-21 14:57:40|597|595.8|597|595.8|597.3|596|597|595.8|3
1624287470000|2021-06-21 14:57:50|||||||||2
1624287490000|2021-06-21 14:58:10|||||||||1
1624287500000|2021-06-21 14:58:20|||||||||555
1624287510000|2021-06-21 14:58:30||595.5||595.8||595.8||595.5|36
1624287540000|2021-06-21 14:59:00|597.3|596|597|595.8|597.3|596|597|595.8|32
1624287550000|2021-06-21 14:59:10|||||||||5
1624287560000|2021-06-21 14:59:20|597.3|596|597|595.8|597.3|596|597|595.8|32
1624287590000|2021-06-21 14:59:50|||||||||8
1624287600000|2021-06-21 15:00:00|597.3|596|597.3|595.8|597.3|596|597.3|595.8|42
1624287610000|2021-06-21 15:00:10|597|596|597|595.8|597|596|597|595.8|38
1624287620000|2021-06-21 15:00:20|||||||||1
1624287640000|2021-06-21 15:00:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1624287650000|2021-06-21 15:00:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1624287660000|2021-06-21 15:01:00|||||||||66
1624287670000|2021-06-21 15:01:10|596.3|595|596.3|595|596.3|595|596.3|595|14
1624287680000|2021-06-21 15:01:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|7
1624287690000|2021-06-21 15:01:30|||||||||61
1624287700000|2021-06-21 15:01:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|82
1624287720000|2021-06-21 15:02:00|596.8||596.5||596.8||596.5||64
1624287730000|2021-06-21 15:02:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1624287750000|2021-06-21 15:02:30|||||||||4
1624287760000|2021-06-21 15:02:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1624287770000|2021-06-21 15:02:50|596.3|595|596.3|595|596.3|595|596.3|595|6
1624287780000|2021-06-21 15:03:00|596.5||596.3||596.5||596.3||10
1624287790000|2021-06-21 15:03:10|||||||||11
1624287800000|2021-06-21 15:03:20|596|594.8|596|594.8|596|595|596|594.8|21
1624287810000|2021-06-21 15:03:30|596.3|595|596|594.8|596.3|595|596|594.8|7
1624287820000|2021-06-21 15:03:40|596.3||596||596.3||596||0
1624287830000|2021-06-21 15:03:50|||||||||2
1624287840000|2021-06-21 15:04:00|596.3|595|596.3|595|596.3|595|596.3|595|11
1624287850000|2021-06-21 15:04:10|||||||||31
1624287860000|2021-06-21 15:04:20|||||||||1
1624287870000|2021-06-21 15:04:30|||||||||1
1624287880000|2021-06-21 15:04:40|||||||||3
1624287890000|2021-06-21 15:04:50|||||||||6
1624287900000|2021-06-21 15:05:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|26
1624287910000|2021-06-21 15:05:10|||||||||42
1624287920000|2021-06-21 15:05:20||594.8||594.8||594.8||594.8|10
1624287930000|2021-06-21 15:05:30|596|595|596|594.8|596.3|595|596|594.8|7
1624287940000|2021-06-21 15:05:40|596.3|595|596|594.8|596.3|595|596|594.8|3
1624287950000|2021-06-21 15:05:50|596.3|595|596.3|595|596.3|595|596.3|595|4
1624287980000|2021-06-21 15:06:20|||||||||30
1624287990000|2021-06-21 15:06:30|596|594.8|596|594.8|596|594.8|596|594.8|2
1624288000000|2021-06-21 15:06:40|596.3|595|596.3|595|596.3|595|596|595|3
1624288010000|2021-06-21 15:06:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1624288020000|2021-06-21 15:07:00|||||||||28
1624288030000|2021-06-21 15:07:10|596.3|595|596|594.8|596.3|595|596|594.8|7
1624288040000|2021-06-21 15:07:20|||||||||4
1624288050000|2021-06-21 15:07:30|||||||||2
1624288060000|2021-06-21 15:07:40|596.3|595|596.3|595|596.3|595|596|594.8|91
1624288070000|2021-06-21 15:07:50||594.8||595||595||594.8|121
1624288080000|2021-06-21 15:08:00|||||||||3
1624288090000|2021-06-21 15:08:10|596|594.8|596.3|595|596.3|595|596|594.8|44
1624288100000|2021-06-21 15:08:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1624288110000|2021-06-21 15:08:30|||||||||18
1624288130000|2021-06-21 15:08:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1624288140000|2021-06-21 15:09:00|596|594.8|596|594.8|596|594.8|595.8|594.5|25
1624288150000|2021-06-21 15:09:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|9
1624288160000|2021-06-21 15:09:20|596|594.8|596|594.8|596|594.8|596|594.8|8
1624288170000|2021-06-21 15:09:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1624288180000|2021-06-21 15:09:40|||||||||10
1624288190000|2021-06-21 15:09:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|36
1624288200000|2021-06-21 15:10:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|22
1624288210000|2021-06-21 15:10:10|||||||||1
1624288230000|2021-06-21 15:10:30||594.3||594.3||594.3||594.3|23
1624288240000|2021-06-21 15:10:40||594.5||594.3||594.5||594.3|10
1624288250000|2021-06-21 15:10:50|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|6
1624288260000|2021-06-21 15:11:00|595.8||595.5||595.8||595.5||40
1624288270000|2021-06-21 15:11:10|||||||||3
1624288290000|2021-06-21 15:11:30|||||||||24
1624288300000|2021-06-21 15:11:40|595.3|594|595.5|594|595.5|594|595.3|594|11
1624288310000|2021-06-21 15:11:50|595.8|594.3|595.8|594.3|595.8|594.5|595.5|594.3|16
1624288320000|2021-06-21 15:12:00|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|17
1624288340000|2021-06-21 15:12:20|||||||||2
1624288350000|2021-06-21 15:12:30|||||||||1
1624288360000|2021-06-21 15:12:40|595.8||595.8||595.8||595.5||14
1624288370000|2021-06-21 15:12:50|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|51
1624288390000|2021-06-21 15:13:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|80
1624288400000|2021-06-21 15:13:20|||||||||4
1624288410000|2021-06-21 15:13:30|||||||||1
1624288420000|2021-06-21 15:13:40|596|594.8|596|594.8|596|594.8|595.8|594.5|23
1624288430000|2021-06-21 15:13:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1624288440000|2021-06-21 15:14:00|596|594.8|596|594.8|596|594.8|595.8|594.8|12
1624288450000|2021-06-21 15:14:10|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|23
1624288470000|2021-06-21 15:14:30|||||||||66
1624288490000|2021-06-21 15:14:50|||||||||5
1624288510000|2021-06-21 15:15:10|||||||||14
1624288520000|2021-06-21 15:15:20|||||||||4
1624288530000|2021-06-21 15:15:30|596||595.8||596||595.8||16
1624288550000|2021-06-21 15:15:50|596|594.8|596|594.8|596|594.8|596|594.8|39
1624288560000|2021-06-21 15:16:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|72
1624288570000|2021-06-21 15:16:10|||||||||11
1624288580000|2021-06-21 15:16:20|||||||||5
1624288590000|2021-06-21 15:16:30|||||||||5
1624288600000|2021-06-21 15:16:40|||||||||12
1624288610000|2021-06-21 15:16:50|||||||||61
1624288620000|2021-06-21 15:17:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|10
1624288630000|2021-06-21 15:17:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|182
1624288650000|2021-06-21 15:17:30|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|10
1624288660000|2021-06-21 15:17:40|||||||||2
1624288670000|2021-06-21 15:17:50|595.3|594|595.3|594|595.5|594|595.3|594|17
1624288680000|2021-06-21 15:18:00|||||||||8
1624288700000|2021-06-21 15:18:20|||||||||1
1624288720000|2021-06-21 15:18:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|64
1624288730000|2021-06-21 15:18:50|||||||||32
1624288740000|2021-06-21 15:19:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|40
1624288750000|2021-06-21 15:19:10|596|594.8|596|594.8|596|594.8|596|594.8|23
1624288760000|2021-06-21 15:19:20|||||||||19
1624288770000|2021-06-21 15:19:30|596.3|595|596.3|595|596.3|595|596.3|595|47
1624288780000|2021-06-21 15:19:40|||||||||10
1624288790000|2021-06-21 15:19:50|||||||||10
1624288810000|2021-06-21 15:20:10|||||||||23
1624288820000|2021-06-21 15:20:20||594.8||595||595||594.8|8
1624288830000|2021-06-21 15:20:30|||||||||2
1624288840000|2021-06-21 15:20:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|22
1624288850000|2021-06-21 15:20:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|14
1624288860000|2021-06-21 15:21:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|12
1624288870000|2021-06-21 15:21:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|14
1624288880000|2021-06-21 15:21:20|||||||||39
1624288890000|2021-06-21 15:21:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|53
1624288900000|2021-06-21 15:21:40|||||||||1
1624288910000|2021-06-21 15:21:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|22
1624288920000|2021-06-21 15:22:00|596.3|595|596.3|595|596.5|595.3|596.3|595|65
1624288930000|2021-06-21 15:22:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1624288940000|2021-06-21 15:22:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|10
1624288950000|2021-06-21 15:22:30||595||595.3||595.3||595|5
1624288960000|2021-06-21 15:22:40|||||||||3
1624288970000|2021-06-21 15:22:50|||||||||3
1624288980000|2021-06-21 15:23:00|||||||||4
1624289000000|2021-06-21 15:23:20|||||||||22
1624289010000|2021-06-21 15:23:30|596.3|595|596.3|595|596.3|595|596.3|595|13
1624289020000|2021-06-21 15:23:40|||||||||19
1624289030000|2021-06-21 15:23:50|596|594.8|596.3|595|596.3|595|596|594.8|110
1624289040000|2021-06-21 15:24:00|596|594.8|596|594.8|596|594.8|596|594.8|13
1624289060000|2021-06-21 15:24:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|12
1624289070000|2021-06-21 15:24:30|596.3|595|596|594.8|596.3|595|596|594.8|151
1624289080000|2021-06-21 15:24:40|596.3|595|596.3|595|596.3|595|596.3|595|4
1624289090000|2021-06-21 15:24:50|||||||||1
1624289100000|2021-06-21 15:25:00|596|594.8|596|594.8|596|594.8|596|594.8|29
1624289110000|2021-06-21 15:25:10|596.3|595|596|594.8|596.3|595|596|594.8|45
1624289120000|2021-06-21 15:25:20|||||||||22
1624289130000|2021-06-21 15:25:30|||||||||6
1624289140000|2021-06-21 15:25:40||594.5||594.5||594.5||594.5|13
1624289150000|2021-06-21 15:25:50||594.8||594.8||594.8||594.8|21
1624289160000|2021-06-21 15:26:00|||||||||27
1624289180000|2021-06-21 15:26:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|13
1624289190000|2021-06-21 15:26:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|51
1624289200000|2021-06-21 15:26:40|596|594.8|596|594.8|596|594.8|596|594.8|97
1624289210000|2021-06-21 15:26:50|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|2041
1624289220000|2021-06-21 15:27:00|596|594.8|596|594.8|596|594.8|596|594.8|9
1624289230000|2021-06-21 15:27:10|596.3|595|596.3|595|596.3|595|596.3|595|5
1624289240000|2021-06-21 15:27:20|||||||||1
1624289250000|2021-06-21 15:27:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|16
1624289260000|2021-06-21 15:27:40|||||||||1
1624289270000|2021-06-21 15:27:50|||||||||18
1624289280000|2021-06-21 15:28:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|22
1624289290000|2021-06-21 15:28:10|||||||||32
1624289300000|2021-06-21 15:28:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|46
1624289310000|2021-06-21 15:28:30|||||||||16
1624289320000|2021-06-21 15:28:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|38
1624289330000|2021-06-21 15:28:50||595.3||595.5||595.5||595.3|12
1624289340000|2021-06-21 15:29:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|60
1624289350000|2021-06-21 15:29:10|||||||||666
1624289360000|2021-06-21 15:29:20|||||||||11
1624289370000|2021-06-21 15:29:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|168
1624289380000|2021-06-21 15:29:40|||||||||60
1624289390000|2021-06-21 15:29:50|596.5|595.3|596|594.8|596.5|595.3|596|594.8|232
1624289400000|2021-06-21 15:30:00|596.3|595|596.3|595|596.5|595.3|596.3|595|181
1624289410000|2021-06-21 15:30:10|596|594.8|596.3|595|596.3|595|596|594.8|2085
1624289420000|2021-06-21 15:30:20|596|594.8|596.3|595|596.3|595|596|594.8|85
1624289440000|2021-06-21 15:30:40|||||||||4
1624289450000|2021-06-21 15:30:50|596|594.8|596|594.8|596|594.8|596|594.8|75
1624289460000|2021-06-21 15:31:00|596.3|595|596|594.8|596.3|595|596|594.8|74
1624289470000|2021-06-21 15:31:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|42
1624289480000|2021-06-21 15:31:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|21
1624289490000|2021-06-21 15:31:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|10
1624289500000|2021-06-21 15:31:40|596|594.8|596|594.8|596|594.8|595.8|594.5|45
1624289510000|2021-06-21 15:31:50|||||||||314
1624289520000|2021-06-21 15:32:00|596.3|595|596.3|595|596.3|595|596|594.8|55
1624289540000|2021-06-21 15:32:20|||||||||31
1624289550000|2021-06-21 15:32:30|||||||||2
1624289570000|2021-06-21 15:32:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|74
1624289580000|2021-06-21 15:33:00||595.3||595.3||595.3||595.3|2131
1624289590000|2021-06-21 15:33:10|||||||||7
1624289600000|2021-06-21 15:33:20|||||||||20
1624289610000|2021-06-21 15:33:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|9853
1624289620000|2021-06-21 15:33:40|597||596.8||597||596.8||189
1624289630000|2021-06-21 15:33:50|||||||||16
1624289640000|2021-06-21 15:34:00|597|595.8|597|595.8|597|595.8|597|595.8|37
1624289650000|2021-06-21 15:34:10|||||||||3
1624289660000|2021-06-21 15:34:20|597.3|596|597|595.8|597.3|596|597|595.8|936
1624289670000|2021-06-21 15:34:30|||||||||13
1624289690000|2021-06-21 15:34:50|||||||||20
1624289710000|2021-06-21 15:35:10|||||||||54
1624289720000|2021-06-21 15:35:20|597.3||597||597.3||597||31
1624289730000|2021-06-21 15:35:30|597.3||597||597.3||597||37
1624289760000|2021-06-21 15:36:00|||||||||9
1624289770000|2021-06-21 15:36:10|||||||||2
1624289780000|2021-06-21 15:36:20|||||||||3
1624289790000|2021-06-21 15:36:30|||||||||1
1624289810000|2021-06-21 15:36:50|||||||||6
1624289820000|2021-06-21 15:37:00|||||||||2
1624289830000|2021-06-21 15:37:10|||||||||6
1624289840000|2021-06-21 15:37:20|597.3||597.3||597.3||597.3||7
1624289850000|2021-06-21 15:37:30|597|596|597.3|595.8|597.3|596|597|595.8|20
1624289860000|2021-06-21 15:37:40|597|596|597.3|596|597.3|596|597|596|8
1624289870000|2021-06-21 15:37:50|||||||||83
1624289880000|2021-06-21 15:38:00|||||||||9
1624289890000|2021-06-21 15:38:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|25
1624289900000|2021-06-21 15:38:20|597.3|596|597.3|596|597.5|596|597.3|596|28
1624289910000|2021-06-21 15:38:30|||||||||1
1624289920000|2021-06-21 15:38:40|597.5||597.3||597.5||597.3||17
1624289930000|2021-06-21 15:38:50|||||||||6
1624289940000|2021-06-21 15:39:00|||||||||8
1624289960000|2021-06-21 15:39:20|||||||||2
1624289970000|2021-06-21 15:39:30|||||||||41
1624290000000|2021-06-21 15:40:00|||||||||1
1624290020000|2021-06-21 15:40:20|||||||||4
1624290030000|2021-06-21 15:40:30|||||||||2
1624290040000|2021-06-21 15:40:40|597|595.8|597|595.8|597.3|596|597|595.8|31
1624290050000|2021-06-21 15:40:50|597.3|596|597.3|596|597.3|596|597|595.8|53
1624290060000|2021-06-21 15:41:00|||||||||2
1624290070000|2021-06-21 15:41:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1624290090000|2021-06-21 15:41:30|||||||||1
1624290110000|2021-06-21 15:41:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1624290120000|2021-06-21 15:42:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|17
1624290130000|2021-06-21 15:42:10|||||||||1
1624290140000|2021-06-21 15:42:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|17
1624290150000|2021-06-21 15:42:30|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1624290160000|2021-06-21 15:42:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|1
1624290170000|2021-06-21 15:42:50|597.3||597.5||597.5||597.3||14
1624290180000|2021-06-21 15:43:00||596.3||596.3||596.3||596.3|0
1624290190000|2021-06-21 15:43:10|||||||||4
1624290210000|2021-06-21 15:43:30|597.8||597.5||597.8||597.5||32
1624290220000|2021-06-21 15:43:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|14
1624290230000|2021-06-21 15:43:50||596.5||596.5||596.5||596.5|0
1624290240000|2021-06-21 15:44:00|||||||||125
1624290250000|2021-06-21 15:44:10|598|596.8|598|596.8|598|596.8|597.8|596.5|37
1624290260000|2021-06-21 15:44:20|||||||||1
1624290270000|2021-06-21 15:44:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1624290280000|2021-06-21 15:44:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|8
1624290290000|2021-06-21 15:44:50|597.8||597.8||597.8||597.8||1
1624290300000|2021-06-21 15:45:00|598|596.8|598|596.5|598|596.8|598|596.5|28
1624290310000|2021-06-21 15:45:10||596.8||596.8||596.8||596.8|0
1624290320000|2021-06-21 15:45:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1624290340000|2021-06-21 15:45:40|||||||||12
1624290350000|2021-06-21 15:45:50|||||||||553
1624290360000|2021-06-21 15:46:00|598||597.8||598||597.8||2
1624290370000|2021-06-21 15:46:10|598|596.8|598|596.8|598|596.8|598|596.5|2
1624290380000|2021-06-21 15:46:20|||||||||8
1624290410000|2021-06-21 15:46:50|||||||||4
1624290420000|2021-06-21 15:47:00|598.3|597|598.3|597|598.5|597.3|598.3|597|185
1624290440000|2021-06-21 15:47:20|||||||||3
1624290450000|2021-06-21 15:47:30|||||||||3053
1624290460000|2021-06-21 15:47:40|||||||||207
1624290470000|2021-06-21 15:47:50|||||||||1
1624290480000|2021-06-21 15:48:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|122
1624290490000|2021-06-21 15:48:10|598.3|597|598.3|597|598.3|597|598|596.8|79
1624290500000|2021-06-21 15:48:20|||||||||12
1624290530000|2021-06-21 15:48:50|||||||||5
1624290540000|2021-06-21 15:49:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|50
1624290550000|2021-06-21 15:49:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|634
1624290560000|2021-06-21 15:49:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1624290570000|2021-06-21 15:49:30|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|17
1624290580000|2021-06-21 15:49:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|4
1624290590000|2021-06-21 15:49:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|13
1624290600000|2021-06-21 15:50:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|13
1624290610000|2021-06-21 15:50:10|598.5||598.5||598.5||598.5||3
1624290620000|2021-06-21 15:50:20|598.3|597|598.3|596.8|598.3|597|598|596.8|68
1624290630000|2021-06-21 15:50:30||597||597||597||597|1
1624290640000|2021-06-21 15:50:40|598.5||598.5||598.5||598.5||3
1624290650000|2021-06-21 15:50:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|32
1624290660000|2021-06-21 15:51:00||597||597.3||597.3||597|1
1624290670000|2021-06-21 15:51:10|598.3|597|598.3|597|598.3|597|598.3|597|31
1624290680000|2021-06-21 15:51:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|20
1624290690000|2021-06-21 15:51:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1624290700000|2021-06-21 15:51:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1624290710000|2021-06-21 15:51:50|||||||||1
1624290720000|2021-06-21 15:52:00|||||||||1
1624290740000|2021-06-21 15:52:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|9
1624290750000|2021-06-21 15:52:30|||||||||1
1624290760000|2021-06-21 15:52:40|||||||||202
1624290770000|2021-06-21 15:52:50|||||||||1
1624290790000|2021-06-21 15:53:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|26
1624290810000|2021-06-21 15:53:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1624290830000|2021-06-21 15:53:50|||||||||20
1624290840000|2021-06-21 15:54:00|599|597.8|599|597.8|599.3|598|599|597.8|44
1624290860000|2021-06-21 15:54:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|82
1624290870000|2021-06-21 15:54:30|||||||||1
1624290880000|2021-06-21 15:54:40|599||598.8||599||598.8||2
1624290900000|2021-06-21 15:55:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|37
1624290910000|2021-06-21 15:55:10|598.8||598.5||598.8||598.5||1
1624290930000|2021-06-21 15:55:30|||||||||1
1624290940000|2021-06-21 15:55:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1624290950000|2021-06-21 15:55:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1624290960000|2021-06-21 15:56:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1624290980000|2021-06-21 15:56:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|17
1624290990000|2021-06-21 15:56:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|9
1624291000000|2021-06-21 15:56:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1624291010000|2021-06-21 15:56:50|||||||||989
1624291020000|2021-06-21 15:57:00|||||||||3
1624291040000|2021-06-21 15:57:20|599|597.8|599|597.8|599|597.8|599|597.8|14
1624291050000|2021-06-21 15:57:30|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|22
1624291060000|2021-06-21 15:57:40|||||||||1
1624291070000|2021-06-21 15:57:50|599|597.8|599|597.5|599|597.8|598.8|597.5|9
1624291080000|2021-06-21 15:58:00||597.8||597.8||597.8||597.5|0
1624291100000|2021-06-21 15:58:20|||||||||14
1624291110000|2021-06-21 15:58:30|599.3|598|599.3|598|599.3|598|599.3|598|77
1624291130000|2021-06-21 15:58:50|599|597.8|599|597.8|599|597.8|599|597.8|4
1624291140000|2021-06-21 15:59:00|599.3|598|599|597.8|599.3|598|599|597.8|39
1624291150000|2021-06-21 15:59:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|27
1624291160000|2021-06-21 15:59:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1624291170000|2021-06-21 15:59:30|||||||||12
1624291180000|2021-06-21 15:59:40|||||||||6
1624291200000|2021-06-21 16:00:00|599|597.8|599|597.8|599|597.8|599|597.5|76
1624291210000|2021-06-21 16:00:10||597.5||597.8||597.8||597.5|2
1624291230000|2021-06-21 16:00:30|599.3|598|599.3|598|599.3|598|599.3|598|21
1624291240000|2021-06-21 16:00:40||597.8||598||598||597.8|4
1624291250000|2021-06-21 16:00:50|599|597.8|599.3|598|599.3|598|599|597.8|3
1624291260000|2021-06-21 16:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|32
1624291270000|2021-06-21 16:01:10|599.3|598|599.5|598|599.5|598|599.3|598|53
1624291280000|2021-06-21 16:01:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|20
1624291290000|2021-06-21 16:01:30|599.3|598|599.5|598|599.5|598.3|599.3|598|40
1624291300000|2021-06-21 16:01:40|599.3|598.3|599|597.8|599.5|598.3|599|597.8|14
1624291310000|2021-06-21 16:01:50|599.3|598|599.3|598|599.3|598|599.3|598|24
1624291330000|2021-06-21 16:02:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|33
1624291370000|2021-06-21 16:02:50|599.3|598|599.3|598|599.3|598|599.3|598|41
1624291380000|2021-06-21 16:03:00|||||||||15
1624291390000|2021-06-21 16:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1624291410000|2021-06-21 16:03:30||598||598||598||598|3
1624291420000|2021-06-21 16:03:40||598.3||598.3||598.3||598.3|0
1624291430000|2021-06-21 16:03:50|599.3|598|599.3|598|599.3|598.3|599.3|598|3
1624291440000|2021-06-21 16:04:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|25
1624291450000|2021-06-21 16:04:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1624291460000|2021-06-21 16:04:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|31
1624291480000|2021-06-21 16:04:40||598||598.3||598.3||598|6
1624291490000|2021-06-21 16:04:50||598||598.3||598.3||598|0
1624291510000|2021-06-21 16:05:10|599.3|598|599.5|598|599.5|598|599.3|598|25
1624291520000|2021-06-21 16:05:20||598.3||598.3||598.3||598.3|0
1624291530000|2021-06-21 16:05:30|||||||||3
1624291550000|2021-06-21 16:05:50|||||||||59
1624291560000|2021-06-21 16:06:00|||||||||2
1624291570000|2021-06-21 16:06:10|||||||||7
1624291600000|2021-06-21 16:06:40||598||598.3||598.3||598|9
1624291620000|2021-06-21 16:07:00|||||||||1
1624291630000|2021-06-21 16:07:10|599.3|598|599.3|598|599.5|598.3|599.3|598|49
1624291640000|2021-06-21 16:07:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1624291650000|2021-06-21 16:07:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1624291660000|2021-06-21 16:07:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1624291670000|2021-06-21 16:07:50||598||598.3||598.3||598|0
1624291680000|2021-06-21 16:08:00|||||||||1
1624291690000|2021-06-21 16:08:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|101
1624291700000|2021-06-21 16:08:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|19
1624291710000|2021-06-21 16:08:30|||||||||21
1624291720000|2021-06-21 16:08:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1624291740000|2021-06-21 16:09:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|27
1624291750000|2021-06-21 16:09:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|98
1624291760000|2021-06-21 16:09:20|599.5||599.5||599.8||599.5||4
1624291770000|2021-06-21 16:09:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|53
1624291780000|2021-06-21 16:09:40|599.8||599.8||599.8||599.5||8
1624291790000|2021-06-21 16:09:50|599.5||599.5||599.5||599.5||0
1624291800000|2021-06-21 16:10:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|27
1624291810000|2021-06-21 16:10:10||598.5||598.5||598.5||598.3|0
1624291820000|2021-06-21 16:10:20|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|2
1624291830000|2021-06-21 16:10:30|599.8||599.5||599.8||599.5||3
1624291840000|2021-06-21 16:10:40|||||||||4
1624291860000|2021-06-21 16:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|12
1624291880000|2021-06-21 16:11:20|||||||||12
1624291890000|2021-06-21 16:11:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|18
1624291900000|2021-06-21 16:11:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|6
1624291920000|2021-06-21 16:12:00|600|598.8|600|598.8|600|598.8|600|598.8|19
1624291930000|2021-06-21 16:12:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|15
1624291940000|2021-06-21 16:12:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|33
1624291950000|2021-06-21 16:12:30|600||599.8||600||599.8||0
1624291970000|2021-06-21 16:12:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1624291980000|2021-06-21 16:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1624291990000|2021-06-21 16:13:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|40
1624292000000|2021-06-21 16:13:20|||||||||6
1624292010000|2021-06-21 16:13:30|||||||||1
1624292040000|2021-06-21 16:14:00|||||||||2
1624292080000|2021-06-21 16:14:40|||||||||18
1624292090000|2021-06-21 16:14:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|48
1624292100000|2021-06-21 16:15:00|600|598.8|600|598.8|600|598.8|600|598.8|11
1624292110000|2021-06-21 16:15:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|24
1624292140000|2021-06-21 16:15:40|||||||||1
1624292160000|2021-06-21 16:16:00|||||||||17
1624292200000|2021-06-21 16:16:40|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|80
1624292210000|2021-06-21 16:16:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|17
1624292220000|2021-06-21 16:17:00||598.5||598.5||598.5||598.5|16
1624292240000|2021-06-21 16:17:20|||||||||24
1624292250000|2021-06-21 16:17:30|||||||||6
1624292260000|2021-06-21 16:17:40|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|16
1624292270000|2021-06-21 16:17:50|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|11
1624292280000|2021-06-21 16:18:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|28
1624292290000|2021-06-21 16:18:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|10
1624292320000|2021-06-21 16:18:40|599.3|598|599.3|598|599.3|598|599.3|598|68
1624292330000|2021-06-21 16:18:50|||||||||19
1624292340000|2021-06-21 16:19:00|||||||||1
1624292350000|2021-06-21 16:19:10|599|597.8|599|597.8|599|597.8|599|597.8|116
1624292360000|2021-06-21 16:19:20|||||||||1
1624292370000|2021-06-21 16:19:30|||||||||1
1624292380000|2021-06-21 16:19:40|||||||||53
1624292400000|2021-06-21 16:20:00|599.3|598|599.3|598|599.3|598|599.3|598|29
1624292430000|2021-06-21 16:20:30|599|597.8|599|597.8|599|597.8|599|597.8|14
1624292440000|2021-06-21 16:20:40|||||||||1
1624292450000|2021-06-21 16:20:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1624292460000|2021-06-21 16:21:00||597.8||598||598||597.8|10
1624292470000|2021-06-21 16:21:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1624292480000|2021-06-21 16:21:20|||||||||15
1624292490000|2021-06-21 16:21:30|599.3|598|599.3|598|599.3|598|599.3|598|5
1624292500000|2021-06-21 16:21:40|599|597.8|599|597.8|599|597.8|599|597.8|8
1624292520000|2021-06-21 16:22:00|599.3|598|599.3|598|599.3|598|599.3|598|11
1624292530000|2021-06-21 16:22:10||597.8||598||598||597.8|25
1624292540000|2021-06-21 16:22:20|599|597.8|599.3|598|599.3|598|599|597.8|5
1624292550000|2021-06-21 16:22:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|9
1624292560000|2021-06-21 16:22:40|599|598|599.3|598|599.3|598|599|598|6
1624292570000|2021-06-21 16:22:50|||||||||1
1624292620000|2021-06-21 16:23:40|||||||||2
1624292650000|2021-06-21 16:24:10|599|597.8|599.3|597.8|599.3|598|599|597.8|43
1624292660000|2021-06-21 16:24:20|599|598|599|597.8|599.3|598|599|597.8|15
1624292670000|2021-06-21 16:24:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|8
1624292680000|2021-06-21 16:24:40||598||598||598||597.8|4
1624292690000|2021-06-21 16:24:50|599|597.8|599|597.8|599.3|597.8|599|597.8|10
1624292700000|2021-06-21 16:25:00|599.3|598|599.3|598|599.3|598|599|598|11
1624292720000|2021-06-21 16:25:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|187
1624292760000|2021-06-21 16:26:00|599.3|598|599.3|598|599.5|598.3|599.3|598|7
1624292770000|2021-06-21 16:26:10|||||||||1
1624292790000|2021-06-21 16:26:30|599.5||599.3||599.5||599.3||5
1624292800000|2021-06-21 16:26:40|599.5||599.3||599.5||599.3||1
1624292810000|2021-06-21 16:26:50|599|597.8|599|597.8|599|597.8|599|597.8|9
1624292820000|2021-06-21 16:27:00|599.3|598|599.3|598|599.3|598|599.3|598|7
1624292830000|2021-06-21 16:27:10||597.8||598||598||597.8|3
1624292840000|2021-06-21 16:27:20|599|597.8|599|597.8|599|597.8|599|597.8|17
1624292850000|2021-06-21 16:27:30|||||||||10
1624292860000|2021-06-21 16:27:40|||||||||3
1624292870000|2021-06-21 16:27:50|||||||||1
1624292900000|2021-06-21 16:28:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|42
1624292910000|2021-06-21 16:28:30|599|597.8|599|597.8|599|597.8|598.8|597.5|21
1624292920000|2021-06-21 16:28:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|33
1624292930000|2021-06-21 16:28:50|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597.3|74
1624292940000|2021-06-21 16:29:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|25
1624292950000|2021-06-21 16:29:10||597.3||597.5||597.5||597.3|0
1624292980000|2021-06-21 16:29:40|||||||||12
1624293000000|2021-06-21 16:30:00|599|597.8|599|597.8|599|597.8|598.8|597.5|46
1624293010000|2021-06-21 16:30:10||597.5||597.5||597.8||597.5|4
1624293020000|2021-06-21 16:30:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1624293030000|2021-06-21 16:30:30|599|597.8|599|597.8|599|597.8|599|597.8|5
1624293040000|2021-06-21 16:30:40|||||||||17
1624293070000|2021-06-21 16:31:10|||||||||1
1624293080000|2021-06-21 16:31:20|599.3|598|599.3|598|599.3|598|599|597.8|10
1624293090000|2021-06-21 16:31:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1624293140000|2021-06-21 16:32:20|599.3|598|599.3|598|599.3|598|599.3|598|48
1624293170000|2021-06-21 16:32:50|599|597.8|599|597.8|599|597.8|599|597.8|9
1624293180000|2021-06-21 16:33:00|599.3||599.3||599.3||599||4
1624293190000|2021-06-21 16:33:10||598||597.8||598||597.8|0
1624293200000|2021-06-21 16:33:20||598||598||598||598|0
1624293210000|2021-06-21 16:33:30||597.8||597.8||598||597.8|1
1624293230000|2021-06-21 16:33:50||598||598||598||598|0
1624293240000|2021-06-21 16:34:00||597.8||598||598||597.8|13
1624293250000|2021-06-21 16:34:10|||||||||2
1624293270000|2021-06-21 16:34:30|599|597.8|599.3|598|599.3|598|599|597.8|34
1624293280000|2021-06-21 16:34:40|599|597.8|599.3|597.8|599.3|598|599|597.8|23
1624293290000|2021-06-21 16:34:50||598||598||598||598|1
1624293300000|2021-06-21 16:35:00|599.5||599.3||599.5||599.3||48
1624293310000|2021-06-21 16:35:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1624293320000|2021-06-21 16:35:20||598||598.3||598.3||598|2
1624293340000|2021-06-21 16:35:40|||||||||12
1624293360000|2021-06-21 16:36:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|34
1624293370000|2021-06-21 16:36:10|599.8||599.5||599.8||599.5||0
1624293420000|2021-06-21 16:37:00|599.3|598|599.5|598|599.5|598|599.3|598|21
1624293430000|2021-06-21 16:37:10|599.3|598.3|599.3|598|599.5|598.3|599.3|598|3
1624293440000|2021-06-21 16:37:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|24
1624293500000|2021-06-21 16:38:20|||||||||9
1624293510000|2021-06-21 16:38:30|599.8||599.8||599.8||599.8||10
1624293520000|2021-06-21 16:38:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|10
1624293530000|2021-06-21 16:38:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1624293540000|2021-06-21 16:39:00||598.3||598.5||598.5||598.3|4
1624293570000|2021-06-21 16:39:30|||||||||1
1624293590000|2021-06-21 16:39:50|||||||||1
1624293600000|2021-06-21 16:40:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1624293610000|2021-06-21 16:40:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|45
1624293620000|2021-06-21 16:40:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1624293630000|2021-06-21 16:40:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|12
1624293650000|2021-06-21 16:40:50|||||||||4
1624293670000|2021-06-21 16:41:10|600|598.8|600|598.8|600|598.8|600|598.5|13
1624293710000|2021-06-21 16:41:50|||||||||732
1624293720000|2021-06-21 16:42:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1624293730000|2021-06-21 16:42:10|||||||||21
1624293760000|2021-06-21 16:42:40|||||||||11
1624293870000|2021-06-21 16:44:30|||||||||21
1624293880000|2021-06-21 16:44:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|156
1624293890000|2021-06-21 16:44:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1624293900000|2021-06-21 16:45:00|||||||||4
1624293960000|2021-06-21 16:46:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|16
1624293970000|2021-06-21 16:46:10||599||598.8||599||598.8|18
1624293980000|2021-06-21 16:46:20||599||599||599||599|0
1624293990000|2021-06-21 16:46:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|4
1624294000000|2021-06-21 16:46:40|600||600.3||600.3||600||12
1624294010000|2021-06-21 16:46:50||599||599||599||598.8|35
1624294030000|2021-06-21 16:47:10|||||||||10
1624294040000|2021-06-21 16:47:20|||||||||1
1624294050000|2021-06-21 16:47:30|||||||||1
1624294070000|2021-06-21 16:47:50||598.8||598.8||598.8||598.8|27
1624294080000|2021-06-21 16:48:00|600|599|600|598.8|600|599|600|598.8|38
1624294110000|2021-06-21 16:48:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|10
1624294130000|2021-06-21 16:48:50|||||||||63
1624294140000|2021-06-21 16:49:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|19
1624294150000|2021-06-21 16:49:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1624294160000|2021-06-21 16:49:20||598.3||598.5||598.5||598.3|1
1624294170000|2021-06-21 16:49:30|||||||||14
1624294210000|2021-06-21 16:50:10||598.3||598.5||598.5||598.3|11
1624294240000|2021-06-21 16:50:40|||||||||1
1624294260000|2021-06-21 16:51:00|||||||||2
1624294290000|2021-06-21 16:51:30||598.3||598.5||598.5||598.3|10
1624294300000|2021-06-21 16:51:40|||||||||4
1624294340000|2021-06-21 16:52:20|||||||||1
1624294360000|2021-06-21 16:52:40|600|598.8|600|598.8|600|598.8|600|598.8|26
1624294380000|2021-06-21 16:53:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1624294390000|2021-06-21 16:53:10|600|598.8|600.3|598.8|600.3|599|600|598.8|16
1624294400000|2021-06-21 16:53:20||599||599||599||599|0
1624294410000|2021-06-21 16:53:30|||||||||1
1624294440000|2021-06-21 16:54:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1624294560000|2021-06-21 16:56:00|600.3|599|600.3|599|600.3|599|600.3|599|27
1624294590000|2021-06-21 16:56:30|||||||||1
1624294600000|2021-06-21 16:56:40|600|598.8|600|598.8|600.3|598.8|600|598.8|36
1624294630000|2021-06-21 16:57:10|||||||||1
1624294660000|2021-06-21 16:57:40|||||||||10
1624294670000|2021-06-21 16:57:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|7
1624294690000|2021-06-21 16:58:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1624294700000|2021-06-21 16:58:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1624294760000|2021-06-21 16:59:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|13
1624294770000|2021-06-21 16:59:30|599.8||599.8||599.8||599.8||11
1624294780000|2021-06-21 16:59:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1624294790000|2021-06-21 16:59:50|||||||||1
1624294800000|2021-06-21 17:00:00|600|598.8|600|598.8|600|598.8|599.8|598.5|17
1624294810000|2021-06-21 17:00:10|600.3|599|600|598.8|600.3|599|600|598.8|25
1624294820000|2021-06-21 17:00:20|||||||||21
1624294830000|2021-06-21 17:00:30|600.3|599|600|598.8|600.3|599|600|598.8|50
1624294840000|2021-06-21 17:00:40|600.3||600.3||600.3||600||1
1624294850000|2021-06-21 17:00:50||599||599||599||599|4
1624294870000|2021-06-21 17:01:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|35
1624294880000|2021-06-21 17:01:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|3
1624294890000|2021-06-21 17:01:30|||||||||70
1624294910000|2021-06-21 17:01:50|||||||||4
1624294920000|2021-06-21 17:02:00||598.8||599||599||598.8|12
1624294930000|2021-06-21 17:02:10||598.8||599||599||598.8|0
1624294940000|2021-06-21 17:02:20|600|598.8|600|598.8|600.3|599|600|598.8|3
1624294980000|2021-06-21 17:03:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624295030000|2021-06-21 17:03:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|27
1624295040000|2021-06-21 17:04:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|30
1624295050000|2021-06-21 17:04:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|15
1624295060000|2021-06-21 17:04:20|600.3|599|600.3|599|600.3|599.3|600.3|599|15
1624295070000|2021-06-21 17:04:30|600.5||600.3||600.5||600.3||12
1624295080000|2021-06-21 17:04:40|||||||||5
1624295090000|2021-06-21 17:04:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1624295100000|2021-06-21 17:05:00|600.5||600.3||600.5||600.3||3
1624295110000|2021-06-21 17:05:10|||||||||5
1624295120000|2021-06-21 17:05:20|||||||||20
1624295140000|2021-06-21 17:05:40|||||||||3
1624295170000|2021-06-21 17:06:10|600.5||600.3||600.5||600.3||11
1624295190000|2021-06-21 17:06:30|||||||||1
1624295220000|2021-06-21 17:07:00|||||||||1
1624295230000|2021-06-21 17:07:10|||||||||1
1624295240000|2021-06-21 17:07:20|||||||||1
1624295260000|2021-06-21 17:07:40|||||||||30
1624295280000|2021-06-21 17:08:00|||||||||5
1624295290000|2021-06-21 17:08:10|600.5||600.3||600.5||600.3||1
1624295340000|2021-06-21 17:09:00|||||||||1
1624295360000|2021-06-21 17:09:20|600|598.8|600.3|599|600.3|599|600|598.8|24
1624295370000|2021-06-21 17:09:30||598.8||598.8||598.8||598.8|6
1624295380000|2021-06-21 17:09:40||599||599||599||599|5
1624295400000|2021-06-21 17:10:00|||||||||1
1624295440000|2021-06-21 17:10:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|32
1624295450000|2021-06-21 17:10:50|600|599|600.3|598.8|600.3|599|600|598.8|15
1624295460000|2021-06-21 17:11:00|600||600||600||600||3
1624295490000|2021-06-21 17:11:30|600.3|599|600|598.8|600.3|599|600|598.8|123
1624295520000|2021-06-21 17:12:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624295530000|2021-06-21 17:12:10|||||||||17
1624295550000|2021-06-21 17:12:30|||||||||1
1624295580000|2021-06-21 17:13:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|23
1624295590000|2021-06-21 17:13:10|600||600||600||600||0
1624295620000|2021-06-21 17:13:40|600.3|599|600.3|599|600.3|599|600.3|599|46
1624295630000|2021-06-21 17:13:50|600|598.8|600|598.8|600.3|598.8|600|598.8|17
1624295640000|2021-06-21 17:14:00|600.3||600||600.3||600||4
1624295670000|2021-06-21 17:14:30|600.3|599|600.3|598.8|600.3|599|600|598.8|15
1624295680000|2021-06-21 17:14:40|600|599|600|598.8|600.3|599|600|598.8|11
1624295700000|2021-06-21 17:15:00|599.8|598.5|599.8|598.5|600|598.5|599.5|598.3|25
1624295730000|2021-06-21 17:15:30|||||||||2
1624295740000|2021-06-21 17:15:40|600||599.8||600||599.8||2
1624295750000|2021-06-21 17:15:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1624295760000|2021-06-21 17:16:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|39
1624295770000|2021-06-21 17:16:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1624295850000|2021-06-21 17:17:30|||||||||5
1624295860000|2021-06-21 17:17:40|||||||||20
1624295890000|2021-06-21 17:18:10|||||||||1
1624295910000|2021-06-21 17:18:30|||||||||52
1624295920000|2021-06-21 17:18:40|||||||||58
1624295940000|2021-06-21 17:19:00|600.3|599|600.3|599|600.3|599|600.3|599|12
1624295950000|2021-06-21 17:19:10|||||||||1
1624295960000|2021-06-21 17:19:20||598.8||598.8||598.8||598.8|7
1624295970000|2021-06-21 17:19:30||599||599||599||599|0
1624295980000|2021-06-21 17:19:40|600|598.8|600.3|598.8|600.3|599|600|598.8|25
1624295990000|2021-06-21 17:19:50|600||600.3||600.3||600||5
1624296000000|2021-06-21 17:20:00|600||600||600||600||0
1624296010000|2021-06-21 17:20:10|600.3|599|600|598.8|600.3|599|600|598.8|2
1624296050000|2021-06-21 17:20:50|||||||||2
1624296060000|2021-06-21 17:21:00|600.3|599|600|598.8|600.3|599|600|598.8|5
1624296090000|2021-06-21 17:21:30|600.3|599|600.3|599|600.3|599|600.3|598.8|10
1624296100000|2021-06-21 17:21:40|600|598.8|600.3|599|600.3|599|600|598.8|10
1624296120000|2021-06-21 17:22:00|600|598.8|600|598.8|600.3|598.8|600|598.8|6
1624296130000|2021-06-21 17:22:10|600.3|599|600.3|599|600.3|599|600|599|0
1624296140000|2021-06-21 17:22:20|600|598.8|600|598.8|600|598.8|600|598.8|28
1624296150000|2021-06-21 17:22:30|||||||||1
1624296190000|2021-06-21 17:23:10|||||||||1
1624296200000|2021-06-21 17:23:20|600.3|599|600.3|599|600.3|599|600|599|4
1624296220000|2021-06-21 17:23:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1624296270000|2021-06-21 17:24:30|||||||||51
1624296280000|2021-06-21 17:24:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|11
1624296290000|2021-06-21 17:24:50||598.8||598.8||598.8||598.8|0
1624296310000|2021-06-21 17:25:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1624296320000|2021-06-21 17:25:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|35
1624296330000|2021-06-21 17:25:30|600||599.8||600||599.8||0
1624296360000|2021-06-21 17:26:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1624296370000|2021-06-21 17:26:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1624296380000|2021-06-21 17:26:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|28
1624296390000|2021-06-21 17:26:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|17
1624296400000|2021-06-21 17:26:40|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|8
1624296410000|2021-06-21 17:26:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|42
1624296430000|2021-06-21 17:27:10|||||||||1
1624296440000|2021-06-21 17:27:20|||||||||48
1624296450000|2021-06-21 17:27:30|||||||||11
1624296460000|2021-06-21 17:27:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1624296470000|2021-06-21 17:27:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|11
1624296480000|2021-06-21 17:28:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1624296500000|2021-06-21 17:28:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1624296510000|2021-06-21 17:28:30|600||599.8||600||599.8||3
1624296540000|2021-06-21 17:29:00|||||||||5
1624296580000|2021-06-21 17:29:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1624296600000|2021-06-21 17:30:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624296650000|2021-06-21 17:30:50|||||||||2
1624296670000|2021-06-21 17:31:10|||||||||8
1624296680000|2021-06-21 17:31:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1624296690000|2021-06-21 17:31:30||598.5||598.5||598.5||598.5|2
1624296710000|2021-06-21 17:31:50|||||||||1
1624296720000|2021-06-21 17:32:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|26
1624296730000|2021-06-21 17:32:10|||||||||2
1624296740000|2021-06-21 17:32:20|600||599.8||600||599.8||6
1624296750000|2021-06-21 17:32:30|||||||||2
1624296770000|2021-06-21 17:32:50|||||||||4
1624296780000|2021-06-21 17:33:00|||||||||1
1624296810000|2021-06-21 17:33:30|||||||||2
1624296830000|2021-06-21 17:33:50|600|598.8|600|598.8|600|598.8|599.8|598.8|3
1624296840000|2021-06-21 17:34:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|6
1624296850000|2021-06-21 17:34:10||598.8||598.8||598.8||598.8|0
1624296860000|2021-06-21 17:34:20|||||||||8
1624296870000|2021-06-21 17:34:30|||||||||6
1624296930000|2021-06-21 17:35:30|||||||||1
1624296980000|2021-06-21 17:36:20||598.5||598.8||598.8||598.5|4
1624297050000|2021-06-21 17:37:30|||||||||1
1624297060000|2021-06-21 17:37:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624297090000|2021-06-21 17:38:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|38
1624297100000|2021-06-21 17:38:20|599.8||599.8||599.8||599.8||18
1624297110000|2021-06-21 17:38:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|8
1624297120000|2021-06-21 17:38:40||598.3||598.5||598.5||598.3|0
1624297130000|2021-06-21 17:38:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|3
1624297140000|2021-06-21 17:39:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1624297150000|2021-06-21 17:39:10|599.8||599.5||599.8||599.5||3
1624297160000|2021-06-21 17:39:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|22
1624297190000|2021-06-21 17:39:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1624297200000|2021-06-21 17:40:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|9
1624297230000|2021-06-21 17:40:30|||||||||1
1624297240000|2021-06-21 17:40:40|||||||||2
1624297260000|2021-06-21 17:41:00|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|15
1624297270000|2021-06-21 17:41:10|599.5||599.5||599.5||599.5||0
1624297280000|2021-06-21 17:41:20|599.3|598|599.5|598|599.5|598|599.3|598|19
1624297290000|2021-06-21 17:41:30|599.3||599.3||599.5||599.3||28
1624297300000|2021-06-21 17:41:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|5
1624297310000|2021-06-21 17:41:50|599.3|598|599.3|598|599.3|598.3|599.3|598|11
1624297320000|2021-06-21 17:42:00|||||||||2
1624297360000|2021-06-21 17:42:40|||||||||18
1624297400000|2021-06-21 17:43:20|||||||||3
1624297410000|2021-06-21 17:43:30|||||||||1
1624297420000|2021-06-21 17:43:40|||||||||1
1624297430000|2021-06-21 17:43:50|||||||||1
1624297440000|2021-06-21 17:44:00|599|597.8|599.3|598|599.3|598|599|597.8|24
1624297450000|2021-06-21 17:44:10|599|597.8|599|597.8|599.3|598|599|597.8|9
1624297470000|2021-06-21 17:44:30|||||||||1
1624297490000|2021-06-21 17:44:50|||||||||3
1624297500000|2021-06-21 17:45:00|599.3|598|599.3|597.8|599.3|598|599|597.8|41
1624297510000|2021-06-21 17:45:10|599|598|599|597.8|599|598|599|597.8|0
1624297560000|2021-06-21 17:46:00|||||||||3
1624297580000|2021-06-21 17:46:20|599.3||599||599.3||599||0
1624297590000|2021-06-21 17:46:30|||||||||1
1624297600000|2021-06-21 17:46:40|599.3|598|599|597.8|599.3|598|599|597.8|10
1624297610000|2021-06-21 17:46:50|599.3||599.3||599.3||599||0
1624297620000|2021-06-21 17:47:00|599||599||599.3||599||3
1624297640000|2021-06-21 17:47:20|||||||||39
1624297650000|2021-06-21 17:47:30|||||||||2
1624297670000|2021-06-21 17:47:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1624297680000|2021-06-21 17:48:00|599|597.8|599|597.5|599|597.8|598.8|597.5|20
1624297690000|2021-06-21 17:48:10|598.8|597.8|599|597.8|599|597.8|598.8|597.5|32
1624297710000|2021-06-21 17:48:30|||||||||1
1624297730000|2021-06-21 17:48:50|598.8|597.5|599|597.5|599|597.5|598.8|597.5|19
1624297740000|2021-06-21 17:49:00|598.8|597.8|598.5|597.3|598.8|597.8|598.5|597.3|20
1624297750000|2021-06-21 17:49:10|598.8|597.5|599|597.8|599|597.8|598.8|597.3|6
1624297760000|2021-06-21 17:49:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|23
1624297770000|2021-06-21 17:49:30||597.3||597.5||597.5||597.3|2
1624297780000|2021-06-21 17:49:40|599|597.8|599|597.8|599|597.8|599|597.8|19
1624297790000|2021-06-21 17:49:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|17
1624297800000|2021-06-21 17:50:00|599.3|598|599|597.8|599.3|598|599|597.8|14
1624297810000|2021-06-21 17:50:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1624297820000|2021-06-21 17:50:20|599|597.8|599|597.8|599|597.8|599|597.8|16
1624297830000|2021-06-21 17:50:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|4
1624297840000|2021-06-21 17:50:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|17
1624297850000|2021-06-21 17:50:50|598.5||598.5||598.8||598.5||6
1624297860000|2021-06-21 17:51:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|7
1624297870000|2021-06-21 17:51:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1624297880000|2021-06-21 17:51:20|||||||||35
1624297890000|2021-06-21 17:51:30|599|597.8|599|597.5|599|597.8|599|597.5|20
1624297900000|2021-06-21 17:51:40|599.3|597.8|599.3|598|599.3|598|599.3|597.8|10
1624297910000|2021-06-21 17:51:50|599|597.8|599|597.8|599|597.8|599|597.8|42
1624297920000|2021-06-21 17:52:00|599.3|598|599|597.8|599.3|598|599|597.8|22
1624297930000|2021-06-21 17:52:10|||||||||8
1624297960000|2021-06-21 17:52:40||597.5||597.8||597.8||597.5|22
1624297980000|2021-06-21 17:53:00|599.3|598|599|597.8|599.3|598|599|597.8|7
1624297990000|2021-06-21 17:53:10|||||||||26
1624298000000|2021-06-21 17:53:20|599.3|598|599|597.8|599.3|598|599|597.8|51
1624298010000|2021-06-21 17:53:30|||||||||1
1624298020000|2021-06-21 17:53:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|13
1624298030000|2021-06-21 17:53:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1624298050000|2021-06-21 17:54:10|||||||||6
1624298060000|2021-06-21 17:54:20|||||||||42
1624298080000|2021-06-21 17:54:40|599||599||599||598.8||1
1624298090000|2021-06-21 17:54:50|598.8||598.8||598.8||598.8||0
1624298100000|2021-06-21 17:55:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1624298110000|2021-06-21 17:55:10|||||||||4
1624298120000|2021-06-21 17:55:20||597.5||597.8||597.8||597.5|2
1624298130000|2021-06-21 17:55:30||597.5||597.5||597.5||597.5|3
1624298140000|2021-06-21 17:55:40||597.8||597.8||597.8||597.5|0
1624298160000|2021-06-21 17:56:00|||||||||10
1624298170000|2021-06-21 17:56:10|599.3||599||599.3||599||2
1624298190000|2021-06-21 17:56:30|||||||||1
1624298200000|2021-06-21 17:56:40|||||||||51
1624298210000|2021-06-21 17:56:50|599.3||599.3||599.3||599.3||4
1624298220000|2021-06-21 17:57:00|599|598|599.3|598|599.3|598|599|598|0
1624298230000|2021-06-21 17:57:10|||||||||4
1624298250000|2021-06-21 17:57:30|||||||||1
1624298260000|2021-06-21 17:57:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|8
1624298270000|2021-06-21 17:57:50|599.3|598.3|599.5|598|599.5|598.3|599.3|598|9
1624298280000|2021-06-21 17:58:00||598.3||598.3||598.3||598.3|0
1624298300000|2021-06-21 17:58:20|||||||||15
1624298310000|2021-06-21 17:58:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1624298330000|2021-06-21 17:58:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|39
1624298340000|2021-06-21 17:59:00|600|598.8|600|598.8|600|598.8|599.8|598.8|3
1624298350000|2021-06-21 17:59:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1624298370000|2021-06-21 17:59:30|||||||||3
1624298390000|2021-06-21 17:59:50|||||||||10
1624298400000|2021-06-21 18:00:00|600.3|599|600|598.8|600.3|599|600|598.8|62
1624298410000|2021-06-21 18:00:10|||||||||14
1624298420000|2021-06-21 18:00:20|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|5
1624298450000|2021-06-21 18:00:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1624298460000|2021-06-21 18:01:00|600|598.8|600|598.8|600|598.8|600|598.8|7
1624298470000|2021-06-21 18:01:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|38
1624298490000|2021-06-21 18:01:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|18
1624298500000|2021-06-21 18:01:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|3
1624298510000|2021-06-21 18:01:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|1
1624298530000|2021-06-21 18:02:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|55
1624298540000|2021-06-21 18:02:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|11
1624298550000|2021-06-21 18:02:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1624298590000|2021-06-21 18:03:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|23
1624298610000|2021-06-21 18:03:30|||||||||1
1624298620000|2021-06-21 18:03:40|||||||||1
1624298640000|2021-06-21 18:04:00||598.3||598.5||598.5||598.3|3
1624298650000|2021-06-21 18:04:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1624298660000|2021-06-21 18:04:20|||||||||4
1624298690000|2021-06-21 18:04:50|||||||||3
1624298700000|2021-06-21 18:05:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1624298710000|2021-06-21 18:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1624298730000|2021-06-21 18:05:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|43
1624298740000|2021-06-21 18:05:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|37
1624298760000|2021-06-21 18:06:00|600||600||600||600||19
1624298770000|2021-06-21 18:06:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|281
1624298780000|2021-06-21 18:06:20|600||599.8||600||599.8||4
1624298800000|2021-06-21 18:06:40|600|598.8|600|598.8|600|598.8|600|598.8|26
1624298810000|2021-06-21 18:06:50||598.5||598.8||598.8||598.5|5
1624298820000|2021-06-21 18:07:00|||||||||1
1624298830000|2021-06-21 18:07:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|4
1624298850000|2021-06-21 18:07:30|||||||||2
1624298870000|2021-06-21 18:07:50|||||||||3
1624298880000|2021-06-21 18:08:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1624298890000|2021-06-21 18:08:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1624298900000|2021-06-21 18:08:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|8
1624298910000|2021-06-21 18:08:30|||||||||1
1624298930000|2021-06-21 18:08:50|600||599.8||600||599.8||71
1624298940000|2021-06-21 18:09:00||598.3||598.5||598.5||598.3|88
1624298990000|2021-06-21 18:09:50||598.3||598.3||598.3||598.3|53
1624299000000|2021-06-21 18:10:00||598.5||598.5||598.5||598.5|0
1624299030000|2021-06-21 18:10:30|||||||||1
1624299080000|2021-06-21 18:11:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|16
1624299090000|2021-06-21 18:11:30|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|5
1624299100000|2021-06-21 18:11:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|6
1624299110000|2021-06-21 18:11:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1624299120000|2021-06-21 18:12:00||598.3||598.5||598.5||598.3|5
1624299140000|2021-06-21 18:12:20|||||||||4
1624299150000|2021-06-21 18:12:30|||||||||10
1624299180000|2021-06-21 18:13:00|||||||||6
1624299190000|2021-06-21 18:13:10||598.3||598.3||598.3||598.3|18
1624299200000|2021-06-21 18:13:20||598.5||598.5||598.5||598.5|0
1624299240000|2021-06-21 18:14:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|9
1624299250000|2021-06-21 18:14:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|9
1624299260000|2021-06-21 18:14:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|1
1624299270000|2021-06-21 18:14:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1624299280000|2021-06-21 18:14:40|599.8||599.5||599.8||599.5||3
1624299290000|2021-06-21 18:14:50|599.8||599.5||599.8||599.5||23
1624299300000|2021-06-21 18:15:00|||||||||13
1624299320000|2021-06-21 18:15:20|||||||||8
1624299330000|2021-06-21 18:15:30|||||||||1
1624299350000|2021-06-21 18:15:50|||||||||28
1624299360000|2021-06-21 18:16:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|20
1624299370000|2021-06-21 18:16:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|2
1624299380000|2021-06-21 18:16:20|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|7
1624299390000|2021-06-21 18:16:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|5
1624299410000|2021-06-21 18:16:50||598||598.3||598.3||598|1
1624299420000|2021-06-21 18:17:00|||||||||1
1624299440000|2021-06-21 18:17:20|||||||||2
1624299460000|2021-06-21 18:17:40|599.8||599.5||599.8||599.5||3
1624299470000|2021-06-21 18:17:50|||||||||12
1624299480000|2021-06-21 18:18:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|24
1624299500000|2021-06-21 18:18:20|||||||||38
1624299510000|2021-06-21 18:18:30|||||||||4
1624299520000|2021-06-21 18:18:40||598||598.3||598.3||598|25
1624299530000|2021-06-21 18:18:50||598||598.3||598.3||598|4
1624299540000|2021-06-21 18:19:00|||||||||4
1624299550000|2021-06-21 18:19:10||598||598.3||598.3||598|0
1624299570000|2021-06-21 18:19:30|||||||||11
1624299580000|2021-06-21 18:19:40||598||598||598||598|13
1624299590000|2021-06-21 18:19:50|599.3|598.3|599.5|598|599.5|598.3|599.3|598|25
1624299600000|2021-06-21 18:20:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|4
1624299610000|2021-06-21 18:20:10|||||||||21
1624299620000|2021-06-21 18:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|32
1624299630000|2021-06-21 18:20:30|599.3|598|599.3|598|599.3|598|599.3|598|11
1624299640000|2021-06-21 18:20:40|||||||||4
1624299650000|2021-06-21 18:20:50|599|597.8|599|597.8|599|597.8|599|597.8|25
1624299660000|2021-06-21 18:21:00|599.3|598|599|597.8|599.3|598|599|597.8|7
1624299670000|2021-06-21 18:21:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|52
1624299680000|2021-06-21 18:21:20||597.8||597.8||597.8||597.8|8
1624299690000|2021-06-21 18:21:30|||||||||1
1624299710000|2021-06-21 18:21:50|599.3|598|599.3|598|599.3|598|599.3|598|103
1624299720000|2021-06-21 18:22:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|9
1624299730000|2021-06-21 18:22:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|85
1624299740000|2021-06-21 18:22:20||598.3||598.5||598.5||598.3|7
1624299750000|2021-06-21 18:22:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|34
1624299760000|2021-06-21 18:22:40|599.5||599.5||599.8||599.5||0
1624299770000|2021-06-21 18:22:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|23
1624299780000|2021-06-21 18:23:00|600|598.8|600|598.8|600|598.8|599.8|598.5|25
1624299810000|2021-06-21 18:23:30|||||||||1
1624299820000|2021-06-21 18:23:40|||||||||23
1624299830000|2021-06-21 18:23:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1624299840000|2021-06-21 18:24:00|||||||||4
1624299850000|2021-06-21 18:24:10|600|598.8|600.3|599|600.3|599|600|598.8|12
1624299860000|2021-06-21 18:24:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|55
1624299870000|2021-06-21 18:24:30|600.3|599|600.5|599|600.5|599|600.3|599|30
1624299880000|2021-06-21 18:24:40|600.3||600.3||600.3||600.3||7
1624299890000|2021-06-21 18:24:50||598.8||599||599||598.8|4
1624299900000|2021-06-21 18:25:00|600|598.8|600|598.8|600.3|598.8|600|598.8|4
1624299910000|2021-06-21 18:25:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|45
1624299930000|2021-06-21 18:25:30|||||||||4
1624299940000|2021-06-21 18:25:40|600|598.8|600|598.8|600|598.8|599.8|598.5|9
1624299950000|2021-06-21 18:25:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1624299960000|2021-06-21 18:26:00|||||||||10
1624299980000|2021-06-21 18:26:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|5
1624299990000|2021-06-21 18:26:30|599.8|598.8|600|598.8|600|598.8|599.8|598.5|24
1624300000000|2021-06-21 18:26:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|20
1624300010000|2021-06-21 18:26:50|600||599.8||600||599.8||2
1624300020000|2021-06-21 18:27:00|||||||||28
1624300030000|2021-06-21 18:27:10|||||||||311
1624300040000|2021-06-21 18:27:20|600|598.8|600|598.8|600|598.8|599.8|598.5|8
1624300050000|2021-06-21 18:27:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|14
1624300060000|2021-06-21 18:27:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|88
1624300070000|2021-06-21 18:27:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|29
1624300080000|2021-06-21 18:28:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|134
1624300090000|2021-06-21 18:28:10|600.3|599|600.3|599|600.3|599.3|600.3|599|47
1624300100000|2021-06-21 18:28:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|50
1624300110000|2021-06-21 18:28:30|600|598.8|600|598.8|600|598.8|600|598.8|31
1624300120000|2021-06-21 18:28:40|600.3|599|600.3|599|600.3|599|600|598.8|16
1624300130000|2021-06-21 18:28:50|600|598.8|600.3|599|600.3|599|600|598.8|56
1624300140000|2021-06-21 18:29:00||598.8||599||599||598.8|1
1624300150000|2021-06-21 18:29:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|33
1624300170000|2021-06-21 18:29:30|||||||||1
1624300190000|2021-06-21 18:29:50|||||||||2
1624300200000|2021-06-21 18:30:00|600|598.8|600|598.8|600.3|599|600|598.8|100
1624300220000|2021-06-21 18:30:20|600.3|599|600.3|599|600.3|599|600.3|599|12
1624300240000|2021-06-21 18:30:40|600|598.8|600|598.8|600|598.8|600|598.8|31
1624300250000|2021-06-21 18:30:50|600.3||600||600.3||600||2
1624300260000|2021-06-21 18:31:00|600.3|599|600|598.8|600.3|599|600|598.8|19
1624300290000|2021-06-21 18:31:30|||||||||22
1624300300000|2021-06-21 18:31:40|600.3|599|600.3|599|600.3|599|600.3|599|9
1624300310000|2021-06-21 18:31:50|||||||||4
1624300340000|2021-06-21 18:32:20|||||||||6
1624300380000|2021-06-21 18:33:00|||||||||4
1624300390000|2021-06-21 18:33:10|600.5||600.3||600.5||600.3||31
1624300400000|2021-06-21 18:33:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|39
1624300410000|2021-06-21 18:33:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|50
1624300420000|2021-06-21 18:33:40|600.3|599|600.3|599|600.5|599|600.3|599|17
1624300440000|2021-06-21 18:34:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|10
1624300500000|2021-06-21 18:35:00|||||||||36
1624300560000|2021-06-21 18:36:00|||||||||8
1624300570000|2021-06-21 18:36:10|600|598.8|600|598.8|600.3|598.8|600|598.8|3
1624300580000|2021-06-21 18:36:20|600.3|599|600.3|598.8|600.3|599|600|598.8|7
1624300590000|2021-06-21 18:36:30|600|599|600|598.8|600.3|599|600|598.8|34
1624300620000|2021-06-21 18:37:00|||||||||7
1624300630000|2021-06-21 18:37:10|||||||||5
1624300680000|2021-06-21 18:38:00|600.3|599|600.3|599|600.3|599|600.3|599|12
1624300720000|2021-06-21 18:38:40||598.8||598.8||599||598.8|40
1624300730000|2021-06-21 18:38:50||599||599||599||599|0
1624300740000|2021-06-21 18:39:00|600|598.8|600.3|598.8|600.3|599|600|598.8|7
1624300750000|2021-06-21 18:39:10|600|599|600.3|599|600.3|599|600|599|0
1624300760000|2021-06-21 18:39:20|||||||||4
1624300780000|2021-06-21 18:39:40|||||||||31
1624300800000|2021-06-21 18:40:00||598.8||599||599||598.8|4
1624300820000|2021-06-21 18:40:20|||||||||1
1624300830000|2021-06-21 18:40:30|||||||||6
1624300850000|2021-06-21 18:40:50|||||||||28
1624300860000|2021-06-21 18:41:00|||||||||18
1624300890000|2021-06-21 18:41:30|||||||||4
1624300930000|2021-06-21 18:42:10|||||||||1
1624300940000|2021-06-21 18:42:20|600|598.8|600.3|599|600.3|599|600|598.8|13
1624301040000|2021-06-21 18:44:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|72
1624301060000|2021-06-21 18:44:20|600.3|599|600.3|599|600.3|599|600.3|599|28
1624301070000|2021-06-21 18:44:30|600.5||600.5||600.5||600.3||4
1624301080000|2021-06-21 18:44:40|600.3||600.3||600.5||600.3||5
1624301120000|2021-06-21 18:45:20|||||||||14
1624301130000|2021-06-21 18:45:30|||||||||6
1624301170000|2021-06-21 18:46:10|600|598.8|600|598.8|600|599|600|598.8|43
1624301260000|2021-06-21 18:47:40|600.3|599|600.3|599|600.3|599|600.3|599|36
1624301300000|2021-06-21 18:48:20|||||||||2
1624301320000|2021-06-21 18:48:40|||||||||1
1624301330000|2021-06-21 18:48:50|||||||||1
1624301350000|2021-06-21 18:49:10|||||||||4
1624301370000|2021-06-21 18:49:30|||||||||24
1624301390000|2021-06-21 18:49:50||598.8||599||599||598.8|7
1624301400000|2021-06-21 18:50:00|600|598.8|600|598.8|600.3|598.8|600|598.8|21
1624301420000|2021-06-21 18:50:20|600.3||600||600.3||600||1
1624301460000|2021-06-21 18:51:00|||||||||1
1624301470000|2021-06-21 18:51:10|||||||||2
1624301480000|2021-06-21 18:51:20|||||||||1
1624301490000|2021-06-21 18:51:30|||||||||1
1624301540000|2021-06-21 18:52:20|||||||||2
1624301550000|2021-06-21 18:52:30|||||||||12
1624301560000|2021-06-21 18:52:40|||||||||42
1624301570000|2021-06-21 18:52:50|600.3|599|600.3|599|600.3|599|600|599|3
1624301580000|2021-06-21 18:53:00|600|598.8|600.3|599|600.3|599|600|598.8|10
1624301590000|2021-06-21 18:53:10||598.8||599||599||598.8|0
1624301710000|2021-06-21 18:55:10|||||||||2
1624301720000|2021-06-21 18:55:20|600|598.8|600|598.8|600|598.8|600|598.8|41
1624301730000|2021-06-21 18:55:30|600.3||600||600.3||600||2
1624301740000|2021-06-21 18:55:40|600.3|599|600.3|599|600.3|599|600.3|599|4
1624301760000|2021-06-21 18:56:00|600.5||600.3||600.5||600.3||0
1624301770000|2021-06-21 18:56:10|600.5||600.5||600.5||600.5||0
1624301790000|2021-06-21 18:56:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|12
1624301850000|2021-06-21 18:57:30|||||||||4
1624301910000|2021-06-21 18:58:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|26
1624302000000|2021-06-21 19:00:00|||||||||82
1624302030000|2021-06-21 19:00:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1624302040000|2021-06-21 19:00:40||599.3||599.3||599.3||599.3|6
1624302050000|2021-06-21 19:00:50|600.5||600.8||600.8||600.5||5
1624302060000|2021-06-21 19:01:00|600.5||600.5||600.5||600.5||0
1624302160000|2021-06-21 19:02:40||599||599.3||599.3||599|42
1624302170000|2021-06-21 19:02:50||599||599||599||599|0
1624302190000|2021-06-21 19:03:10|600.3||600.3||600.3||600.3||0
1624302200000|2021-06-21 19:03:20|600.5||600.5||600.5||600.5||1
1624302210000|2021-06-21 19:03:30||599.3||599.3||599.3||599.3|0
1624302250000|2021-06-21 19:04:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|2
1624302260000|2021-06-21 19:04:20|600.5||600.8||600.8||600.5||0
1624302270000|2021-06-21 19:04:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|7
1624302320000|2021-06-21 19:05:20||599.3||599.5||599.5||599.3|1
1624302340000|2021-06-21 19:05:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624302350000|2021-06-21 19:05:50|||||||||1
1624302370000|2021-06-21 19:06:10|||||||||1
1624302410000|2021-06-21 19:06:50|||||||||5
1624302420000|2021-06-21 19:07:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1624302430000|2021-06-21 19:07:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1624302450000|2021-06-21 19:07:30||599.5||599.5||599.5||599.5|0
1624302550000|2021-06-21 19:09:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624302770000|2021-06-21 19:12:50|||||||||3
1624302820000|2021-06-21 19:13:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|17
1624302830000|2021-06-21 19:13:50|||||||||7
1624302860000|2021-06-21 19:14:20||599||599||599||599|12
1624302870000|2021-06-21 19:14:30||599.3||599||599.3||599|0
1624302900000|2021-06-21 19:15:00||599.3||599.3||599.3||599.3|0
1624302910000|2021-06-21 19:15:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1624302940000|2021-06-21 19:15:40|||||||||1
1624303000000|2021-06-21 19:16:40|||||||||3
1624303010000|2021-06-21 19:16:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1624303030000|2021-06-21 19:17:10|||||||||2
1624303070000|2021-06-21 19:17:50|||||||||1
1624303080000|2021-06-21 19:18:00|||||||||68
1624303090000|2021-06-21 19:18:10|||||||||2
1624303110000|2021-06-21 19:18:30|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1624303120000|2021-06-21 19:18:40||599||598.8||599||598.8|1
1624303130000|2021-06-21 19:18:50||599||599||599||599|0
1624303190000|2021-06-21 19:19:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624303210000|2021-06-21 19:20:10|600.3|599|600.5|599|600.5|599.3|600.3|599|5
1624303220000|2021-06-21 19:20:20||599.3||599.3||599.3||599.3|0
1624303250000|2021-06-21 19:20:50|||||||||1
1624303260000|2021-06-21 19:21:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624303270000|2021-06-21 19:21:10|||||||||1
1624303280000|2021-06-21 19:21:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1624303320000|2021-06-21 19:22:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624303340000|2021-06-21 19:22:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624303360000|2021-06-21 19:22:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1624303370000|2021-06-21 19:22:50|600.5||600.3||600.5||600.3||0
1624303400000|2021-06-21 19:23:20|||||||||1
1624303500000|2021-06-21 19:25:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1624303510000|2021-06-21 19:25:10|600.3||600||600.3||600||0
1624303530000|2021-06-21 19:25:30|600.3||600.3||600.3||600||1
1624303540000|2021-06-21 19:25:40|600||600||600||600||0
1624303550000|2021-06-21 19:25:50|600.3||600.3||600.3||600.3||1
1624303560000|2021-06-21 19:26:00||599||599||599||599|0
1624303580000|2021-06-21 19:26:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1624303600000|2021-06-21 19:26:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1624303620000|2021-06-21 19:27:00|600|598.8|600|598.8|600.3|598.8|600|598.8|5
1624303660000|2021-06-21 19:27:40|600.3|599|600|598.8|600.3|599|600|598.8|0
1624303730000|2021-06-21 19:28:50|||||||||1
1624303740000|2021-06-21 19:29:00|||||||||1
1624303800000|2021-06-21 19:30:00|||||||||1
1624303940000|2021-06-21 19:32:20|600.3||600.3||600.3||600.3||23
1624303950000|2021-06-21 19:32:30|600||600||600||600||1
1624304100000|2021-06-21 19:35:00|600.3||600||600.3||600||11
1624304180000|2021-06-21 19:36:20|600.3|599|600.3|599|600.3|599|600.3|598.8|3
1624304190000|2021-06-21 19:36:30||598.8||598.8||599||598.8|0
1624304200000|2021-06-21 19:36:40||599||599||599||599|24
1624304220000|2021-06-21 19:37:00|||||||||1
1624304230000|2021-06-21 19:37:10|600|598.8|600|598.8|600|598.8|600|598.8|23
1624304240000|2021-06-21 19:37:20|600.3||600.3||600.3||600||1
1624304250000|2021-06-21 19:37:30|600||600||600||600||1
1624304270000|2021-06-21 19:37:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1624304340000|2021-06-21 19:39:00|||||||||11
1624304370000|2021-06-21 19:39:30|||||||||11
1624304380000|2021-06-21 19:39:40|600.5||600.3||600.5||600.3||1
1624304400000|2021-06-21 19:40:00|||||||||37
1624304430000|2021-06-21 19:40:30|||||||||1
1624304440000|2021-06-21 19:40:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1624304560000|2021-06-21 19:42:40|||||||||1
1624304670000|2021-06-21 19:44:30|||||||||10
1624304710000|2021-06-21 19:45:10|||||||||3
1624304730000|2021-06-21 19:45:30|||||||||1
1624304740000|2021-06-21 19:45:40|600.3|599|600.3|599|600.3|599|600.3|599|35
1624304790000|2021-06-21 19:46:30|||||||||1
1624304960000|2021-06-21 19:49:20|600.5||600.5||600.5||600.5||8
1624304970000|2021-06-21 19:49:30||599.3||599||599.3||599|1
1624304990000|2021-06-21 19:49:50|600.3||600.3||600.3||600.3||0
1624305010000|2021-06-21 19:50:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624305030000|2021-06-21 19:50:30||599||599.3||599.3||599|2
1624305120000|2021-06-21 19:52:00|600.3|599|600.3|599|600.3|599|600.3|599|7
1624305140000|2021-06-21 19:52:20|600.5||600.5||600.5||600.5||6
1624305160000|2021-06-21 19:52:40||599.3||599.3||599.3||599.3|0
1624305180000|2021-06-21 19:53:00||599||599||599||599|7
1624305190000|2021-06-21 19:53:10|600.3||600.3||600.3||600.3||0
1624305270000|2021-06-21 19:54:30|600.5||600.5||600.5||600.5||4
1624305280000|2021-06-21 19:54:40|600.3||600.3||600.3||600.3||0
1624305290000|2021-06-21 19:54:50|600.5||600.5||600.5||600.5||0
1624305300000|2021-06-21 19:55:00|600.3||600.3||600.3||600.3||3
1624305330000|2021-06-21 19:55:30||598.8||599||599||598.8|13
1624305340000|2021-06-21 19:55:40|||||||||4
1624305360000|2021-06-21 19:56:00||598.8||598.8||598.8||598.8|1
1624305400000|2021-06-21 19:56:40||599||599||599||599|0
1624305440000|2021-06-21 19:57:20|||||||||6
1624305590000|2021-06-21 19:59:50|||||||||1
1624305770000|2021-06-21 20:02:50|||||||||1
1624305790000|2021-06-21 20:03:10|||||||||2
1624305830000|2021-06-21 20:03:50|||||||||3
1624305840000|2021-06-21 20:04:00|||||||||1
1624305860000|2021-06-21 20:04:20|600|598.8|600|598.8|600|598.8|600|598.8|15
1624305870000|2021-06-21 20:04:30|||||||||1
1624305930000|2021-06-21 20:05:30|||||||||1
1624305990000|2021-06-21 20:06:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1624306000000|2021-06-21 20:06:40|600|598.8|600|598.8|600|598.8|600|598.8|9
1624306060000|2021-06-21 20:07:40||598.5||598.5||598.5||598.5|0
1624306070000|2021-06-21 20:07:50||598.8||598.8||598.8||598.8|0
1624306080000|2021-06-21 20:08:00||598.5||598.8||598.8||598.5|0
1624306110000|2021-06-21 20:08:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624306120000|2021-06-21 20:08:40|600||600||600||600||0
1624306170000|2021-06-21 20:09:30|599.8||599.8||599.8||599.8||0
1624306180000|2021-06-21 20:09:40|||||||||1
1624306260000|2021-06-21 20:11:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1624306300000|2021-06-21 20:11:40||598.5||598.5||598.5||598.5|1
1624306310000|2021-06-21 20:11:50|599.8||599.8||599.8||599.8||0
1624306330000|2021-06-21 20:12:10|600||600||600||600||4
1624306340000|2021-06-21 20:12:20|599.8||599.8||599.8||599.8||0
1624306490000|2021-06-21 20:14:50|||||||||1
1624306670000|2021-06-21 20:17:50|||||||||9
1624306770000|2021-06-21 20:19:30|||||||||14
1624306860000|2021-06-21 20:21:00|600||599.8||600||599.8||3
1624307280000|2021-06-21 20:28:00|||||||||14
1624307340000|2021-06-21 20:29:00|||||||||2
1624307370000|2021-06-21 20:29:30|||||||||1
1624307410000|2021-06-21 20:30:10|||||||||1
1624307590000|2021-06-21 20:33:10||598.3||598.3||598.5||598.3|8
1624307620000|2021-06-21 20:33:40||598.5||598.5||598.5||598.5|0
1624307640000|2021-06-21 20:34:00||598.3||598.3||598.3||598.3|0
1624307660000|2021-06-21 20:34:20|599.5||599.5||599.5||599.5||0
1624307670000|2021-06-21 20:34:30|599.8||599.8||599.8||599.8||2
1624307700000|2021-06-21 20:35:00||598.5||598.5||598.5||598.5|0
1624307750000|2021-06-21 20:35:50|||||||||5
1624307780000|2021-06-21 20:36:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|8
1624307810000|2021-06-21 20:36:50||598.3||598.5||598.5||598.3|0
1624307820000|2021-06-21 20:37:00||598.3||598.3||598.3||598.3|0
1624307830000|2021-06-21 20:37:10|599.5||599.5||599.5||599.5||0
1624307860000|2021-06-21 20:37:40|||||||||2
1624307940000|2021-06-21 20:39:00|599.8||599.5||599.8||599.5||0
1624308030000|2021-06-21 20:40:30|||||||||2
1624308040000|2021-06-21 20:40:40|||||||||1
1624308060000|2021-06-21 20:41:00|||||||||1
1624308190000|2021-06-21 20:43:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|5
1624308200000|2021-06-21 20:43:20||598.5||598.5||598.5||598.5|0
1624308240000|2021-06-21 20:44:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|7
1624308250000|2021-06-21 20:44:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1624308260000|2021-06-21 20:44:20|||||||||5
1624308270000|2021-06-21 20:44:30||598.5||598.8||598.8||598.5|0
1624308310000|2021-06-21 20:45:10||598.5||598.8||598.8||598.5|5
1624308320000|2021-06-21 20:45:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624308430000|2021-06-21 20:47:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1624308450000|2021-06-21 20:47:30||598.3||598.5||598.5||598.3|0
1624308550000|2021-06-21 20:49:10|||||||||15
1624308560000|2021-06-21 20:49:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|12
1624308570000|2021-06-21 20:49:30||598.5||598.5||598.5||598.3|0
1624308590000|2021-06-21 20:49:50|||||||||11
1624308600000|2021-06-21 20:50:00|||||||||1
1624308680000|2021-06-21 20:51:20|600||600||600||600||1
1624308690000|2021-06-21 20:51:30||598.8||598.5||598.8||598.5|0
1624308700000|2021-06-21 20:51:40|599.8||600||600||599.8||0
1624308720000|2021-06-21 20:52:00|599.8||599.8||599.8||599.8||0
1624308790000|2021-06-21 20:53:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1624308860000|2021-06-21 20:54:20|||||||||3
1624308880000|2021-06-21 20:54:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1624308900000|2021-06-21 20:55:00|||||||||4
1624308910000|2021-06-21 20:55:10|||||||||3
1624308980000|2021-06-21 20:56:20|600|598.8|600|598.8|600|598.8|600|598.5|4
1624309010000|2021-06-21 20:56:50|||||||||22
1624309040000|2021-06-21 20:57:20|||||||||258
1624309050000|2021-06-21 20:57:30|||||||||1
1624309080000|2021-06-21 20:58:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1624309090000|2021-06-21 20:58:10|||||||||17
1624309130000|2021-06-21 20:58:50|600||600||600||600||1
1624309140000|2021-06-21 20:59:00|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|4
1624309160000|2021-06-21 20:59:20|600||600||600||600||0
1624309170000|2021-06-21 20:59:30|599.8|598.3|600|598.5|600|598.5|599.8|598.3|0
1624309180000|2021-06-21 20:59:40|599.8|598.3|599.8|598.3|599.8|598.5|599.8|598.3|0
1624309190000|2021-06-21 20:59:50|600|598.5|600|598.5|600|598.5|600|598.5|0
1624309200000|2021-06-21 21:00:00|600.3|598|600.3|598.8|600.3|598.8|600.3|598|0
1624309220000|2021-06-21 21:00:20||599||599||599||599|0
1624309380000|2021-06-21 21:03:00|600|597.8|600|597.8|600|597.8|600|597.8|4
1624309410000|2021-06-21 21:03:30|599.5||599.5||599.5||599.5||0
1624309850000|2021-06-21 21:10:50|600||600||600||600||0
1624309870000|2021-06-21 21:11:10||598||598||598||598|0
1624310140000|2021-06-21 21:15:40|599.8||599.8||599.8||599.8||0
1624310180000|2021-06-21 21:16:20||598.3||598.3||598.3||598.3|0
1624311680000|2021-06-21 21:41:20||597.8||597.8||597.8||597.8|0
1624312680000|2021-06-21 21:58:00|||||||||1
1624323600000|2021-06-22 01:00:00|600.3|598.8|600|598.8|600.3|599|600|598.8|5
1624323610000|2021-06-22 01:00:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|3
1624323620000|2021-06-22 01:00:20||599||599||599||598.8|0
1624323660000|2021-06-22 01:01:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1624323680000|2021-06-22 01:01:20|600.3|599|600.3|599|600.3|599|600.3|599|9
1624323700000|2021-06-22 01:01:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|3
1624323710000|2021-06-22 01:01:50|600||600||600||600||0
1624323720000|2021-06-22 01:02:00|600.3||600.3||600.3||600.3||5
1624323730000|2021-06-22 01:02:10|600||600||600.3||600||0
1624323750000|2021-06-22 01:02:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1624323830000|2021-06-22 01:03:50||598.3||598.3||598.5||598.3|5
1624323840000|2021-06-22 01:04:00|599.5||599.5||599.5||599.5||1
1624323860000|2021-06-22 01:04:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1624323880000|2021-06-22 01:04:40|599.8||599.5||599.8||599.5||0
1624323890000|2021-06-22 01:04:50|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1624323900000|2021-06-22 01:05:00||598.5||598.5||598.5||598.3|0
1624323910000|2021-06-22 01:05:10||598.3||598.3||598.3||598.3|0
1624323920000|2021-06-22 01:05:20|599.5||599.5||599.5||599.5||0
1624323940000|2021-06-22 01:05:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1624323950000|2021-06-22 01:05:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1624323960000|2021-06-22 01:06:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|4
1624323990000|2021-06-22 01:06:30||598.3||598.3||598.3||598.3|1
1624324000000|2021-06-22 01:06:40||598.5||598.5||598.5||598.5|0
1624324030000|2021-06-22 01:07:10||598.3||598.3||598.3||598.3|0
1624324040000|2021-06-22 01:07:20|||||||||3
1624324060000|2021-06-22 01:07:40|599.5||599.8||599.8||599.5||0
1624324070000|2021-06-22 01:07:50||598.5||598.5||598.5||598.3|0
1624324080000|2021-06-22 01:08:00||598.3||598.5||598.5||598.3|0
1624324090000|2021-06-22 01:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1624324110000|2021-06-22 01:08:30||598||598||598||598|0
1624324120000|2021-06-22 01:08:40|599.3||599.3||599.3||599.3||0
1624324130000|2021-06-22 01:08:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1624324140000|2021-06-22 01:09:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1624324160000|2021-06-22 01:09:20|599|597.8|599|597.8|599|597.8|599|597.8|5
1624324200000|2021-06-22 01:10:00|599.3||599.3||599.3||599||1
1624324210000|2021-06-22 01:10:10||598||598||598||598|0
1624324300000|2021-06-22 01:11:40|599.5||599.3||599.5||599.3||0
1624324330000|2021-06-22 01:12:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1624324390000|2021-06-22 01:13:10|||||||||70
1624324420000|2021-06-22 01:13:40|599.8||599.5||599.8||599.5||0
1624324440000|2021-06-22 01:14:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|3
1624324450000|2021-06-22 01:14:10|599.5||599.8||599.8||599.5||0
1624324460000|2021-06-22 01:14:20||598.5||598.5||598.5||598.5|0
1624324490000|2021-06-22 01:14:50|600|598.8|600|598.5|600|598.8|600|598.5|17
1624324500000|2021-06-22 01:15:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|7
1624324510000|2021-06-22 01:15:10|599.8||599.8||599.8||599.8||1
1624324520000|2021-06-22 01:15:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1624324580000|2021-06-22 01:16:20|600.3|599|600.3|599|600.3|599|600.3|599|8
1624324680000|2021-06-22 01:18:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|9
1624324690000|2021-06-22 01:18:10|600||600||600||600||0
1624324710000|2021-06-22 01:18:30|600.3||600.3||600.3||600.3||2
1624324720000|2021-06-22 01:18:40|600||600.3||600.3||600||0
1624324730000|2021-06-22 01:18:50||599||599||599||599|0
1624324760000|2021-06-22 01:19:20|600.5||600.5||600.5||600.5||10
1624324770000|2021-06-22 01:19:30|600.3||600.5||600.5||600.3||1
1624324780000|2021-06-22 01:19:40||599.3||599.3||599.3||599.3|0
1624324820000|2021-06-22 01:20:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1624324830000|2021-06-22 01:20:30|601|599.8|601|599.8|601|599.8|600.8|599.8|10
1624324840000|2021-06-22 01:20:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|7
1624324850000|2021-06-22 01:20:50|601||600.8||601||600.8||0
1624324860000|2021-06-22 01:21:00|||||||||3
1624324870000|2021-06-22 01:21:10|601||600.8||601||600.8||0
1624324910000|2021-06-22 01:21:50|||||||||2
1624324920000|2021-06-22 01:22:00|601|599.8|601|599.5|601|599.8|601|599.5|7
1624324930000|2021-06-22 01:22:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|2
1624324940000|2021-06-22 01:22:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1624324950000|2021-06-22 01:22:30|601||600.8||601||600.8||0
1624324990000|2021-06-22 01:23:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624325000000|2021-06-22 01:23:20|600.8||600.8||600.8||600.8||0
1624325010000|2021-06-22 01:23:30|600.5||600.5||600.5||600.5||0
1624325070000|2021-06-22 01:24:30|600.8||600.8||600.8||600.8||0
1624325080000|2021-06-22 01:24:40||599.5||599.5||599.5||599.5|1
1624325090000|2021-06-22 01:24:50||599.3||599.3||599.3||599.3|2
1624325130000|2021-06-22 01:25:30||599.5||599.5||599.5||599.5|0
1624325140000|2021-06-22 01:25:40||599.3||599.3||599.3||599.3|0
1624325150000|2021-06-22 01:25:50|600.5||600.8||600.8||600.5||0
1624325170000|2021-06-22 01:26:10|600.5||600.5||600.8||600.5||0
1624325190000|2021-06-22 01:26:30|600.8||600.8||600.8||600.8||0
1624325200000|2021-06-22 01:26:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1624325220000|2021-06-22 01:27:00|600.8||600.5||600.8||600.5||0
1624325230000|2021-06-22 01:27:10|600.8||600.8||600.8||600.8||0
1624325240000|2021-06-22 01:27:20||599.5||599.5||599.5||599.3|0
1624325270000|2021-06-22 01:27:50|601||601||601||601||0
1624325280000|2021-06-22 01:28:00|600.8||601||601||600.8||0
1624325290000|2021-06-22 01:28:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1624325310000|2021-06-22 01:28:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|4
1624325390000|2021-06-22 01:29:50|601||600.8||601||600.8||1
1624325400000|2021-06-22 01:30:00|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1624325410000|2021-06-22 01:30:10|600.8||601||601||600.8||5
1624325420000|2021-06-22 01:30:20|600.8||600.8||600.8||600.8||0
1624325430000|2021-06-22 01:30:30|601||601||601||601||0
1624325440000|2021-06-22 01:30:40|600.8||601||601||600.8||0
1624325450000|2021-06-22 01:30:50|600.8||600.8||600.8||600.8||0
1624325460000|2021-06-22 01:31:00|601||600.8||601||600.8||0
1624325470000|2021-06-22 01:31:10|601||601||601||601||0
1624325490000|2021-06-22 01:31:30|600.8||600.8||600.8||600.8||0
1624325540000|2021-06-22 01:32:20|601||600.8||601||600.8||0
1624325580000|2021-06-22 01:33:00|601||601||601||601||0
1624325590000|2021-06-22 01:33:10|600.8||600.8||600.8||600.8||0
1624325600000|2021-06-22 01:33:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1624325610000|2021-06-22 01:33:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1624325720000|2021-06-22 01:35:20||599.3||599.3||599.3||599.3|2
1624325740000|2021-06-22 01:35:40|600.5||600.5||600.5||600.5||0
1624325760000|2021-06-22 01:36:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1624325800000|2021-06-22 01:36:40||599.3||599.5||599.5||599.3|0
1624325810000|2021-06-22 01:36:50||599.3||599.5||599.5||599.3|1
1624325820000|2021-06-22 01:37:00|||||||||6
1624325930000|2021-06-22 01:38:50|601|599.8|601|599.8|601|599.8|601|599.5|0
1624325940000|2021-06-22 01:39:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|31
1624325950000|2021-06-22 01:39:10|601.3|600|601.5|600|601.5|600.3|601.3|600|5
1624325960000|2021-06-22 01:39:20||600.3||600.3||600.3||600.3|0
1624325980000|2021-06-22 01:39:40|601.3|600|601.3|600|601.5|600|601.3|600|3
1624325990000|2021-06-22 01:39:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1624326000000|2021-06-22 01:40:00|601.3||601.3||601.5||601.3||0
1624326010000|2021-06-22 01:40:10|||||||||1
1624326110000|2021-06-22 01:41:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|3
1624326120000|2021-06-22 01:42:00||600.3||600.3||600.3||600.3|0
1624326200000|2021-06-22 01:43:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1624326220000|2021-06-22 01:43:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|8
1624326230000|2021-06-22 01:43:50|601.8||601.5||601.8||601.5||0
1624326250000|2021-06-22 01:44:10|||||||||8
1624326330000|2021-06-22 01:45:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624326450000|2021-06-22 01:47:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|10
1624326460000|2021-06-22 01:47:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1624326470000|2021-06-22 01:47:50||600.3||600.5||600.5||600.3|0
1624326480000|2021-06-22 01:48:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624326490000|2021-06-22 01:48:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|20
1624326560000|2021-06-22 01:49:20|601.8||601.5||601.8||601.5||0
1624326570000|2021-06-22 01:49:30|601.8||601.5||601.8||601.5||0
1624326610000|2021-06-22 01:50:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1624326660000|2021-06-22 01:51:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1624326670000|2021-06-22 01:51:10||600.3||600.3||600.3||600|1
1624326680000|2021-06-22 01:51:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1624326690000|2021-06-22 01:51:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1624326700000|2021-06-22 01:51:40||600||600||600||600|0
1624326720000|2021-06-22 01:52:00|601.3||601.3||601.3||601.3||0
1624326740000|2021-06-22 01:52:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1624326750000|2021-06-22 01:52:30|601.3||601.3||601.3||601.3||0
1624326780000|2021-06-22 01:53:00|601|599.8|601|599.8|601|600|601|599.8|3
1624326790000|2021-06-22 01:53:10|601.3|600|601.3|599.8|601.3|600|601|599.8|0
1624326800000|2021-06-22 01:53:20|601|600|601.3|599.8|601.3|600|601|599.8|0
1624326810000|2021-06-22 01:53:30|601||601||601||601||0
1624326850000|2021-06-22 01:54:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1624326860000|2021-06-22 01:54:20||600||600||600||600|0
1624326920000|2021-06-22 01:55:20||599.8||599.8||600||599.8|1
1624326930000|2021-06-22 01:55:30|601||601||601||601||0
1624326950000|2021-06-22 01:55:50|601.3||601.3||601.3||601.3||0
1624326960000|2021-06-22 01:56:00||600||600||600||600|0
1624326980000|2021-06-22 01:56:20|||||||||3
1624327090000|2021-06-22 01:58:10|601.5||601.5||601.5||601.5||3
1624327100000|2021-06-22 01:58:20||600.3||600.3||600.3||600|0
1624327130000|2021-06-22 01:58:50||600||600.3||600.3||600|0
1624327220000|2021-06-22 02:00:20|601.8||601.5||601.8||601.5||2
1624327230000|2021-06-22 02:00:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624327240000|2021-06-22 02:00:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1624327250000|2021-06-22 02:00:50|601.8||601.5||601.8||601.5||0
1624327260000|2021-06-22 02:01:00|601.8||601.5||601.8||601.5||0
1624327280000|2021-06-22 02:01:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1624327300000|2021-06-22 02:01:40|601.8||601.8||601.8||601.5||1
1624327310000|2021-06-22 02:01:50||600.5||600.5||600.5||600.5|0
1624327400000|2021-06-22 02:03:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1624327420000|2021-06-22 02:03:40|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|1
1624327430000|2021-06-22 02:03:50|601.5||601.5||601.8||601.5||0
1624327480000|2021-06-22 02:04:40|||||||||16
1624327510000|2021-06-22 02:05:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1624327600000|2021-06-22 02:06:40|601|599.8|601|599.8|601|599.8|601|599.8|13
1624327630000|2021-06-22 02:07:10|||||||||11
1624327640000|2021-06-22 02:07:20|601.3||601.3||601.3||601.3||0
1624327650000|2021-06-22 02:07:30|601||601||601||601||0
1624327690000|2021-06-22 02:08:10|601.3||601.3||601.3||601.3||2
1624327720000|2021-06-22 02:08:40||600||599.8||600||599.8|1
1624327730000|2021-06-22 02:08:50|601||601.3||601.3||601||0
1624327740000|2021-06-22 02:09:00|601||601||601||601||0
1624327820000|2021-06-22 02:10:20|601.3||601||601.3||601||1
1624327830000|2021-06-22 02:10:30|601.3||601.3||601.3||601.3||0
1624327840000|2021-06-22 02:10:40|601||601.3||601.3||601||0
1624327850000|2021-06-22 02:10:50|601||601||601||601||0
1624327930000|2021-06-22 02:12:10||599.5||599.5||599.8||599.5|6
1624327940000|2021-06-22 02:12:20|600.8||600.8||600.8||600.8||0
1624327960000|2021-06-22 02:12:40||599.3||599.5||599.5||599.3|0
1624327970000|2021-06-22 02:12:50||599.3||599.3||599.5||599.3|0
1624327980000|2021-06-22 02:13:00||599.5||599.3||599.5||599.3|0
1624328000000|2021-06-22 02:13:20|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1624328010000|2021-06-22 02:13:30|600.5||600.8||600.8||600.5||0
1624328020000|2021-06-22 02:13:40||599.5||599.5||599.5||599.3|0
1624328050000|2021-06-22 02:14:10||599.3||599.3||599.5||599.3|0
1624328060000|2021-06-22 02:14:20||599.5||599.3||599.5||599.3|0
1624328070000|2021-06-22 02:14:30||599.5||599.3||599.5||599.3|0
1624328080000|2021-06-22 02:14:40||599.5||599.5||599.5||599.3|0
1624328100000|2021-06-22 02:15:00||599.3||599.5||599.5||599.3|0
1624328170000|2021-06-22 02:16:10||599.3||599.5||599.5||599.3|1
1624328210000|2021-06-22 02:16:50|601|599.8|601|599.5|601|599.8|601|599.5|10
1624328230000|2021-06-22 02:17:10||599.8||599.5||599.8||599.5|0
1624328240000|2021-06-22 02:17:20||599.8||599.8||599.8||599.8|63
1624328300000|2021-06-22 02:18:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1624328310000|2021-06-22 02:18:30|601||600.8||601||600.8||0
1624328340000|2021-06-22 02:19:00|601||601||601||601||1
1624328350000|2021-06-22 02:19:10||599.8||599.5||599.8||599.5|0
1624328370000|2021-06-22 02:19:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1624328380000|2021-06-22 02:19:40||599.5||599.8||599.8||599.5|0
1624328390000|2021-06-22 02:19:50||599.5||599.8||599.8||599.5|0
1624328400000|2021-06-22 02:20:00||599.5||599.5||599.5||599.5|0
1624328410000|2021-06-22 02:20:10||599.8||599.5||599.8||599.5|0
1624328450000|2021-06-22 02:20:50|600.8||600.8||600.8||600.8||0
1624328870000|2021-06-22 02:27:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1624328930000|2021-06-22 02:28:50||599.5||599.5||599.5||599.5|0
1624328950000|2021-06-22 02:29:10||599.8||599.5||599.8||599.5|0
1624328990000|2021-06-22 02:29:50||599.8||599.8||599.8||599.5|0
1624329110000|2021-06-22 02:31:50|601.3|599.5|601.5|600.3|601.5|600.3|601.3|599.5|0
1624329120000|2021-06-22 02:32:00|||||||||5
1624329140000|2021-06-22 02:32:20|601.3|600|601.5|600|601.5|600|601.3|600|2
1624329180000|2021-06-22 02:33:00|601.3||601.5||601.5||601.3||3
1624329190000|2021-06-22 02:33:10|601.3||601.5||601.5||601.3||0
1624329210000|2021-06-22 02:33:30|601.3||601.3||601.3||601.3||0
1624329360000|2021-06-22 02:36:00|601.5||601.5||601.5||601.5||0
1624329370000|2021-06-22 02:36:10||600.3||600||600.3||600|0
1624329390000|2021-06-22 02:36:30||600.3||600.3||600.3||600.3|0
1624329400000|2021-06-22 02:36:40||600||600.3||600.3||600|0
1624329500000|2021-06-22 02:38:20|||||||||53
1624329630000|2021-06-22 02:40:30|||||||||49
1624329660000|2021-06-22 02:41:00|||||||||11
1624329780000|2021-06-22 02:43:00|||||||||45
1624329830000|2021-06-22 02:43:50|||||||||16
1624329860000|2021-06-22 02:44:20|||||||||16
1624330140000|2021-06-22 02:49:00|||||||||12
1624330150000|2021-06-22 02:49:10|||||||||38
1624330160000|2021-06-22 02:49:20|601.3|600|601.3|600|601.3|600|601.3|600|6
1624330280000|2021-06-22 02:51:20|601|599.8|601.3|600|601.3|600|601|599.8|5
1624330310000|2021-06-22 02:51:50||599.8||599.8||599.8||599.8|4
1624330320000|2021-06-22 02:52:00|601|600|601.3|600|601.3|600|601|599.8|0
1624330520000|2021-06-22 02:55:20|||||||||2
1624330530000|2021-06-22 02:55:30|601.5||601.5||601.5||601.5||0
1624330540000|2021-06-22 02:55:40|601.3||601.3||601.5||601.3||0
1624330570000|2021-06-22 02:56:10|601.5||601.5||601.5||601.5||0
1624330580000|2021-06-22 02:56:20|601.3||601.3||601.3||601.3||0
1624330600000|2021-06-22 02:56:40|601.5||601.3||601.5||601.3||0
1624330620000|2021-06-22 02:57:00|601.5||601.5||601.5||601.5||0
1624330630000|2021-06-22 02:57:10|601.3||601.3||601.3||601.3||2
1624330640000|2021-06-22 02:57:20|601.5||601.3||601.5||601.3||36
1624330650000|2021-06-22 02:57:30|||||||||4
1624330800000|2021-06-22 03:00:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1624330810000|2021-06-22 03:00:10|601.3|600|601.3|600|601.3|600|601.3|600|2
1624330950000|2021-06-22 03:02:30|601.5||601.3||601.5||601.3||3
1624330960000|2021-06-22 03:02:40|601.5||601.3||601.5||601.3||0
1624330970000|2021-06-22 03:02:50|601.5||601.5||601.5||601.5||0
1624330980000|2021-06-22 03:03:00|601.3||601.5||601.5||601.3||4
1624330990000|2021-06-22 03:03:10||600.3||600.3||600.3||600|0
1624331000000|2021-06-22 03:03:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1624331090000|2021-06-22 03:04:50|||||||||1
1624331140000|2021-06-22 03:05:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1624331150000|2021-06-22 03:05:50||600||600.3||600.3||600|0
1624331200000|2021-06-22 03:06:40||600||600||600||600|0
1624331210000|2021-06-22 03:06:50|601.3||601.5||601.5||601.3||1
1624331220000|2021-06-22 03:07:00|601.3||601.5||601.5||601.3||0
1624331230000|2021-06-22 03:07:10||600.3||600.3||600.3||600|0
1624331270000|2021-06-22 03:07:50|601.3|600|601.3|600|601.5|600|601.3|600|7
1624331280000|2021-06-22 03:08:00|601.5||601.3||601.5||601.3||0
1624331290000|2021-06-22 03:08:10|601.5||601.5||601.5||601.5||0
1624331300000|2021-06-22 03:08:20|601.3||601.3||601.3||601.3||0
1624331310000|2021-06-22 03:08:30|601.5||601.5||601.5||601.5||0
1624331320000|2021-06-22 03:08:40|601.3||601.3||601.3||601.3||0
1624331360000|2021-06-22 03:09:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624331400000|2021-06-22 03:10:00|601.3|600|601.5|600|601.5|600|601.3|600|1
1624331420000|2021-06-22 03:10:20|601.3||601.3||601.3||601.3||0
1624331450000|2021-06-22 03:10:50|601.5||601.5||601.5||601.3||0
1624331470000|2021-06-22 03:11:10|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1624331480000|2021-06-22 03:11:20|601.5||601.5||601.5||601.5||0
1624331490000|2021-06-22 03:11:30|601.3||601.5||601.5||601.3||0
1624331510000|2021-06-22 03:11:50||600.3||600.3||600.3||600.3|0
1624331550000|2021-06-22 03:12:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|30
1624331570000|2021-06-22 03:12:50|602||602||602||602||3
1624331580000|2021-06-22 03:13:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|6
1624331590000|2021-06-22 03:13:10||600.5||600.8||600.8||600.5|3
1624331610000|2021-06-22 03:13:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|6
1624331620000|2021-06-22 03:13:40|601.8||601.8||601.8||601.8||0
1624331760000|2021-06-22 03:16:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|3
1624331810000|2021-06-22 03:16:50|601.5||601.5||601.8||601.5||0
1624331830000|2021-06-22 03:17:10|601.8||601.5||601.8||601.5||0
1624331900000|2021-06-22 03:18:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|15
1624331970000|2021-06-22 03:19:30|602||602||602||602||1
1624331980000|2021-06-22 03:19:40|601.8||601.8||601.8||601.8||0
1624332000000|2021-06-22 03:20:00|602||602||602||602||0
1624332010000|2021-06-22 03:20:10|601.8||601.8||601.8||601.8||0
1624332020000|2021-06-22 03:20:20|602||602||602||602||0
1624332040000|2021-06-22 03:20:40|601.8||602||602||601.8||0
1624332050000|2021-06-22 03:20:50|601.8||602||602||601.8||0
1624332060000|2021-06-22 03:21:00|601.8||602||602||601.8||0
1624332070000|2021-06-22 03:21:10|601.8||601.8||602||601.8||0
1624332110000|2021-06-22 03:21:50|602||601.8||602||601.8||0
1624332230000|2021-06-22 03:23:50|602|600.8|602|600.8|602|600.8|602|600.8|8
1624332240000|2021-06-22 03:24:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1624332260000|2021-06-22 03:24:20|602|600.8|602|600.8|602|600.8|602|600.8|10
1624332300000|2021-06-22 03:25:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1624332310000|2021-06-22 03:25:10||600.8||600.8||600.8||600.8|1
1624332340000|2021-06-22 03:25:40||601||600.8||601||600.8|0
1624332360000|2021-06-22 03:26:00||601||600.8||601||600.8|0
1624332380000|2021-06-22 03:26:20|602||602||602||602||0
1624332400000|2021-06-22 03:26:40|602.3||602||602.3||602||2
1624332430000|2021-06-22 03:27:10|602.3||602.3||602.3||602.3||0
1624332440000|2021-06-22 03:27:20|602||602||602||602||0
1624332540000|2021-06-22 03:29:00||600.5||600.5||600.8||600.5|10
1624332550000|2021-06-22 03:29:10|601.8||602||602||601.8||6
1624332560000|2021-06-22 03:29:20|||||||||3
1624332570000|2021-06-22 03:29:30||600.8||600.8||600.8||600.8|0
1624332590000|2021-06-22 03:29:50||600.5||600.5||600.8||600.5|1
1624332600000|2021-06-22 03:30:00||600.8||600.5||600.8||600.5|1
1624332610000|2021-06-22 03:30:10|601.8||602||602||601.8||1
1624332640000|2021-06-22 03:30:40|601.8||601.8||601.8||601.8||0
1624332670000|2021-06-22 03:31:10|602||602||602||602||6
1624332680000|2021-06-22 03:31:20|601.8||601.8||601.8||601.8||0
1624332830000|2021-06-22 03:33:50|602|600.8|602|600.8|602|600.8|602|600.8|20
1624332880000|2021-06-22 03:34:40|||||||||7
1624332900000|2021-06-22 03:35:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1624333010000|2021-06-22 03:36:50|602|600.8|602|600.5|602|600.8|602|600.5|3
1624333020000|2021-06-22 03:37:00|||||||||2
1624333040000|2021-06-22 03:37:20|601.8||601.8||601.8||601.8||0
1624333050000|2021-06-22 03:37:30|602|600.8|602|600.5|602|600.8|602|600.5|3
1624333070000|2021-06-22 03:37:50||600.8||600.8||600.8||600.8|2
1624333120000|2021-06-22 03:38:40|602.3||602||602.3||602||9
1624333440000|2021-06-22 03:44:00|||||||||5
1624333780000|2021-06-22 03:49:40|||||||||3
1624333830000|2021-06-22 03:50:30|602.3||602||602.3||602||7
1624334030000|2021-06-22 03:53:50|||||||||7
1624334060000|2021-06-22 03:54:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1624334070000|2021-06-22 03:54:30||600.5||600.5||600.5||600.5|2
1624334080000|2021-06-22 03:54:40||600.8||600.8||600.8||600.8|79
1624334690000|2021-06-22 04:04:50|||||||||1
1624334710000|2021-06-22 04:05:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1624334750000|2021-06-22 04:05:50||600.3||600.5||600.5||600.3|1
1624334820000|2021-06-22 04:07:00|602||602||602||601.8||2
1624334830000|2021-06-22 04:07:10|601.8||601.8||601.8||601.8||0
1624335030000|2021-06-22 04:10:30||600.3||600.3||600.3||600.3|21
1624335040000|2021-06-22 04:10:40||600.5||600.5||600.5||600.5|0
1624335060000|2021-06-22 04:11:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1624335090000|2021-06-22 04:11:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1624335300000|2021-06-22 04:15:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1624335330000|2021-06-22 04:15:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1624335370000|2021-06-22 04:16:10|601.8||601.8||601.8||601.8||0
1624335390000|2021-06-22 04:16:30|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1624335400000|2021-06-22 04:16:40|601.5||601.5||601.5||601.5||0
1624335410000|2021-06-22 04:16:50|601.8||601.8||601.8||601.8||0
1624335420000|2021-06-22 04:17:00||600.5||600.3||600.5||600.3|0
1624335430000|2021-06-22 04:17:10||600.5||600.3||600.5||600.3|1
1624335440000|2021-06-22 04:17:20||600.5||600.5||600.5||600.5|0
1624335450000|2021-06-22 04:17:30||600.3||600.5||600.5||600.3|0
1624335650000|2021-06-22 04:20:50|602|600.8|602|600.8|602|600.8|602|600.5|0
1624335720000|2021-06-22 04:22:00|||||||||3
1624335750000|2021-06-22 04:22:30||600.5||600.5||600.5||600.5|0
1624335830000|2021-06-22 04:23:50|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|4
1624335910000|2021-06-22 04:25:10|602||602||602||602||0
1624335920000|2021-06-22 04:25:20||600.8||600.8||600.8||600.8|0
1624335960000|2021-06-22 04:26:00||600.5||600.5||600.5||600.5|0
1624336030000|2021-06-22 04:27:10|601.8||602||602||601.8||1
1624336040000|2021-06-22 04:27:20||600.8||600.8||600.8||600.8|0
1624336060000|2021-06-22 04:27:40||600.5||600.5||600.5||600.5|0
1624336100000|2021-06-22 04:28:20|601.8||601.8||601.8||601.8||0
1624336230000|2021-06-22 04:30:30|602||601.8||602||601.8||0
1624336680000|2021-06-22 04:38:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1624336690000|2021-06-22 04:38:10|602||601.8||602||601.8||0
1624336760000|2021-06-22 04:39:20|602||602||602||602||0
1624336780000|2021-06-22 04:39:40|601.8||601.8||601.8||601.8||0
1624336860000|2021-06-22 04:41:00|||||||||6
1624337090000|2021-06-22 04:44:50||600.3||600.5||600.5||600.3|0
1624337480000|2021-06-22 04:51:20||600.3||600.3||600.3||600.3|0
1624337500000|2021-06-22 04:51:40||600.5||600.5||600.5||600.5|0
1624337520000|2021-06-22 04:52:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624337640000|2021-06-22 04:54:00|601.8||601.8||601.8||601.8||0
1624337650000|2021-06-22 04:54:10|601.5||601.5||601.5||601.5||0
1624337660000|2021-06-22 04:54:20|601.8||601.5||601.8||601.5||0
1624337670000|2021-06-22 04:54:30|601.8||601.8||601.8||601.5||0
1624337680000|2021-06-22 04:54:40|601.5||601.5||601.5||601.5||0
1624337700000|2021-06-22 04:55:00|601.8||601.8||601.8||601.8||0
1624337710000|2021-06-22 04:55:10||600.5||600.3||600.5||600.3|0
1624337720000|2021-06-22 04:55:20|601.5||601.5||601.8||601.5||0
1624337730000|2021-06-22 04:55:30|601.8||601.8||601.8||601.8||0
1624337740000|2021-06-22 04:55:40|601.5||601.5||601.5||601.5||0
1624337750000|2021-06-22 04:55:50|601.8||601.8||601.8||601.5||0
1624337760000|2021-06-22 04:56:00|601.5||601.5||601.5||601.5||0
1624338090000|2021-06-22 05:01:30|||||||||1
1624338110000|2021-06-22 05:01:50|||||||||1
1624338120000|2021-06-22 05:02:00|||||||||1
1624338170000|2021-06-22 05:02:50|||||||||1
1624338250000|2021-06-22 05:04:10|||||||||2
1624338270000|2021-06-22 05:04:30|||||||||1
1624338290000|2021-06-22 05:04:50|||||||||1
1624338360000|2021-06-22 05:06:00||600||600||600||600|2
1624338380000|2021-06-22 05:06:20||600.3||600.3||600.3||600.3|0
1624338430000|2021-06-22 05:07:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1624338440000|2021-06-22 05:07:20|601.5||601.5||601.5||601.5||0
1624338450000|2021-06-22 05:07:30|601.3||601.3||601.3||601.3||0
1624338460000|2021-06-22 05:07:40|601.5||601.5||601.5||601.3||0
1624338470000|2021-06-22 05:07:50|601.3||601.3||601.3||601.3||0
1624338590000|2021-06-22 05:09:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|19
1624338600000|2021-06-22 05:10:00|601||601||601||601||0
1624338620000|2021-06-22 05:10:20|601.3|600|601.3|600|601.3|600|601.3|600|1
1624338630000|2021-06-22 05:10:30||599.8||600||600||599.8|9
1624338640000|2021-06-22 05:10:40|601.5||601.5||601.5||601.5||3
1624338650000|2021-06-22 05:10:50|601.3||601.3||601.3||601.3||0
1624339050000|2021-06-22 05:17:30||599.8||599.8||599.8||599.8|5
1624339060000|2021-06-22 05:17:40||600||600||600||600|0
1624339160000|2021-06-22 05:19:20|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1624339250000|2021-06-22 05:20:50|601.3||601.3||601.3||601.3||0
1624339270000|2021-06-22 05:21:10||600||600||600||600|0
1624339310000|2021-06-22 05:21:50||599.8||599.8||599.8||599.8|1
1624339320000|2021-06-22 05:22:00|601||601||601||601||0
1624339330000|2021-06-22 05:22:10|601.3||601||601.3||601||0
1624339380000|2021-06-22 05:23:00|601.3||601.3||601.3||601.3||5
1624339440000|2021-06-22 05:24:00|601||601||601||601||0
1624339690000|2021-06-22 05:28:10|601.3||601.3||601.3||601.3||2
1624339730000|2021-06-22 05:28:50|601||601.3||601.3||601||0
1624339740000|2021-06-22 05:29:00||600||600||600||600|0
1624339800000|2021-06-22 05:30:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1624339820000|2021-06-22 05:30:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|87
1624339830000|2021-06-22 05:30:30|600.8|599.8|601|599.5|601|599.8|600.8|599.5|4
1624339840000|2021-06-22 05:30:40|600.8||601||601||600.8||0
1624339850000|2021-06-22 05:30:50|600.8||600.8||600.8||600.8||0
1624339860000|2021-06-22 05:31:00|601|599.8|601|599.8|601|599.8|601|599.8|2
1624339870000|2021-06-22 05:31:10|601.3|600|601|599.8|601.3|600|601|599.8|47
1624339930000|2021-06-22 05:32:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1624339990000|2021-06-22 05:33:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1624340020000|2021-06-22 05:33:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1624340030000|2021-06-22 05:33:50|601.5||601.3||601.5||601.3||0
1624340060000|2021-06-22 05:34:20|601.5||601.5||601.5||601.5||0
1624340070000|2021-06-22 05:34:30||600.3||600.3||600.3||600.3|0
1624340090000|2021-06-22 05:34:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1624340110000|2021-06-22 05:35:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624340120000|2021-06-22 05:35:20||600||600||600||600|0
1624340130000|2021-06-22 05:35:30|601.3||601.3||601.3||601.3||0
1624340140000|2021-06-22 05:35:40|601.5||601.3||601.5||601.3||0
1624340160000|2021-06-22 05:36:00|601|599.8|601|599.8|601|599.8|601|599.8|8
1624340220000|2021-06-22 05:37:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1624340230000|2021-06-22 05:37:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1624340240000|2021-06-22 05:37:20|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1624340250000|2021-06-22 05:37:30||599.8||599.8||599.8||599.8|0
1624340290000|2021-06-22 05:38:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|2
1624340300000|2021-06-22 05:38:20|601||601||601||601||0
1624340320000|2021-06-22 05:38:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1624340330000|2021-06-22 05:38:50||599.8||600||600||599.8|0
1624340340000|2021-06-22 05:39:00||599.8||599.8||599.8||599.8|0
1624340400000|2021-06-22 05:40:00|601||601||601||601||0
1624340450000|2021-06-22 05:40:50|601.3||601.3||601.3||601.3||1
1624340460000|2021-06-22 05:41:00||600||600||600||600|0
1624340500000|2021-06-22 05:41:40|||||||||8
1624340520000|2021-06-22 05:42:00||599.8||599.8||599.8||599.8|0
1624340530000|2021-06-22 05:42:10|601||601||601||601||0
1624340570000|2021-06-22 05:42:50|601.3||601.3||601.3||601.3||0
1624340580000|2021-06-22 05:43:00||600||600||600||600|0
1624340590000|2021-06-22 05:43:10|||||||||1
1624340600000|2021-06-22 05:43:20|601.5||601.5||601.5||601.5||28
1624340660000|2021-06-22 05:44:20|601.3||601.3||601.3||601.3||0
1624340700000|2021-06-22 05:45:00||599.8||599.8||599.8||599.8|4
1624340720000|2021-06-22 05:45:20||600||599.8||600||599.8|0
1624340730000|2021-06-22 05:45:30|||||||||4
1624340740000|2021-06-22 05:45:40||600||600||600||599.8|0
1624340780000|2021-06-22 05:46:20|||||||||4
1624340790000|2021-06-22 05:46:30|601.5||601.3||601.5||601.3||0
1624340810000|2021-06-22 05:46:50|601.5||601.5||601.5||601.5||0
1624340830000|2021-06-22 05:47:10|601.3||601.5||601.5||601.3||0
1624340840000|2021-06-22 05:47:20|601.3||601.3||601.3||601.3||0
1624340880000|2021-06-22 05:48:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624340890000|2021-06-22 05:48:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1624341020000|2021-06-22 05:50:20||599.8||600||600||599.8|5
1624341090000|2021-06-22 05:51:30|||||||||10
1624341100000|2021-06-22 05:51:40||599.8||600||600||599.8|0
1624341120000|2021-06-22 05:52:00|||||||||5
1624341160000|2021-06-22 05:52:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1624341180000|2021-06-22 05:53:00|||||||||10
1624341260000|2021-06-22 05:54:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1624341330000|2021-06-22 05:55:30||599.3||599.3||599.3||599.3|0
1624341340000|2021-06-22 05:55:40||599.5||599.5||599.5||599.3|0
1624341350000|2021-06-22 05:55:50||599.3||599.5||599.5||599.3|0
1624341360000|2021-06-22 05:56:00||599.3||599.5||599.5||599.3|2
1624341370000|2021-06-22 05:56:10||599.3||599.3||599.5||599.3|0
1624341380000|2021-06-22 05:56:20||599.5||599.5||599.5||599.3|0
1624341390000|2021-06-22 05:56:30||599.3||599.5||599.5||599.3|0
1624341420000|2021-06-22 05:57:00|||||||||1
1624341480000|2021-06-22 05:58:00|||||||||3
1624341510000|2021-06-22 05:58:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1624341540000|2021-06-22 05:59:00|||||||||3
1624341550000|2021-06-22 05:59:10|601||601||601||600.8||3
1624341560000|2021-06-22 05:59:20|600.8||601||601||600.8||0
1624341570000|2021-06-22 05:59:30|600.8||600.8||600.8||600.8||0
1624341580000|2021-06-22 05:59:40|601|599.8|601|599.8|601|599.8|601|599.8|6
1624341600000|2021-06-22 06:00:00|601.3|600|601.3|600|601.3|600|601.3|600|14
1624341610000|2021-06-22 06:00:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1624341670000|2021-06-22 06:01:10|601.3|600|601.3|600|601.3|600|601.3|600|2
1624341700000|2021-06-22 06:01:40|||||||||2
1624341730000|2021-06-22 06:02:10|||||||||2
1624341780000|2021-06-22 06:03:00|601|599.8|601.3|600|601.3|600|601|599.8|3
1624341800000|2021-06-22 06:03:20|||||||||1
1624341810000|2021-06-22 06:03:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1624341830000|2021-06-22 06:03:50|||||||||5
1624341840000|2021-06-22 06:04:00|||||||||2
1624341860000|2021-06-22 06:04:20||600||600.3||600.3||600|4
1624341890000|2021-06-22 06:04:50|601.8||601.8||601.8||601.8||4
1624341900000|2021-06-22 06:05:00||600.5||600.3||600.5||600.3|1
1624341910000|2021-06-22 06:05:10|601.5||601.5||601.5||601.5||1
1624341930000|2021-06-22 06:05:30|601.3|600|601.5|600|601.5|600|601.3|600|4
1624341940000|2021-06-22 06:05:40|601.3||601.5||601.5||601.3||0
1624341950000|2021-06-22 06:05:50|601.3||601.3||601.5||601.3||0
1624341960000|2021-06-22 06:06:00|601.5||601.5||601.5||601.3||1
1624341970000|2021-06-22 06:06:10|601.3|600.3|601.3|600|601.5|600.3|601.3|600|10
1624341980000|2021-06-22 06:06:20|601.5||601.5||601.5||601.5||0
1624341990000|2021-06-22 06:06:30||600.3||600.3||600.3||600.3|0
1624342000000|2021-06-22 06:06:40||600||600.3||600.3||600|5
1624342010000|2021-06-22 06:06:50||600||600||600||600|0
1624342020000|2021-06-22 06:07:00||600.3||600.3||600.3||600.3|0
1624342070000|2021-06-22 06:07:50|||||||||1
1624342080000|2021-06-22 06:08:00|||||||||13
1624342090000|2021-06-22 06:08:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624342100000|2021-06-22 06:08:20|||||||||4
1624342140000|2021-06-22 06:09:00|||||||||2
1624342200000|2021-06-22 06:10:00|||||||||1
1624342210000|2021-06-22 06:10:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|20
1624342220000|2021-06-22 06:10:20|602||601.8||602||601.8||0
1624342280000|2021-06-22 06:11:20|||||||||1
1624342340000|2021-06-22 06:12:20||600.3||600.3||600.3||600.3|2
1624342350000|2021-06-22 06:12:30||600.5||600.5||600.5||600.5|0
1624342360000|2021-06-22 06:12:40||600.3||600.5||600.5||600.3|0
1624342370000|2021-06-22 06:12:50||600.3||600.5||600.5||600.3|0
1624342380000|2021-06-22 06:13:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1624342410000|2021-06-22 06:13:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1624342420000|2021-06-22 06:13:40|601.8||601.8||601.8||601.8||1
1624342430000|2021-06-22 06:13:50||600.5||600.5||600.5||600.5|0
1624342440000|2021-06-22 06:14:00|||||||||1
1624342490000|2021-06-22 06:14:50|602||602||602||601.8||0
1624342500000|2021-06-22 06:15:00|601.8||601.8||601.8||601.8||1
1624342540000|2021-06-22 06:15:40|602|600.8|602|600.8|602|600.8|602|600.8|5
1624342550000|2021-06-22 06:15:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624342560000|2021-06-22 06:16:00|||||||||2
1624342570000|2021-06-22 06:16:10|602|600.3|602|600.5|602|600.8|601.8|600.3|105
1624342580000|2021-06-22 06:16:20|601.8||601.8||601.8||601.8||0
1624342590000|2021-06-22 06:16:30|602||602||602||602||0
1624342600000|2021-06-22 06:16:40||600.8||600.5||600.8||600.5|0
1624342610000|2021-06-22 06:16:50|601.8||602||602||601.8||0
1624342620000|2021-06-22 06:17:00|601.8||601.8||602||601.8||2
1624342650000|2021-06-22 06:17:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1624342680000|2021-06-22 06:18:00|||||||||3
1624342690000|2021-06-22 06:18:10|||||||||2
1624342700000|2021-06-22 06:18:20|602.3|601|602.3|601|602.3|601|602|600.8|24
1624342710000|2021-06-22 06:18:30|602|600.8|602|600.8|602|601|602|600.8|0
1624342720000|2021-06-22 06:18:40|602.3||602.3||602.3||602.3||2
1624342730000|2021-06-22 06:18:50||601||601||601||601|0
1624342770000|2021-06-22 06:19:30|||||||||2
1624342780000|2021-06-22 06:19:40|||||||||1
1624342800000|2021-06-22 06:20:00|||||||||2
1624342840000|2021-06-22 06:20:40|||||||||1
1624342860000|2021-06-22 06:21:00|||||||||1
1624342870000|2021-06-22 06:21:10||600.8||601||601||600.8|4
1624342880000|2021-06-22 06:21:20||600.8||600.8||600.8||600.8|6
1624342890000|2021-06-22 06:21:30||601||601||601||601|1
1624342900000|2021-06-22 06:21:40||600.8||600.8||600.8||600.8|11
1624342910000|2021-06-22 06:21:50|602||602.3||602.3||602||0
1624342920000|2021-06-22 06:22:00|602|601|602.3|601|602.3|601|602|601|1
1624342930000|2021-06-22 06:22:10||600.8||601||601||600.8|3
1624342940000|2021-06-22 06:22:20||600.8||601||601||600.8|3
1624342950000|2021-06-22 06:22:30|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1624342960000|2021-06-22 06:22:40|602||602||602||602||24
1624342970000|2021-06-22 06:22:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|4
1624342980000|2021-06-22 06:23:00||601||601||601||601|0
1624343030000|2021-06-22 06:23:50|||||||||1
1624343070000|2021-06-22 06:24:30|||||||||3
1624343090000|2021-06-22 06:24:50|||||||||1
1624343100000|2021-06-22 06:25:00|||||||||1
1624343120000|2021-06-22 06:25:20|||||||||58
1624343170000|2021-06-22 06:26:10|||||||||1
1624343180000|2021-06-22 06:26:20|602|600.8|602.3|601|602.3|601|602|600.8|18
1624343200000|2021-06-22 06:26:40|||||||||12
1624343210000|2021-06-22 06:26:50|||||||||36
1624343230000|2021-06-22 06:27:10|||||||||8
1624343240000|2021-06-22 06:27:20|602|600.8|602|600.8|602|600.8|602|600.8|4
1624343270000|2021-06-22 06:27:50|602.3|601|602.3|601|602.3|601|602.3|600.8|20
1624343280000|2021-06-22 06:28:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1624343290000|2021-06-22 06:28:10|602.3||602||602.3||602||9
1624343340000|2021-06-22 06:29:00|||||||||2
1624343390000|2021-06-22 06:29:50|602.3||602||602.3||602||10
1624343400000|2021-06-22 06:30:00|602.3|601|602.3|601|602.3|601|602|600.8|3
1624343460000|2021-06-22 06:31:00|||||||||10
1624343510000|2021-06-22 06:31:50|||||||||1
1624343520000|2021-06-22 06:32:00|||||||||16
1624343560000|2021-06-22 06:32:40|||||||||25
1624343600000|2021-06-22 06:33:20|||||||||3
1624343650000|2021-06-22 06:34:10|||||||||2
1624343660000|2021-06-22 06:34:20|||||||||18
1624343690000|2021-06-22 06:34:50|||||||||2
1624343750000|2021-06-22 06:35:50|||||||||30
1624343760000|2021-06-22 06:36:00|||||||||2
1624343820000|2021-06-22 06:37:00|||||||||21
1624343850000|2021-06-22 06:37:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|12
1624343860000|2021-06-22 06:37:40|602.3||602.3||602.3||602.3||0
1624343880000|2021-06-22 06:38:00|602|600.8|602.3|601|602.3|601|602|600.8|55
1624343900000|2021-06-22 06:38:20|||||||||10
1624343930000|2021-06-22 06:38:50|||||||||1
1624343990000|2021-06-22 06:39:50|||||||||2
1624344050000|2021-06-22 06:40:50|||||||||1
1624344110000|2021-06-22 06:41:50|602.5||602.5||602.5||602.3||13
1624344120000|2021-06-22 06:42:00|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|10
1624344130000|2021-06-22 06:42:10|602.3|601|602.3|601|602.5|601|602.3|601|1
1624344230000|2021-06-22 06:43:50|||||||||1
1624344240000|2021-06-22 06:44:00|602|600.8|602|600.8|602.3|601|602|600.8|29
1624344250000|2021-06-22 06:44:10|||||||||13
1624344280000|2021-06-22 06:44:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1624344300000|2021-06-22 06:45:00|602|600.8|602|600.8|602|600.8|602|600.8|19
1624344340000|2021-06-22 06:45:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1624344350000|2021-06-22 06:45:50|602||601.8||602||601.8||3
1624344360000|2021-06-22 06:46:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1624344370000|2021-06-22 06:46:10|||||||||1
1624344420000|2021-06-22 06:47:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1624344460000|2021-06-22 06:47:40|||||||||2
1624344470000|2021-06-22 06:47:50|602||601.8||602||601.8||0
1624344480000|2021-06-22 06:48:00|602||601.8||602||601.8||1
1624344490000|2021-06-22 06:48:10|602||601.8||602||601.8||0
1624344500000|2021-06-22 06:48:20|602|600.8|602|600.8|602|600.8|601.8|600.8|9
1624344520000|2021-06-22 06:48:40|602.3|601|602.3|601|602.3|601|602.3|601|14
1624344530000|2021-06-22 06:48:50||600.8||601||601||600.8|1
1624344600000|2021-06-22 06:50:00|||||||||2
1624344620000|2021-06-22 06:50:20|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|110
1624344630000|2021-06-22 06:50:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1624344640000|2021-06-22 06:50:40|||||||||17
1624344650000|2021-06-22 06:50:50|||||||||32
1624344680000|2021-06-22 06:51:20|||||||||35
1624344690000|2021-06-22 06:51:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1624344720000|2021-06-22 06:52:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1624344750000|2021-06-22 06:52:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1624344760000|2021-06-22 06:52:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1624344780000|2021-06-22 06:53:00|603|601.8|603|601.5|603|601.8|603|601.5|40
1624344790000|2021-06-22 06:53:10|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1624344800000|2021-06-22 06:53:20||601.5||601.5||601.5||601.5|7
1624344810000|2021-06-22 06:53:30|602.8||603||603||602.8||0
1624344820000|2021-06-22 06:53:40|602.8||602.8||602.8||602.8||0
1624344840000|2021-06-22 06:54:00|||||||||4
1624344890000|2021-06-22 06:54:50|||||||||37
1624344900000|2021-06-22 06:55:00||601.3||601.5||601.5||601.3|3
1624344920000|2021-06-22 06:55:20|||||||||30
1624344940000|2021-06-22 06:55:40|||||||||5
1624344950000|2021-06-22 06:55:50||601.3||601.5||601.5||601.3|2
1624344960000|2021-06-22 06:56:00|||||||||23
1624344970000|2021-06-22 06:56:10|||||||||4
1624344980000|2021-06-22 06:56:20|||||||||4
1624345000000|2021-06-22 06:56:40||601.3||601.3||601.3||601.3|5
1624345010000|2021-06-22 06:56:50|602.5||602.5||602.5||602.5||0
1624345020000|2021-06-22 06:57:00|||||||||1
1624345030000|2021-06-22 06:57:10|||||||||5
1624345040000|2021-06-22 06:57:20|602.8||602.8||602.8||602.8||5
1624345050000|2021-06-22 06:57:30|602.5||602.5||602.5||602.5||1
1624345070000|2021-06-22 06:57:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|8
1624345080000|2021-06-22 06:58:00|||||||||1
1624345090000|2021-06-22 06:58:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1624345110000|2021-06-22 06:58:30|||||||||1
1624345120000|2021-06-22 06:58:40|||||||||1
1624345140000|2021-06-22 06:59:00|602.5||602.3||602.5||602.3||1
1624345150000|2021-06-22 06:59:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1624345180000|2021-06-22 06:59:40|||||||||20
1624345200000|2021-06-22 07:00:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|16
1624345210000|2021-06-22 07:00:10|602.3|601|602.3|601|602.3|601.3|602.3|601|3
1624345220000|2021-06-22 07:00:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1624345230000|2021-06-22 07:00:30|602.8||602.5||602.8||602.5||3
1624345240000|2021-06-22 07:00:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1624345260000|2021-06-22 07:01:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|11
1624345280000|2021-06-22 07:01:20|||||||||1
1624345290000|2021-06-22 07:01:30|603|601.8|603.3|601.8|603.3|601.8|603|601.8|44
1624345300000|2021-06-22 07:01:40|603|602|603.3|602|603.3|602|603|602|34
1624345310000|2021-06-22 07:01:50||601.8||602||602||601.8|1
1624345320000|2021-06-22 07:02:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|25
1624345350000|2021-06-22 07:02:30|||||||||38
1624345360000|2021-06-22 07:02:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1624345370000|2021-06-22 07:02:50||602||602||602||602|7
1624345380000|2021-06-22 07:03:00|603.3||603.3||603.3||603.3||1
1624345390000|2021-06-22 07:03:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|14
1624345400000|2021-06-22 07:03:20||602||602||602||601.8|22
1624345420000|2021-06-22 07:03:40||601.8||602||602||601.8|12
1624345430000|2021-06-22 07:03:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|1
1624345440000|2021-06-22 07:04:00|603|602|603|601.8|603.3|602|603|601.8|11
1624345450000|2021-06-22 07:04:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|20
1624345460000|2021-06-22 07:04:20|603||603||603||603||3
1624345470000|2021-06-22 07:04:30|||||||||2
1624345480000|2021-06-22 07:04:40|||||||||10
1624345490000|2021-06-22 07:04:50|||||||||1
1624345500000|2021-06-22 07:05:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|97
1624345510000|2021-06-22 07:05:10|||||||||1
1624345520000|2021-06-22 07:05:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1624345540000|2021-06-22 07:05:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|10
1624345550000|2021-06-22 07:05:50||601.5||601.5||601.5||601.5|0
1624345560000|2021-06-22 07:06:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1624345570000|2021-06-22 07:06:10|||||||||1
1624345590000|2021-06-22 07:06:30|||||||||4
1624345610000|2021-06-22 07:06:50|||||||||11
1624345630000|2021-06-22 07:07:10|||||||||1
1624345640000|2021-06-22 07:07:20||601||601.3||601.3||601|12
1624345650000|2021-06-22 07:07:30|602.3|601|602.3|601|602.5|601|602.3|601|1
1624345680000|2021-06-22 07:08:00|||||||||1
1624345690000|2021-06-22 07:08:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|32
1624345700000|2021-06-22 07:08:20|||||||||10
1624345710000|2021-06-22 07:08:30|||||||||1
1624345720000|2021-06-22 07:08:40|602.3|601|602.3|601|602.5|601|602.3|601|33
1624345730000|2021-06-22 07:08:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1624345740000|2021-06-22 07:09:00||601||601.3||601.3||601|5
1624345750000|2021-06-22 07:09:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|28
1624345760000|2021-06-22 07:09:20|||||||||1
1624345790000|2021-06-22 07:09:50|602.3|600.3|600.3|598.8|602.3|600.3|600|598.8|986
1624345800000|2021-06-22 07:10:00|600.5|599|600.8|599.5|600.8|599.5|600.3|599|69
1624345810000|2021-06-22 07:10:10|600.5|599.3|601|599.8|601|599.8|600.3|599|196
1624345820000|2021-06-22 07:10:20|601.3|600|601.5|600.3|601.8|600.3|601|599.8|406
1624345830000|2021-06-22 07:10:30|601.8|600.5|601.8|600.5|602.5|601.3|601.5|600.5|579
1624345840000|2021-06-22 07:10:40|602|600.8|601.5|600.3|602|600.8|601.3|600|24
1624345850000|2021-06-22 07:10:50|601.8|600.5|601.3|600|601.8|600.5|601.3|600|34
1624345860000|2021-06-22 07:11:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|50
1624345870000|2021-06-22 07:11:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|15
1624345880000|2021-06-22 07:11:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|15
1624345890000|2021-06-22 07:11:30|602|600.8|602|600.8|602|600.8|601.8|600.5|12
1624345900000|2021-06-22 07:11:40|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|17
1624345910000|2021-06-22 07:11:50|601.5|600.3|601.5|600.3|601.8|600.5|601.3|600|37
1624345920000|2021-06-22 07:12:00|601.3|600|601.3|600|601.3|600|601|599.8|18
1624345930000|2021-06-22 07:12:10|601.5|599.8|601.5|600|601.5|600.3|601.3|599.8|29
1624345940000|2021-06-22 07:12:20|601.3|600.3|601.5|600|601.5|600.3|601.3|600|2
1624345950000|2021-06-22 07:12:30|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1624345960000|2021-06-22 07:12:40||599.8||600||600||599.8|3
1624345970000|2021-06-22 07:12:50|||||||||1
1624345980000|2021-06-22 07:13:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|24
1624345990000|2021-06-22 07:13:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|22
1624346010000|2021-06-22 07:13:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|12
1624346020000|2021-06-22 07:13:40|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1624346040000|2021-06-22 07:14:00|||||||||4
1624346060000|2021-06-22 07:14:20||599.8||600||600||599.8|17
1624346070000|2021-06-22 07:14:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1624346080000|2021-06-22 07:14:40|601|599.8|601.3|600|601.3|600|601|599.8|26
1624346090000|2021-06-22 07:14:50|601|599.8|601.3|599.8|601.3|600|601|599.8|2
1624346100000|2021-06-22 07:15:00|601|600|601.3|600|601.3|600|601|599.8|71
1624346110000|2021-06-22 07:15:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1624346130000|2021-06-22 07:15:30|601.3|600|601|599.8|601.3|600|600.8|599.5|26
1624346150000|2021-06-22 07:15:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|20
1624346170000|2021-06-22 07:16:10|||||||||5
1624346180000|2021-06-22 07:16:20|||||||||127
1624346190000|2021-06-22 07:16:30|||||||||3
1624346200000|2021-06-22 07:16:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1624346210000|2021-06-22 07:16:50||599.5||599.8||599.8||599.5|0
1624346220000|2021-06-22 07:17:00|601.3|600|601|599.8|601.3|600|601|599.8|21
1624346230000|2021-06-22 07:17:10|||||||||3
1624346240000|2021-06-22 07:17:20|601.3||601.3||601.3||601||1
1624346250000|2021-06-22 07:17:30||600||600||600||600|1
1624346260000|2021-06-22 07:17:40|||||||||1
1624346270000|2021-06-22 07:17:50|||||||||9
1624346280000|2021-06-22 07:18:00|||||||||6
1624346290000|2021-06-22 07:18:10|||||||||1
1624346300000|2021-06-22 07:18:20|||||||||1
1624346320000|2021-06-22 07:18:40|601|599.8|601|599.8|601|599.8|601|599.8|11
1624346330000|2021-06-22 07:18:50|601.3|600|601|599.8|601.3|600|601|599.8|5
1624346350000|2021-06-22 07:19:10|601.3||601||601.3||601||3
1624346360000|2021-06-22 07:19:20|601.3|600|601.3|600|601.3|600|601.3|600|1
1624346370000|2021-06-22 07:19:30|601|599.8|601|599.8|601.3|600|601|599.8|11
1624346380000|2021-06-22 07:19:40|601.3||601||601.3||601||6
1624346390000|2021-06-22 07:19:50|601.3|600|601.3|600|601.3|600|601|600|3
1624346400000|2021-06-22 07:20:00||599.8||600||600||599.8|3
1624346410000|2021-06-22 07:20:10|||||||||1
1624346420000|2021-06-22 07:20:20|||||||||30
1624346430000|2021-06-22 07:20:30|601|599.8|601|599.8|601|599.8|601|599.8|26
1624346440000|2021-06-22 07:20:40|601.3|600|601.3|600|601.3|600|601.3|600|31
1624346450000|2021-06-22 07:20:50|601|599.8|601|599.8|601.3|599.8|601|599.8|21
1624346460000|2021-06-22 07:21:00|601.3|600|601.3|600|601.3|600|601|600|8
1624346470000|2021-06-22 07:21:10|||||||||1
1624346480000|2021-06-22 07:21:20|||||||||2
1624346490000|2021-06-22 07:21:30|||||||||2
1624346500000|2021-06-22 07:21:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1624346510000|2021-06-22 07:21:50|||||||||1
1624346520000|2021-06-22 07:22:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1624346530000|2021-06-22 07:22:10|||||||||1
1624346540000|2021-06-22 07:22:20|601|599.8|601|599.5|601|599.8|600.8|599.5|7
1624346550000|2021-06-22 07:22:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1624346560000|2021-06-22 07:22:40|||||||||1
1624346570000|2021-06-22 07:22:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1624346580000|2021-06-22 07:23:00|601||600.8||601||600.8||6
1624346590000|2021-06-22 07:23:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1624346600000|2021-06-22 07:23:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|8
1624346620000|2021-06-22 07:23:40|||||||||2
1624346640000|2021-06-22 07:24:00|||||||||12
1624346650000|2021-06-22 07:24:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|20
1624346660000|2021-06-22 07:24:20|||||||||2
1624346670000|2021-06-22 07:24:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|95
1624346680000|2021-06-22 07:24:40|600.8||600.5||600.8||600.5||8
1624346690000|2021-06-22 07:24:50|||||||||1
1624346700000|2021-06-22 07:25:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|12
1624346750000|2021-06-22 07:25:50||599||599.3||599.3||599|14
1624346760000|2021-06-22 07:26:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624346770000|2021-06-22 07:26:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|3
1624346820000|2021-06-22 07:27:00|600.5||600.3||600.5||600.3||5
1624346830000|2021-06-22 07:27:10|600.5||600.5||600.5||600.3||0
1624346840000|2021-06-22 07:27:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|2
1624346850000|2021-06-22 07:27:30|600.5||600.3||600.5||600.3||0
1624346880000|2021-06-22 07:28:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|3
1624346910000|2021-06-22 07:28:30|||||||||8
1624346920000|2021-06-22 07:28:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1624346930000|2021-06-22 07:28:50|600.3|599|600.5|599|600.5|599|600.3|599|1
1624346950000|2021-06-22 07:29:10||599.3||599.3||599.3||599.3|0
1624346970000|2021-06-22 07:29:30|600.3|599|600.3|599|600.3|599|600.3|599|5
1624346980000|2021-06-22 07:29:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1624347020000|2021-06-22 07:30:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|80
1624347030000|2021-06-22 07:30:30||599.3||599.3||599.5||599.3|25
1624347040000|2021-06-22 07:30:40||599.5||599.5||599.5||599.3|0
1624347060000|2021-06-22 07:31:00|||||||||1
1624347070000|2021-06-22 07:31:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624347090000|2021-06-22 07:31:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1624347100000|2021-06-22 07:31:40|||||||||2
1624347120000|2021-06-22 07:32:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|31
1624347130000|2021-06-22 07:32:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624347160000|2021-06-22 07:32:40||599||599.3||599.3||599|1
1624347170000|2021-06-22 07:32:50|||||||||10
1624347200000|2021-06-22 07:33:20|||||||||2
1624347230000|2021-06-22 07:33:50|||||||||2
1624347240000|2021-06-22 07:34:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1624347250000|2021-06-22 07:34:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1624347270000|2021-06-22 07:34:30|600.8||600.5||600.8||600.5||14
1624347280000|2021-06-22 07:34:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|4
1624347300000|2021-06-22 07:35:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|18
1624347310000|2021-06-22 07:35:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|12
1624347320000|2021-06-22 07:35:20|||||||||22
1624347340000|2021-06-22 07:35:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|7
1624347360000|2021-06-22 07:36:00|||||||||6
1624347370000|2021-06-22 07:36:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624347380000|2021-06-22 07:36:20|||||||||4
1624347390000|2021-06-22 07:36:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1624347400000|2021-06-22 07:36:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|53
1624347420000|2021-06-22 07:37:00|||||||||3
1624347430000|2021-06-22 07:37:10|600.3|599|600.3|599|600.3|599.3|600.3|599|6
1624347470000|2021-06-22 07:37:50|||||||||1
1624347480000|2021-06-22 07:38:00|600|598.8|600.3|599|600.3|599|600|598.8|25
1624347500000|2021-06-22 07:38:20|||||||||2
1624347530000|2021-06-22 07:38:50|||||||||3
1624347540000|2021-06-22 07:39:00|600|598.8|600|598.8|600|598.8|600|598.8|84
1624347560000|2021-06-22 07:39:20|||||||||38
1624347590000|2021-06-22 07:39:50|600.3|599|600.3|599|600.3|599|600.3|599|26
1624347600000|2021-06-22 07:40:00|600|598.8|600.3|598.8|600.3|599|600|598.8|11
1624347610000|2021-06-22 07:40:10||599||599||599||599|0
1624347620000|2021-06-22 07:40:20|||||||||1
1624347640000|2021-06-22 07:40:40|600|598.8|600|598.8|600.3|599|600|598.8|24
1624347660000|2021-06-22 07:41:00|||||||||1
1624347680000|2021-06-22 07:41:20|600.3|599|600.3|599|600.3|599|600.3|599|31
1624347700000|2021-06-22 07:41:40|||||||||25
1624347720000|2021-06-22 07:42:00|||||||||3
1624347740000|2021-06-22 07:42:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|30
1624347750000|2021-06-22 07:42:30||599||599.3||599.3||599|0
1624347780000|2021-06-22 07:43:00|||||||||8
1624347790000|2021-06-22 07:43:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1624347810000|2021-06-22 07:43:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|4
1624347840000|2021-06-22 07:44:00|||||||||3
1624347850000|2021-06-22 07:44:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|34
1624347860000|2021-06-22 07:44:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|17
1624347870000|2021-06-22 07:44:30|||||||||1
1624347880000|2021-06-22 07:44:40|||||||||6
1624347900000|2021-06-22 07:45:00|||||||||3
1624347960000|2021-06-22 07:46:00|||||||||3
1624347970000|2021-06-22 07:46:10|||||||||4
1624347980000|2021-06-22 07:46:20||599||599||599||599|9
1624347990000|2021-06-22 07:46:30|600.3|599.3|600.3|599|600.5|599.3|600.3|599|6
1624348000000|2021-06-22 07:46:40|||||||||8
1624348010000|2021-06-22 07:46:50|||||||||11
1624348020000|2021-06-22 07:47:00|||||||||4
1624348030000|2021-06-22 07:47:10|||||||||2
1624348040000|2021-06-22 07:47:20|600|598.8|600|598.8|600|598.8|600|598.8|148
1624348050000|2021-06-22 07:47:30|600.3|599|600|598.8|600.3|599|600|598.8|24
1624348080000|2021-06-22 07:48:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|47
1624348120000|2021-06-22 07:48:40||598.5||598.8||598.8||598.5|1
1624348150000|2021-06-22 07:49:10|600.3||600||600.3||600||14
1624348170000|2021-06-22 07:49:30|||||||||35
1624348180000|2021-06-22 07:49:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1624348190000|2021-06-22 07:49:50|||||||||5
1624348200000|2021-06-22 07:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1624348210000|2021-06-22 07:50:10|600|598.8|600|598.8|600|598.8|600|598.5|13
1624348240000|2021-06-22 07:50:40|||||||||13
1624348260000|2021-06-22 07:51:00|600.3|599|600|598.8|600.3|599|600|598.8|14
1624348270000|2021-06-22 07:51:10|||||||||1
1624348320000|2021-06-22 07:52:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|17
1624348330000|2021-06-22 07:52:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|7
1624348340000|2021-06-22 07:52:20|600||599.8||600||599.8||2
1624348350000|2021-06-22 07:52:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1624348360000|2021-06-22 07:52:40|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|1
1624348370000|2021-06-22 07:52:50|600||599.8||600||599.8||2
1624348390000|2021-06-22 07:53:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|58
1624348420000|2021-06-22 07:53:40|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|12
1624348430000|2021-06-22 07:53:50|599.5||599.5||599.8||599.5||1
1624348450000|2021-06-22 07:54:10|||||||||1
1624348460000|2021-06-22 07:54:20|599.8||599.5||599.8||599.5||0
1624348470000|2021-06-22 07:54:30|||||||||17
1624348480000|2021-06-22 07:54:40|599.3|598|599.5|598|599.5|598|599.3|598|8
1624348490000|2021-06-22 07:54:50||598.3||598||598.3||598|27
1624348500000|2021-06-22 07:55:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|313
1624348520000|2021-06-22 07:55:20|||||||||256
1624348530000|2021-06-22 07:55:30||597.8||598||598||597.8|46
1624348540000|2021-06-22 07:55:40|599|597.8|599.3|598|599.3|598|599|597.8|4
1624348550000|2021-06-22 07:55:50|||||||||1
1624348560000|2021-06-22 07:56:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1624348570000|2021-06-22 07:56:10|599.3|598|599|597.8|599.3|598|599|597.8|22
1624348580000|2021-06-22 07:56:20|599.3|598|599.3|597.8|599.3|598|599|597.8|218
1624348590000|2021-06-22 07:56:30|599|598|599.3|597.8|599.3|598|599|597.8|88
1624348600000|2021-06-22 07:56:40|599||599||599||599||43
1624348610000|2021-06-22 07:56:50|||||||||2
1624348620000|2021-06-22 07:57:00||597.5||597.8||597.8||597.5|52
1624348630000|2021-06-22 07:57:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|26
1624348640000|2021-06-22 07:57:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|3
1624348670000|2021-06-22 07:57:50||597.5||597.8||597.8||597.5|14
1624348680000|2021-06-22 07:58:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|26
1624348690000|2021-06-22 07:58:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1624348700000|2021-06-22 07:58:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|115
1624348710000|2021-06-22 07:58:30|||||||||3
1624348730000|2021-06-22 07:58:50|598.8|597.5|599|597.8|599|597.8|598.8|597.3|68
1624348740000|2021-06-22 07:59:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|5
1624348750000|2021-06-22 07:59:10|598.8|597.8|599|597.8|599|597.8|598.8|597.5|14
1624348760000|2021-06-22 07:59:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|5
1624348780000|2021-06-22 07:59:40|599.3|598|599.3|597.8|599.3|598|599|597.8|21
1624348790000|2021-06-22 07:59:50|599|598|599.3|598|599.3|598|599|597.8|4
1624348800000|2021-06-22 08:00:00|599|597.8|599|597.8|599|597.8|599|597.5|155
1624348810000|2021-06-22 08:00:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1624348820000|2021-06-22 08:00:20|599.5|598.3|599.5|598|599.5|598.3|599.5|598|17
1624348830000|2021-06-22 08:00:30|599.3||599.3||599.3||599.3||0
1624348840000|2021-06-22 08:00:40|||||||||4
1624348850000|2021-06-22 08:00:50|599|597.8|599.3|598|599.3|598|599|597.8|47
1624348860000|2021-06-22 08:01:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|54
1624348870000|2021-06-22 08:01:10||598.3||598.3||598.3||598.3|24
1624348880000|2021-06-22 08:01:20||598.5||598.5||598.5||598.5|0
1624348890000|2021-06-22 08:01:30|||||||||3
1624348900000|2021-06-22 08:01:40|600|598.8|600|598.8|600|598.8|600|598.8|9
1624348910000|2021-06-22 08:01:50||598.5||598.8||598.8||598.5|18
1624348920000|2021-06-22 08:02:00|600.3|599|600|598.8|600.3|599|600|598.8|14
1624348930000|2021-06-22 08:02:10|||||||||1
1624348950000|2021-06-22 08:02:30|600.3|599|600.3|599|600.3|599|600.3|598.8|11
1624348960000|2021-06-22 08:02:40|600|598.8|600.3|598.8|600.3|599|600|598.8|2
1624348970000|2021-06-22 08:02:50|600||600||600||600||0
1624348990000|2021-06-22 08:03:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|60
1624349000000|2021-06-22 08:03:20|||||||||4
1624349010000|2021-06-22 08:03:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|25
1624349020000|2021-06-22 08:03:40|599.5||599.5||599.5||599.5||0
1624349040000|2021-06-22 08:04:00|||||||||3
1624349060000|2021-06-22 08:04:20|||||||||1
1624349080000|2021-06-22 08:04:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|9
1624349100000|2021-06-22 08:05:00|||||||||2
1624349110000|2021-06-22 08:05:10|||||||||3
1624349120000|2021-06-22 08:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|32
1624349140000|2021-06-22 08:05:40|||||||||8
1624349150000|2021-06-22 08:05:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|91
1624349160000|2021-06-22 08:06:00|||||||||32
1624349170000|2021-06-22 08:06:10|||||||||10
1624349190000|2021-06-22 08:06:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|44
1624349210000|2021-06-22 08:06:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|63
1624349220000|2021-06-22 08:07:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1624349230000|2021-06-22 08:07:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|3
1624349240000|2021-06-22 08:07:20|599.5||599.5||599.8||599.5||33
1624349300000|2021-06-22 08:08:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|35
1624349310000|2021-06-22 08:08:30|||||||||1
1624349320000|2021-06-22 08:08:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|9
1624349330000|2021-06-22 08:08:50||598.5||598.8||598.8||598.5|2
1624349340000|2021-06-22 08:09:00|599.8|598.5|600|598.8|600.3|599|599.8|598.5|30
1624349350000|2021-06-22 08:09:10|600.3|599|600.3|599|600.3|599|600.3|599|61
1624349360000|2021-06-22 08:09:20|||||||||1
1624349370000|2021-06-22 08:09:30|600|598.8|600|598.8|600|598.8|600|598.8|49
1624349410000|2021-06-22 08:10:10|||||||||1
1624349420000|2021-06-22 08:10:20|||||||||14
1624349430000|2021-06-22 08:10:30|||||||||2
1624349470000|2021-06-22 08:11:10||598.5||598.8||598.8||598.5|3
1624349480000|2021-06-22 08:11:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1624349490000|2021-06-22 08:11:30|599.8||599.8||600||599.8||3
1624349500000|2021-06-22 08:11:40|600||599.8||600||599.8||0
1624349530000|2021-06-22 08:12:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1624349540000|2021-06-22 08:12:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1624349550000|2021-06-22 08:12:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|7
1624349570000|2021-06-22 08:12:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|24
1624349580000|2021-06-22 08:13:00|||||||||50
1624349590000|2021-06-22 08:13:10|||||||||2
1624349600000|2021-06-22 08:13:20|600|598.8|600|598.8|600|598.8|599.8|598.5|11
1624349610000|2021-06-22 08:13:30|599.8|598.5|600|598.5|600|598.8|599.8|598.5|11
1624349620000|2021-06-22 08:13:40|599.8||599.8||599.8||599.8||0
1624349660000|2021-06-22 08:14:20|||||||||3
1624349700000|2021-06-22 08:15:00|||||||||3
1624349710000|2021-06-22 08:15:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|5
1624349720000|2021-06-22 08:15:20||598.3||598.3||598.5||598.3|0
1624349730000|2021-06-22 08:15:30|599.5||599.5||599.5||599.5||4
1624349760000|2021-06-22 08:16:00|||||||||1
1624349810000|2021-06-22 08:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1624349820000|2021-06-22 08:17:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1624349840000|2021-06-22 08:17:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|10
1624349890000|2021-06-22 08:18:10|600|598.8|600|598.8|600|598.8|599.8|598.8|12
1624349900000|2021-06-22 08:18:20|||||||||1
1624349930000|2021-06-22 08:18:50|||||||||42
1624349940000|2021-06-22 08:19:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|29
1624349950000|2021-06-22 08:19:10|||||||||53
1624349960000|2021-06-22 08:19:20||598.3||598.3||598.5||598.3|0
1624349970000|2021-06-22 08:19:30|599.5||599.5||599.5||599.5||0
1624349990000|2021-06-22 08:19:50|||||||||4
1624350000000|2021-06-22 08:20:00|||||||||3
1624350010000|2021-06-22 08:20:10||598||598.3||598.3||598|0
1624350020000|2021-06-22 08:20:20||598||598.3||598.3||598|1
1624350030000|2021-06-22 08:20:30||598||598.3||598.3||598|2
1624350050000|2021-06-22 08:20:50|||||||||3
1624350090000|2021-06-22 08:21:30|||||||||4
1624350100000|2021-06-22 08:21:40|||||||||1
1624350110000|2021-06-22 08:21:50|||||||||26
1624350120000|2021-06-22 08:22:00|599.3|598|599.3|598|599.3|598|599.3|598|30
1624350150000|2021-06-22 08:22:30|||||||||2
1624350200000|2021-06-22 08:23:20|||||||||7
1624350230000|2021-06-22 08:23:50|||||||||37
1624350250000|2021-06-22 08:24:10|||||||||6
1624350270000|2021-06-22 08:24:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|63
1624350280000|2021-06-22 08:24:40|||||||||8
1624350290000|2021-06-22 08:24:50|||||||||2
1624350310000|2021-06-22 08:25:10|||||||||2
1624350330000|2021-06-22 08:25:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1624350340000|2021-06-22 08:25:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|18
1624350350000|2021-06-22 08:25:50|||||||||4
1624350370000|2021-06-22 08:26:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|47
1624350380000|2021-06-22 08:26:20|||||||||5
1624350400000|2021-06-22 08:26:40||598||598.3||598.3||598|1
1624350410000|2021-06-22 08:26:50|599.3|598|599.5|598.3|599.8|598.5|599.3|598|76
1624350420000|2021-06-22 08:27:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|13
1624350430000|2021-06-22 08:27:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|26
1624350440000|2021-06-22 08:27:20|||||||||2
1624350470000|2021-06-22 08:27:50|||||||||69
1624350480000|2021-06-22 08:28:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|35
1624350490000|2021-06-22 08:28:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|34
1624350520000|2021-06-22 08:28:40|||||||||4
1624350530000|2021-06-22 08:28:50|||||||||1
1624350540000|2021-06-22 08:29:00|599.3|598|599.3|598|599.3|598|599.3|598|57
1624350550000|2021-06-22 08:29:10|||||||||61
1624350560000|2021-06-22 08:29:20||597.8||597.8||597.8||597.8|154
1624350570000|2021-06-22 08:29:30|599||599||599||599||83
1624350580000|2021-06-22 08:29:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|164
1624350590000|2021-06-22 08:29:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|160
1624350600000|2021-06-22 08:30:00|599.3|598|599.3|598|599.3|598|599.3|598|160
1624350610000|2021-06-22 08:30:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|33
1624350620000|2021-06-22 08:30:20|||||||||3
1624350630000|2021-06-22 08:30:30|||||||||26
1624350640000|2021-06-22 08:30:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|20
1624350650000|2021-06-22 08:30:50|599.3|598|599.3|598|599.3|598|599.3|598|76
1624350660000|2021-06-22 08:31:00|||||||||68
1624350670000|2021-06-22 08:31:10|||||||||2
1624350680000|2021-06-22 08:31:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|218
1624350690000|2021-06-22 08:31:30|||||||||58
1624350700000|2021-06-22 08:31:40|599.3|598|599.3|597.8|599.3|598.3|599|597.8|216
1624350710000|2021-06-22 08:31:50|599||599||599||599||2
1624350720000|2021-06-22 08:32:00|||||||||1
1624350730000|2021-06-22 08:32:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1624350740000|2021-06-22 08:32:20||597.5||597.8||597.8||597.5|0
1624350750000|2021-06-22 08:32:30||597.5||597.8||597.8||597.5|0
1624350780000|2021-06-22 08:33:00|||||||||3
1624350790000|2021-06-22 08:33:10|||||||||2
1624350800000|2021-06-22 08:33:20|||||||||1
1624350810000|2021-06-22 08:33:30|||||||||2
1624350840000|2021-06-22 08:34:00|||||||||76
1624350850000|2021-06-22 08:34:10||597.5||597.8||597.8||597.5|13
1624350860000|2021-06-22 08:34:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|4
1624350870000|2021-06-22 08:34:30||597.8||597.8||597.8||597.8|0
1624350910000|2021-06-22 08:35:10|599.3|598|599.3|598|599.3|598|599.3|598|7
1624350920000|2021-06-22 08:35:20|599|597.8|599|597.8|599|597.8|599|597.8|9
1624350930000|2021-06-22 08:35:30|||||||||2
1624350960000|2021-06-22 08:36:00||597.5||597.8||597.8||597.5|4
1624350970000|2021-06-22 08:36:10|||||||||4
1624350990000|2021-06-22 08:36:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1624351000000|2021-06-22 08:36:40|599|597.8|599|597.8|599|597.8|599|597.8|23
1624351020000|2021-06-22 08:37:00|||||||||4
1624351030000|2021-06-22 08:37:10|||||||||1
1624351040000|2021-06-22 08:37:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1624351050000|2021-06-22 08:37:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1624351070000|2021-06-22 08:37:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|20
1624351080000|2021-06-22 08:38:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|2
1624351100000|2021-06-22 08:38:20|||||||||5
1624351110000|2021-06-22 08:38:30|599||598.8||599||598.8||24
1624351120000|2021-06-22 08:38:40|||||||||1
1624351130000|2021-06-22 08:38:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|79
1624351140000|2021-06-22 08:39:00|598.5||598.5||598.5||598.5||2
1624351160000|2021-06-22 08:39:20|||||||||1
1624351180000|2021-06-22 08:39:40|||||||||2
1624351190000|2021-06-22 08:39:50|||||||||5
1624351220000|2021-06-22 08:40:20|||||||||3
1624351240000|2021-06-22 08:40:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|19
1624351250000|2021-06-22 08:40:50|||||||||2
1624351270000|2021-06-22 08:41:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|4
1624351280000|2021-06-22 08:41:20|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|4
1624351290000|2021-06-22 08:41:30||597.5||597.5||597.5||597.5|0
1624351300000|2021-06-22 08:41:40|||||||||8
1624351320000|2021-06-22 08:42:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1624351330000|2021-06-22 08:42:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1624351350000|2021-06-22 08:42:30|||||||||86
1624351360000|2021-06-22 08:42:40|599|597.8|599|597.8|599|597.8|599|597.8|29
1624351370000|2021-06-22 08:42:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|56
1624351380000|2021-06-22 08:43:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|6
1624351390000|2021-06-22 08:43:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1624351400000|2021-06-22 08:43:20|||||||||7
1624351410000|2021-06-22 08:43:30|||||||||5731
1624351420000|2021-06-22 08:43:40|||||||||2
1624351440000|2021-06-22 08:44:00|||||||||27
1624351460000|2021-06-22 08:44:20|||||||||49
1624351470000|2021-06-22 08:44:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|26
1624351500000|2021-06-22 08:45:00|598.3|597|598.3|597|598.3|597|598.3|597|131
1624351510000|2021-06-22 08:45:10|||||||||1
1624351540000|2021-06-22 08:45:40|598|596.8|598|596.8|598|596.8|598|596.8|3
1624351550000|2021-06-22 08:45:50|||||||||1
1624351560000|2021-06-22 08:46:00|598.3|597|598|596.8|598.3|597|598|596.8|18
1624351570000|2021-06-22 08:46:10|598.3||598||598.3||598||20
1624351580000|2021-06-22 08:46:20|598.3|597|598.3|597|598.3|597|598.3|597|33
1624351610000|2021-06-22 08:46:50|||||||||5
1624351620000|2021-06-22 08:47:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|22
1624351630000|2021-06-22 08:47:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1624351650000|2021-06-22 08:47:30|||||||||52
1624351660000|2021-06-22 08:47:40|||||||||57
1624351670000|2021-06-22 08:47:50|||||||||1
1624351680000|2021-06-22 08:48:00|||||||||1
1624351690000|2021-06-22 08:48:10|598.3|597|598.3|597|598.5|597.3|598.3|597|9
1624351710000|2021-06-22 08:48:30|598.5||598.3||598.5||598.3||967
1624351720000|2021-06-22 08:48:40|||||||||3
1624351730000|2021-06-22 08:48:50|598|596.8|598.3|596.8|598.3|597|598|596.8|136
1624351740000|2021-06-22 08:49:00|598||598||598.3||598||1
1624351770000|2021-06-22 08:49:30|598.3|597|598.3|597|598.3|597|598.3|597|26
1624351780000|2021-06-22 08:49:40|598|596.8|598.3|596.8|598.3|597|598|596.8|23
1624351790000|2021-06-22 08:49:50|598|597|598.3|597|598.3|597|598|597|2
1624351800000|2021-06-22 08:50:00|||||||||22
1624351810000|2021-06-22 08:50:10|||||||||1
1624351830000|2021-06-22 08:50:30||596.8||597||597||596.8|4
1624351840000|2021-06-22 08:50:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|43
1624351850000|2021-06-22 08:50:50|598.8||598.5||598.8||598.5||3
1624351860000|2021-06-22 08:51:00|598.8||598.8||598.8||598.8||1
1624351870000|2021-06-22 08:51:10||597.5||597.5||597.5||597.5|0
1624351880000|2021-06-22 08:51:20|||||||||3
1624351890000|2021-06-22 08:51:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|11
1624351900000|2021-06-22 08:51:40|||||||||4
1624351910000|2021-06-22 08:51:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|2
1624351930000|2021-06-22 08:52:10|598.8||598.8||598.8||598.8||12
1624351940000|2021-06-22 08:52:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|5
1624351950000|2021-06-22 08:52:30|||||||||4
1624351970000|2021-06-22 08:52:50|599|597.8|599|597.5|599|597.8|598.8|597.5|26
1624351980000|2021-06-22 08:53:00|598.8||599||599||598.8||5
1624351990000|2021-06-22 08:53:10||597.8||597.8||597.8||597.8|21
1624352000000|2021-06-22 08:53:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|19
1624352010000|2021-06-22 08:53:30|598.8||598.8||598.8||598.8||2
1624352030000|2021-06-22 08:53:50|||||||||26
1624352040000|2021-06-22 08:54:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1624352050000|2021-06-22 08:54:10|||||||||1
1624352060000|2021-06-22 08:54:20||597||597.3||597.3||597|13
1624352070000|2021-06-22 08:54:30||597||597.3||597.3||597|2
1624352080000|2021-06-22 08:54:40||597||597||597||597|8
1624352090000|2021-06-22 08:54:50|598.3|597.3|598.3|597|598.3|597.3|598.3|597|2
1624352100000|2021-06-22 08:55:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|6
1624352110000|2021-06-22 08:55:10|598.3||598.5||598.5||598.3||0
1624352120000|2021-06-22 08:55:20|598.3||598.5||598.5||598.3||2
1624352130000|2021-06-22 08:55:30|598.3||598.5||598.5||598.3||0
1624352140000|2021-06-22 08:55:40|598.3||598.3||598.3||598.3||3
1624352160000|2021-06-22 08:56:00|598|596.8|598|596.8|598|596.8|598|596.8|7
1624352170000|2021-06-22 08:56:10|598.3|597|598|596.8|598.3|597|598|596.8|4
1624352180000|2021-06-22 08:56:20|598.3||598||598.3||598||3
1624352200000|2021-06-22 08:56:40|598.3|597|598.3|597|598.3|597|598.3|597|8
1624352210000|2021-06-22 08:56:50||596.8||596.8||596.8||596.8|2
1624352220000|2021-06-22 08:57:00||597||597||597||597|3
1624352230000|2021-06-22 08:57:10||596.8||597||597||596.8|5
1624352250000|2021-06-22 08:57:30|||||||||2
1624352280000|2021-06-22 08:58:00|||||||||35
1624352300000|2021-06-22 08:58:20|||||||||20
1624352320000|2021-06-22 08:58:40|||||||||10
1624352330000|2021-06-22 08:58:50|598|596.8|598|596.8|598|596.8|598|596.8|7
1624352340000|2021-06-22 08:59:00|||||||||4
1624352350000|2021-06-22 08:59:10|598.3|597|598|596.8|598.3|597|598|596.8|12
1624352360000|2021-06-22 08:59:20|598.3||598||598.3||598||1
1624352370000|2021-06-22 08:59:30|||||||||37
1624352400000|2021-06-22 09:00:00|598.3|597|598|596.8|598.3|597|598|596.8|29
1624352410000|2021-06-22 09:00:10|||||||||3
1624352420000|2021-06-22 09:00:20|||||||||1
1624352430000|2021-06-22 09:00:30|598.3|597|598.3|596.8|598.3|597|598.3|596.8|21
1624352440000|2021-06-22 09:00:40|598|597|598.3|596.8|598.3|597|598|596.8|1
1624352450000|2021-06-22 09:00:50|598||598||598||598||1
1624352460000|2021-06-22 09:01:00|598.3|597|598.3|597|598.3|597|598.3|597|8
1624352480000|2021-06-22 09:01:20|||||||||1
1624352500000|2021-06-22 09:01:40||596.8||597||597||596.8|27
1624352510000|2021-06-22 09:01:50||596.8||596.8||596.8||596.8|6
1624352520000|2021-06-22 09:02:00|598|597|598|596.8|598|597|598|596.8|4
1624352530000|2021-06-22 09:02:10|598.3||598||598.3||598||4
1624352540000|2021-06-22 09:02:20|598.3|597|598.3|597|598.3|597|598|596.8|12
1624352550000|2021-06-22 09:02:30|598|596.8|598|596.8|598|597|598|596.8|5
1624352570000|2021-06-22 09:02:50|598.3|597|598.3|597|598.3|597|598.3|597|19
1624352610000|2021-06-22 09:03:30|598.5||598.3||598.5||598.3||18
1624352630000|2021-06-22 09:03:50|||||||||2
1624352640000|2021-06-22 09:04:00|||||||||2
1624352650000|2021-06-22 09:04:10|598|596.8|598|596.8|598.3|596.8|598|596.8|5
1624352660000|2021-06-22 09:04:20|598.3|597|598.3|597|598.3|597|598.3|597|5
1624352670000|2021-06-22 09:04:30|598|596.8|598.3|597|598.3|597|598|596.8|12
1624352690000|2021-06-22 09:04:50|||||||||1
1624352700000|2021-06-22 09:05:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|8
1624352710000|2021-06-22 09:05:10||597||596.8||597||596.8|1
1624352720000|2021-06-22 09:05:20||597||597||597||597|0
1624352750000|2021-06-22 09:05:50|598.5|597.3|597.8|596.5|598.5|597.3|597.3|596|229
1624352760000|2021-06-22 09:06:00|598|596.8|597.5|596.3|598|596.8|597.5|596.3|9
1624352770000|2021-06-22 09:06:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|9
1624352790000|2021-06-22 09:06:30|598|596.8|598|596.8|598|596.8|598|596.8|4
1624352800000|2021-06-22 09:06:40|598.3|597|598.3|596.8|598.3|597|598|596.8|19
1624352810000|2021-06-22 09:06:50||597||596.8||597||596.8|0
1624352820000|2021-06-22 09:07:00|598|597|598|596.8|598.3|597|598|596.8|1
1624352830000|2021-06-22 09:07:10|598.3|597|598.3|597|598.3|597|598|597|3
1624352840000|2021-06-22 09:07:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|16
1624352850000|2021-06-22 09:07:30|598.3|597|598.3|597|598.5|597|598.3|597|10
1624352870000|2021-06-22 09:07:50|||||||||6
1624352880000|2021-06-22 09:08:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1624352890000|2021-06-22 09:08:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1624352900000|2021-06-22 09:08:20|598||597.8||598||597.8||4
1624352910000|2021-06-22 09:08:30|598||597.8||598||597.8||9
1624352920000|2021-06-22 09:08:40|||||||||5
1624352930000|2021-06-22 09:08:50|||||||||2
1624352940000|2021-06-22 09:09:00|598||597.8||598||597.8||2
1624353000000|2021-06-22 09:10:00|||||||||123
1624353010000|2021-06-22 09:10:10|||||||||2
1624353030000|2021-06-22 09:10:30|||||||||33
1624353040000|2021-06-22 09:10:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|47
1624353050000|2021-06-22 09:10:50|||||||||18
1624353060000|2021-06-22 09:11:00|||||||||14
1624353080000|2021-06-22 09:11:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|35
1624353090000|2021-06-22 09:11:30|||||||||14
1624353100000|2021-06-22 09:11:40|598|596.8|598|596.8|598|596.8|598|596.5|23
1624353120000|2021-06-22 09:12:00||596.5||596.5||596.5||596.5|6
1624353130000|2021-06-22 09:12:10|597.8||597.8||597.8||597.8||0
1624353140000|2021-06-22 09:12:20|||||||||1
1624353150000|2021-06-22 09:12:30|598||597.8||598||597.8||5
1624353160000|2021-06-22 09:12:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1624353180000|2021-06-22 09:13:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|9
1624353190000|2021-06-22 09:13:10|598|596.8|598|596.8|598|596.8|598|596.8|3
1624353200000|2021-06-22 09:13:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|20
1624353210000|2021-06-22 09:13:30|598|596.8|598|596.8|598|596.8|598|596.8|22
1624353220000|2021-06-22 09:13:40|||||||||7
1624353230000|2021-06-22 09:13:50|598.3|597|598.3|597|598.3|597|598.3|596.8|54
1624353240000|2021-06-22 09:14:00|598|596.8|598.3|597|598.3|597|598|596.8|33
1624353250000|2021-06-22 09:14:10|||||||||32
1624353260000|2021-06-22 09:14:20|||||||||1
1624353270000|2021-06-22 09:14:30|598|596.8|598|596.8|598.3|597|598|596.8|5
1624353280000|2021-06-22 09:14:40|||||||||1
1624353290000|2021-06-22 09:14:50|||||||||1
1624353300000|2021-06-22 09:15:00|||||||||1
1624353310000|2021-06-22 09:15:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624353320000|2021-06-22 09:15:20|598|596.8|598|596.8|598|596.8|598|596.5|14
1624353340000|2021-06-22 09:15:40|||||||||1
1624353350000|2021-06-22 09:15:50||596.5||596.8||596.8||596.5|0
1624353360000|2021-06-22 09:16:00||596.5||596.8||596.8||596.5|1
1624353390000|2021-06-22 09:16:30|||||||||3
1624353400000|2021-06-22 09:16:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1624353410000|2021-06-22 09:16:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1624353450000|2021-06-22 09:17:30|||||||||1
1624353460000|2021-06-22 09:17:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|7
1624353480000|2021-06-22 09:18:00|||||||||34
1624353490000|2021-06-22 09:18:10|598.3|597|598|596.8|598.3|597|598|596.8|16
1624353520000|2021-06-22 09:18:40|||||||||28
1624353530000|2021-06-22 09:18:50|||||||||10
1624353550000|2021-06-22 09:19:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|19
1624353560000|2021-06-22 09:19:20|597.8||597.8||597.8||597.8||0
1624353570000|2021-06-22 09:19:30|||||||||5
1624353590000|2021-06-22 09:19:50|||||||||2
1624353600000|2021-06-22 09:20:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1624353670000|2021-06-22 09:21:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|75
1624353690000|2021-06-22 09:21:30|||||||||1
1624353710000|2021-06-22 09:21:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1624353720000|2021-06-22 09:22:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1624353730000|2021-06-22 09:22:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1624353760000|2021-06-22 09:22:40|||||||||2
1624353770000|2021-06-22 09:22:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1624353810000|2021-06-22 09:23:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|37
1624353830000|2021-06-22 09:23:50|||||||||2
1624353840000|2021-06-22 09:24:00|597.3|596|597.3|596|597.3|596|597.3|596|6
1624353850000|2021-06-22 09:24:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|65
1624353860000|2021-06-22 09:24:20|597.5|596.3|597.5|596|597.5|596.3|597.3|596|7
1624353870000|2021-06-22 09:24:30||596.3||596.3||596.3||596.3|5
1624353900000|2021-06-22 09:25:00|||||||||1
1624353910000|2021-06-22 09:25:10|597.3|596|597.3|596|597.3|596|597.3|596|15
1624353920000|2021-06-22 09:25:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|14
1624353930000|2021-06-22 09:25:30|||||||||6
1624353940000|2021-06-22 09:25:40|597.3|596|597.3|596|597.3|596|597.3|596|2
1624353980000|2021-06-22 09:26:20|||||||||1
1624353990000|2021-06-22 09:26:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|18
1624354000000|2021-06-22 09:26:40|597.8|596|597.5|596.3|597.8|596.3|597.5|596|62
1624354010000|2021-06-22 09:26:50|||||||||11
1624354020000|2021-06-22 09:27:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|2
1624354030000|2021-06-22 09:27:10|597.3|596|597.3|596|597.3|596|597.3|596|10
1624354040000|2021-06-22 09:27:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|7
1624354050000|2021-06-22 09:27:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|5
1624354060000|2021-06-22 09:27:40|597.3|596|597.3|596|597.5|596.3|597.3|596|14
1624354070000|2021-06-22 09:27:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|7
1624354080000|2021-06-22 09:28:00|||||||||3
1624354100000|2021-06-22 09:28:20|||||||||52
1624354130000|2021-06-22 09:28:50|||||||||1
1624354160000|2021-06-22 09:29:20|||||||||3
1624354170000|2021-06-22 09:29:30|||||||||1
1624354200000|2021-06-22 09:30:00|||||||||1
1624354230000|2021-06-22 09:30:30|||||||||6
1624354240000|2021-06-22 09:30:40|||||||||1
1624354260000|2021-06-22 09:31:00|597.3|596|597.3|596|597.3|596|597.3|596|8
1624354280000|2021-06-22 09:31:20|||||||||1
1624354290000|2021-06-22 09:31:30|||||||||2
1624354300000|2021-06-22 09:31:40|||||||||2
1624354310000|2021-06-22 09:31:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|13
1624354320000|2021-06-22 09:32:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1624354370000|2021-06-22 09:32:50|||||||||1
1624354380000|2021-06-22 09:33:00|||||||||8
1624354400000|2021-06-22 09:33:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|64
1624354410000|2021-06-22 09:33:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|26
1624354420000|2021-06-22 09:33:40|||||||||14
1624354430000|2021-06-22 09:33:50|598|596.8|598|596.5|598|596.8|598|596.5|9
1624354440000|2021-06-22 09:34:00|597.8||597.8||598||597.8||5
1624354450000|2021-06-22 09:34:10|||||||||21
1624354470000|2021-06-22 09:34:30|598||597.8||598||597.8||7
1624354480000|2021-06-22 09:34:40|||||||||8
1624354500000|2021-06-22 09:35:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|5
1624354510000|2021-06-22 09:35:10|597.8||597.8||597.8||597.5||0
1624354520000|2021-06-22 09:35:20|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|25
1624354530000|2021-06-22 09:35:30|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|25
1624354540000|2021-06-22 09:35:40|||||||||1
1624354550000|2021-06-22 09:35:50|||||||||10
1624354560000|2021-06-22 09:36:00|597.3|596|597.3|596|597.3|596|597.3|596|55
1624354580000|2021-06-22 09:36:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1624354600000|2021-06-22 09:36:40|597.3|596|597.3|596|597.3|596|597.3|596|6
1624354610000|2021-06-22 09:36:50|597.5||597.3||597.5||597.3||2
1624354630000|2021-06-22 09:37:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624354640000|2021-06-22 09:37:20||596||596.3||596.3||596|0
1624354650000|2021-06-22 09:37:30|597.3|596|597.3|596|597.3|596|597.3|596|5
1624354670000|2021-06-22 09:37:50|597|595.8|597|595.8|597.3|595.8|597|595.8|5
1624354680000|2021-06-22 09:38:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|47
1624354720000|2021-06-22 09:38:40|597||596.8||597||596.8||38
1624354730000|2021-06-22 09:38:50|||||||||1
1624354740000|2021-06-22 09:39:00|||||||||1
1624354750000|2021-06-22 09:39:10|||||||||6
1624354760000|2021-06-22 09:39:20|||||||||9
1624354790000|2021-06-22 09:39:50|597|595.8|597|595.8|597|595.8|597|595.8|11
1624354800000|2021-06-22 09:40:00|||||||||10
1624354810000|2021-06-22 09:40:10||595.5||595.8||595.8||595.5|0
1624354820000|2021-06-22 09:40:20||595.5||595.8||595.8||595.5|3
1624354830000|2021-06-22 09:40:30|||||||||1
1624354860000|2021-06-22 09:41:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|20
1624354870000|2021-06-22 09:41:10||595.5||595.8||595.8||595.5|5
1624354910000|2021-06-22 09:41:50|||||||||4
1624354920000|2021-06-22 09:42:00|||||||||127
1624354940000|2021-06-22 09:42:20||595.5||595.8||595.8||595.5|6
1624354950000|2021-06-22 09:42:30|597.3|596|597.3|596|597.3|596|597.3|596|8
1624354970000|2021-06-22 09:42:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1624354980000|2021-06-22 09:43:00|||||||||4
1624355000000|2021-06-22 09:43:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|12
1624355010000|2021-06-22 09:43:30|597.3|596.3|597.3|596|597.3|596.3|597.3|596|2
1624355040000|2021-06-22 09:44:00|||||||||1
1624355050000|2021-06-22 09:44:10|||||||||1
1624355060000|2021-06-22 09:44:20|597|595.8|597.3|596|597.3|596|597|595.8|5
1624355070000|2021-06-22 09:44:30|||||||||14
1624355080000|2021-06-22 09:44:40|||||||||15
1624355090000|2021-06-22 09:44:50|||||||||3
1624355100000|2021-06-22 09:45:00|||||||||53
1624355130000|2021-06-22 09:45:30|||||||||1
1624355140000|2021-06-22 09:45:40|597|595.8|597|595.8|597|595.8|597|595.8|13
1624355150000|2021-06-22 09:45:50|597.3|596|597.3|596|597.3|596|597.3|596|3
1624355160000|2021-06-22 09:46:00||595.8||596||596||595.8|0
1624355170000|2021-06-22 09:46:10|||||||||1
1624355220000|2021-06-22 09:47:00|||||||||1
1624355230000|2021-06-22 09:47:10|||||||||1
1624355250000|2021-06-22 09:47:30|||||||||6
1624355270000|2021-06-22 09:47:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|131
1624355280000|2021-06-22 09:48:00|||||||||3
1624355290000|2021-06-22 09:48:10|597.3|596|597.3|596|597.3|596|597.3|596|30
1624355300000|2021-06-22 09:48:20|||||||||2
1624355320000|2021-06-22 09:48:40||595.8||596||596||595.8|11
1624355330000|2021-06-22 09:48:50|||||||||20
1624355340000|2021-06-22 09:49:00||595.8||596||596||595.8|1
1624355350000|2021-06-22 09:49:10|||||||||1
1624355370000|2021-06-22 09:49:30|597|595.8|597.3|596|597.3|596|597|595.8|25
1624355390000|2021-06-22 09:49:50|||||||||1
1624355410000|2021-06-22 09:50:10|||||||||1
1624355430000|2021-06-22 09:50:30|||||||||16
1624355440000|2021-06-22 09:50:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1624355480000|2021-06-22 09:51:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1624355490000|2021-06-22 09:51:30|||||||||20
1624355500000|2021-06-22 09:51:40|||||||||3
1624355510000|2021-06-22 09:51:50|||||||||2
1624355520000|2021-06-22 09:52:00|597.3|596|597.5|596|597.5|596|597.3|596|10
1624355530000|2021-06-22 09:52:10|597.3|596.3|597.3|596|597.3|596.3|597.3|596|2
1624355550000|2021-06-22 09:52:30|597.5||597.5||597.5||597.5||4
1624355560000|2021-06-22 09:52:40|597.3||597.3||597.3||597.3||0
1624355570000|2021-06-22 09:52:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624355580000|2021-06-22 09:53:00|||||||||5
1624355590000|2021-06-22 09:53:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624355600000|2021-06-22 09:53:20||596.3||596.5||596.5||596.3|8
1624355610000|2021-06-22 09:53:30|||||||||2
1624355620000|2021-06-22 09:53:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|9
1624355630000|2021-06-22 09:53:50|||||||||11
1624355710000|2021-06-22 09:55:10|597.3|596|597.5|596|597.5|596.3|597.3|596|8
1624355720000|2021-06-22 09:55:20||596.3||596.3||596.3||596.3|0
1624355730000|2021-06-22 09:55:30|||||||||4
1624355740000|2021-06-22 09:55:40||596||596.3||596.3||596|0
1624355750000|2021-06-22 09:55:50||596||596.3||596.3||596|0
1624355760000|2021-06-22 09:56:00||596||596||596.3||596|2
1624355770000|2021-06-22 09:56:10||596.3||596.3||596.3||596.3|0
1624355790000|2021-06-22 09:56:30|||||||||50
1624355800000|2021-06-22 09:56:40|||||||||12
1624355810000|2021-06-22 09:56:50||596||596.3||596.3||596|3
1624355820000|2021-06-22 09:57:00|||||||||9
1624355830000|2021-06-22 09:57:10|||||||||1
1624355860000|2021-06-22 09:57:40|||||||||3
1624355880000|2021-06-22 09:58:00|||||||||1
1624355900000|2021-06-22 09:58:20|||||||||10
1624355910000|2021-06-22 09:58:30|||||||||1
1624355940000|2021-06-22 09:59:00|597.3|596|597.3|596|597.5|596.3|597.3|596|13
1624355950000|2021-06-22 09:59:10|597.5||597.3||597.5||597.3||2
1624355960000|2021-06-22 09:59:20|597|595.8|597|595.8|597|595.8|597|595.8|32
1624355980000|2021-06-22 09:59:40|||||||||3
1624356000000|2021-06-22 10:00:00|||||||||14
1624356020000|2021-06-22 10:00:20|||||||||5
1624356030000|2021-06-22 10:00:30|597.3|596|597.3|596|597.3|596|597.3|596|3
1624356040000|2021-06-22 10:00:40|||||||||49
1624356080000|2021-06-22 10:01:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|33
1624356090000|2021-06-22 10:01:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|20
1624356100000|2021-06-22 10:01:40|597.3|596|597.3|596|597.3|596|597.3|596|0
1624356110000|2021-06-22 10:01:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|7
1624356120000|2021-06-22 10:02:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1624356130000|2021-06-22 10:02:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1624356140000|2021-06-22 10:02:20||596||596.3||596.3||596|12
1624356190000|2021-06-22 10:03:10|597.8||597.5||597.8||597.5||15
1624356200000|2021-06-22 10:03:20|597.8||597.5||597.8||597.5||2
1624356210000|2021-06-22 10:03:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624356220000|2021-06-22 10:03:40||596.3||596.5||596.5||596.3|0
1624356230000|2021-06-22 10:03:50|||||||||120
1624356240000|2021-06-22 10:04:00|598|596.8|598|596.8|598|596.8|598|596.5|2
1624356250000|2021-06-22 10:04:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|20
1624356290000|2021-06-22 10:04:50|||||||||52
1624356300000|2021-06-22 10:05:00||596.5||596.8||596.8||596.5|5
1624356310000|2021-06-22 10:05:10|||||||||26
1624356320000|2021-06-22 10:05:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1624356330000|2021-06-22 10:05:30|598||597.8||598||597.8||10
1624356340000|2021-06-22 10:05:40|||||||||2
1624356360000|2021-06-22 10:06:00|598|596.8|598|596.5|598|596.8|598|596.5|10
1624356370000|2021-06-22 10:06:10||596.8||596.8||596.8||596.8|0
1624356390000|2021-06-22 10:06:30||596.5||596.8||596.8||596.5|1
1624356400000|2021-06-22 10:06:40||596.5||596.8||596.8||596.5|1
1624356420000|2021-06-22 10:07:00|598.3|597|598|596.8|598.3|597|598|596.8|30
1624356440000|2021-06-22 10:07:20|598.3|597|598.3|597|598.3|597|598.3|597|41
1624356460000|2021-06-22 10:07:40|||||||||25
1624356470000|2021-06-22 10:07:50|598.5||598.5||598.5||598.3||100
1624356480000|2021-06-22 10:08:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|17
1624356490000|2021-06-22 10:08:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|6
1624356510000|2021-06-22 10:08:30|||||||||9
1624356520000|2021-06-22 10:08:40|||||||||61
1624356540000|2021-06-22 10:09:00|||||||||2
1624356550000|2021-06-22 10:09:10|||||||||2
1624356560000|2021-06-22 10:09:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1624356580000|2021-06-22 10:09:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|63
1624356590000|2021-06-22 10:09:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|25
1624356600000|2021-06-22 10:10:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|27
1624356610000|2021-06-22 10:10:10|||||||||13
1624356620000|2021-06-22 10:10:20|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|10
1624356630000|2021-06-22 10:10:30||597.5||597.5||597.5||597.3|0
1624356640000|2021-06-22 10:10:40|||||||||15
1624356650000|2021-06-22 10:10:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|26
1624356670000|2021-06-22 10:11:10|||||||||170
1624356680000|2021-06-22 10:11:20|||||||||2
1624356720000|2021-06-22 10:12:00|||||||||2
1624356730000|2021-06-22 10:12:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1624356740000|2021-06-22 10:12:20|||||||||5
1624356750000|2021-06-22 10:12:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|41
1624356760000|2021-06-22 10:12:40|598.8||598.5||598.8||598.5||6
1624356770000|2021-06-22 10:12:50|||||||||2
1624356810000|2021-06-22 10:13:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|25
1624356820000|2021-06-22 10:13:40|||||||||1
1624356850000|2021-06-22 10:14:10|||||||||15
1624356860000|2021-06-22 10:14:20|599|597.8|599|597.8|599|597.8|599|597.8|101
1624356870000|2021-06-22 10:14:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|11
1624356910000|2021-06-22 10:15:10|||||||||2
1624356920000|2021-06-22 10:15:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|13
1624356930000|2021-06-22 10:15:30||597.3||597.3||597.3||597.3|72
1624356940000|2021-06-22 10:15:40|598.5||598.5||598.8||598.5||0
1624356950000|2021-06-22 10:15:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|23
1624356960000|2021-06-22 10:16:00|||||||||1
1624356980000|2021-06-22 10:16:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|20
1624356990000|2021-06-22 10:16:30|||||||||72
1624357030000|2021-06-22 10:17:10|598.8||598.8||598.8||598.8||26
1624357040000|2021-06-22 10:17:20|598.5||598.5||598.5||598.5||1
1624357050000|2021-06-22 10:17:30|||||||||7
1624357070000|2021-06-22 10:17:50|||||||||32
1624357080000|2021-06-22 10:18:00|598.3|597|598.3|597|598.3|597|598.3|597|27
1624357100000|2021-06-22 10:18:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|12
1624357110000|2021-06-22 10:18:30|||||||||5
1624357130000|2021-06-22 10:18:50||597||597.3||597.3||597|1
1624357140000|2021-06-22 10:19:00|||||||||1
1624357150000|2021-06-22 10:19:10|||||||||45
1624357170000|2021-06-22 10:19:30|||||||||25
1624357190000|2021-06-22 10:19:50|||||||||1
1624357200000|2021-06-22 10:20:00|||||||||1
1624357290000|2021-06-22 10:21:30|||||||||1
1624357300000|2021-06-22 10:21:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|18
1624357330000|2021-06-22 10:22:10|||||||||1
1624357340000|2021-06-22 10:22:20|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1624357360000|2021-06-22 10:22:40|598.5||598.5||598.5||598.5||1
1624357370000|2021-06-22 10:22:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1624357390000|2021-06-22 10:23:10|||||||||1
1624357440000|2021-06-22 10:24:00||597||597||597.3||597|27
1624357450000|2021-06-22 10:24:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1624357520000|2021-06-22 10:25:20|||||||||1
1624357540000|2021-06-22 10:25:40|598|596.8|598|596.8|598|596.8|598|596.8|6
1624357550000|2021-06-22 10:25:50|598.3|597|598.3|597|598.3|597|598|596.8|9
1624357560000|2021-06-22 10:26:00|598|596.8|598|596.8|598|596.8|598|596.8|26
1624357580000|2021-06-22 10:26:20|||||||||1
1624357590000|2021-06-22 10:26:30|598.3|597|598.3|597|598.3|597|598.3|597|22
1624357600000|2021-06-22 10:26:40|||||||||5
1624357650000|2021-06-22 10:27:30|||||||||1
1624357700000|2021-06-22 10:28:20|598.5|597.3|598.5|597|598.5|597.3|598.5|597|48
1624357710000|2021-06-22 10:28:30||597.3||597.3||597.3||597.3|3
1624357720000|2021-06-22 10:28:40||597||597||597.3||597|0
1624357730000|2021-06-22 10:28:50||597.3||597.3||597.3||597.3|0
1624357790000|2021-06-22 10:29:50|||||||||2
1624357800000|2021-06-22 10:30:00||597||597.3||597.3||597|5
1624357810000|2021-06-22 10:30:10||597||597||597.3||597|34
1624357820000|2021-06-22 10:30:20||597.3||597.3||597.3||597.3|0
1624357860000|2021-06-22 10:31:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|24
1624357870000|2021-06-22 10:31:10|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|79
1624357880000|2021-06-22 10:31:20|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|3
1624357890000|2021-06-22 10:31:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1624357900000|2021-06-22 10:31:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|12
1624357910000|2021-06-22 10:31:50|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|6
1624357940000|2021-06-22 10:32:20|||||||||78
1624357950000|2021-06-22 10:32:30|||||||||2
1624357960000|2021-06-22 10:32:40|||||||||1
1624357970000|2021-06-22 10:32:50|||||||||2
1624357980000|2021-06-22 10:33:00|598.3|597|598.3|597|598.3|597|598.3|597|2
1624358050000|2021-06-22 10:34:10|||||||||7
1624358080000|2021-06-22 10:34:40|||||||||12
1624358100000|2021-06-22 10:35:00|598|596.8|598.3|597|598.3|597|598|596.8|56
1624358120000|2021-06-22 10:35:20|||||||||2
1624358130000|2021-06-22 10:35:30|||||||||2
1624358150000|2021-06-22 10:35:50|||||||||1
1624358160000|2021-06-22 10:36:00|598|596.8|598|596.8|598|596.8|598|596.8|55
1624358170000|2021-06-22 10:36:10|598.3||598||598.3||598||1
1624358180000|2021-06-22 10:36:20|598.3||598||598.3||598||11
1624358230000|2021-06-22 10:37:10|598.3|597|598.3|597|598.3|597|598.3|597|19
1624358240000|2021-06-22 10:37:20|598|596.8|598|596.8|598|596.8|598|596.8|5
1624358260000|2021-06-22 10:37:40|||||||||1
1624358300000|2021-06-22 10:38:20|||||||||1
1624358370000|2021-06-22 10:39:30|||||||||1
1624358380000|2021-06-22 10:39:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|6
1624358390000|2021-06-22 10:39:50|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1624358410000|2021-06-22 10:40:10|598||597.8||598||597.8||5
1624358430000|2021-06-22 10:40:30|||||||||11
1624358440000|2021-06-22 10:40:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|43
1624358450000|2021-06-22 10:40:50|||||||||1
1624358480000|2021-06-22 10:41:20|598|596.8|598|596.8|598|596.8|598|596.8|39
1624358500000|2021-06-22 10:41:40|||||||||9
1624358510000|2021-06-22 10:41:50||596.5||596.8||596.8||596.5|1
1624358520000|2021-06-22 10:42:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624358560000|2021-06-22 10:42:40||596.3||596.5||596.5||596.3|8
1624358570000|2021-06-22 10:42:50||596.3||596.5||596.5||596.3|1
1624358580000|2021-06-22 10:43:00|||||||||1
1624358630000|2021-06-22 10:43:50|||||||||2
1624358670000|2021-06-22 10:44:30|||||||||1
1624358690000|2021-06-22 10:44:50|598|596.8|598|596.8|598|596.8|598|596.8|6
1624358700000|2021-06-22 10:45:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1624358710000|2021-06-22 10:45:10|598||597.8||598||597.8||3
1624358740000|2021-06-22 10:45:40|||||||||1
1624358770000|2021-06-22 10:46:10|598|596.8|598|596.8|598|596.8|598|596.8|10
1624358780000|2021-06-22 10:46:20|||||||||1
1624358810000|2021-06-22 10:46:50|||||||||2
1624358830000|2021-06-22 10:47:10|||||||||140
1624358840000|2021-06-22 10:47:20|||||||||4
1624358850000|2021-06-22 10:47:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1624358890000|2021-06-22 10:48:10|598|596.8|598|596.8|598|596.8|598|596.8|58
1624358940000|2021-06-22 10:49:00|||||||||2
1624358950000|2021-06-22 10:49:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624358970000|2021-06-22 10:49:30|||||||||2
1624358980000|2021-06-22 10:49:40|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|32
1624358990000|2021-06-22 10:49:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1624359060000|2021-06-22 10:51:00|597.3|596|597|595.8|597.3|596|597|595.8|108
1624359100000|2021-06-22 10:51:40|597.3|596|597.3|596|597.3|596|597.3|596|42
1624359120000|2021-06-22 10:52:00|||||||||4
1624359180000|2021-06-22 10:53:00|597|595.8|597|595.8|597|595.8|597|595.8|9
1624359190000|2021-06-22 10:53:10|597.3|596|597.3|596|597.3|596|597.3|596|7
1624359200000|2021-06-22 10:53:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|2
1624359210000|2021-06-22 10:53:30|597||597.3||597.3||597||1
1624359220000|2021-06-22 10:53:40|597||597.3||597.3||597||0
1624359230000|2021-06-22 10:53:50|597|596|597.3|596|597.3|596|597|596|0
1624359290000|2021-06-22 10:54:50|||||||||4
1624359340000|2021-06-22 10:55:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|19
1624359350000|2021-06-22 10:55:50|597.3||597.5||597.5||597.3||22
1624359360000|2021-06-22 10:56:00|597.3|596.3|597.3|596|597.3|596.3|597.3|596|57
1624359370000|2021-06-22 10:56:10|597|595.8|597|595.8|597.3|595.8|597|595.8|91
1624359450000|2021-06-22 10:57:30|||||||||4
1624359470000|2021-06-22 10:57:50|597.3||597||597.3||597||11
1624359480000|2021-06-22 10:58:00|597.3|596|597.3|596|597.3|596|597.3|596|3
1624359490000|2021-06-22 10:58:10|597|595.8|597|595.8|597.3|595.8|597|595.8|5
1624359500000|2021-06-22 10:58:20|597.3||597.3||597.3||597||0
1624359520000|2021-06-22 10:58:40||596||596||596||596|1
1624359550000|2021-06-22 10:59:10|597|595.8|597.3|595.8|597.3|595.8|597|595.8|30
1624359560000|2021-06-22 10:59:20|597||597||597||597||0
1624359590000|2021-06-22 10:59:50|597.3|596|597.3|596|597.3|596|597.3|596|4
1624359600000|2021-06-22 11:00:00|597|595.8|597.3|596|597.3|596|597|595.8|0
1624359610000|2021-06-22 11:00:10||595.8||595.8||596||595.8|9
1624359620000|2021-06-22 11:00:20|597||597||597||597||1
1624359630000|2021-06-22 11:00:30|597.3||597.3||597.3||597.3||5
1624359640000|2021-06-22 11:00:40||596||596||596||596|28
1624359670000|2021-06-22 11:01:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|27
1624359680000|2021-06-22 11:01:20|||||||||6
1624359690000|2021-06-22 11:01:30|597.3|596|597.3|596|597.5|596|597.3|596|22
1624359740000|2021-06-22 11:02:20|||||||||4
1624359760000|2021-06-22 11:02:40|597.5||597.3||597.5||597.3||17
1624359790000|2021-06-22 11:03:10|||||||||7
1624359810000|2021-06-22 11:03:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|153
1624359840000|2021-06-22 11:04:00|598|596.8|598|596.5|598|596.8|598|596.5|14
1624359850000|2021-06-22 11:04:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|3
1624359870000|2021-06-22 11:04:30|||||||||8
1624359900000|2021-06-22 11:05:00|||||||||7
1624359910000|2021-06-22 11:05:10|||||||||1
1624359930000|2021-06-22 11:05:30|598.3|597|598.3|596.8|598.3|597|598.3|596.8|6
1624359940000|2021-06-22 11:05:40|598||598||598||598||0
1624359970000|2021-06-22 11:06:10|598.3|597|598.3|597|598.3|597|598.3|597|9
1624360010000|2021-06-22 11:06:50|598.5||598.5||598.5||598.3||2
1624360020000|2021-06-22 11:07:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|4
1624360030000|2021-06-22 11:07:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1624360050000|2021-06-22 11:07:30|598.5||598.3||598.5||598.3||0
1624360070000|2021-06-22 11:07:50|598.5||598.5||598.5||598.3||0
1624360080000|2021-06-22 11:08:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1624360100000|2021-06-22 11:08:20|||||||||2
1624360110000|2021-06-22 11:08:30|||||||||8
1624360120000|2021-06-22 11:08:40|||||||||55
1624360130000|2021-06-22 11:08:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1624360140000|2021-06-22 11:09:00|598.5|596.8|598|596.8|598.5|596.8|598|596.8|70
1624360150000|2021-06-22 11:09:10|||||||||2
1624360160000|2021-06-22 11:09:20|598.3|597|598.3|597|598.3|597|598|597|10
1624360170000|2021-06-22 11:09:30||596.8||597||597||596.8|2
1624360180000|2021-06-22 11:09:40||596.8||597||597||596.8|2
1624360190000|2021-06-22 11:09:50||596.8||597||597||596.8|0
1624360260000|2021-06-22 11:11:00|||||||||2
1624360270000|2021-06-22 11:11:10|598|596.8|598.3|597|598.3|597|598|596.8|28
1624360280000|2021-06-22 11:11:20||596.8||597||597||596.8|0
1624360300000|2021-06-22 11:11:40|598|596.8|598|596.8|598|596.8|598|596.8|4
1624360370000|2021-06-22 11:12:50||596.5||596.8||596.8||596.5|21
1624360400000|2021-06-22 11:13:20|||||||||2
1624360420000|2021-06-22 11:13:40|598.3|597|598.3|597|598.3|597|598.3|597|2
1624360430000|2021-06-22 11:13:50||596.8||597||597||596.8|2
1624360470000|2021-06-22 11:14:30|598|596.8|598|596.8|598|596.8|598|596.8|40
1624360500000|2021-06-22 11:15:00|||||||||1
1624360510000|2021-06-22 11:15:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|5
1624360520000|2021-06-22 11:15:20||596.8||596.8||596.8||596.8|0
1624360560000|2021-06-22 11:16:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624360580000|2021-06-22 11:16:20|598||597.8||598||597.8||0
1624360590000|2021-06-22 11:16:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1624360620000|2021-06-22 11:17:00|||||||||4
1624360630000|2021-06-22 11:17:10||596.5||596.8||596.8||596.5|0
1624360650000|2021-06-22 11:17:30|597.8|596.5|598|596.5|598|596.5|597.8|596.5|2
1624360660000|2021-06-22 11:17:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1624360670000|2021-06-22 11:17:50|598||597.8||598||597.8||0
1624360680000|2021-06-22 11:18:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|19
1624360700000|2021-06-22 11:18:20|598||598||598||597.8||0
1624360710000|2021-06-22 11:18:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624360750000|2021-06-22 11:19:10|||||||||1
1624360780000|2021-06-22 11:19:40|||||||||11
1624360790000|2021-06-22 11:19:50|598.3||598.3||598.3||598.3||3
1624360800000|2021-06-22 11:20:00|598||598||598||598||1
1624360850000|2021-06-22 11:20:50|598.3||598.3||598.3||598||1
1624360860000|2021-06-22 11:21:00|598||598||598.3||598||3
1624360870000|2021-06-22 11:21:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|41
1624360880000|2021-06-22 11:21:20||596.3||596.5||596.5||596.3|4
1624360930000|2021-06-22 11:22:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|13
1624360980000|2021-06-22 11:23:00||596.3||596.5||596.5||596.3|0
1624360990000|2021-06-22 11:23:10||596.3||596.5||596.5||596.3|9
1624361010000|2021-06-22 11:23:30|||||||||1
1624361020000|2021-06-22 11:23:40|||||||||1
1624361040000|2021-06-22 11:24:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1624361060000|2021-06-22 11:24:20||596||596||596.3||596|0
1624361070000|2021-06-22 11:24:30||596.3||596.3||596.3||596.3|1
1624361100000|2021-06-22 11:25:00|||||||||1
1624361120000|2021-06-22 11:25:20|597.3|596|597.5|596|597.5|596|597.3|596|2
1624361130000|2021-06-22 11:25:30||596.3||596.3||596.3||596.3|1
1624361150000|2021-06-22 11:25:50|597.8||597.5||597.8||597.5||11
1624361160000|2021-06-22 11:26:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|5
1624361180000|2021-06-22 11:26:20|598|596.5|597.8|596.5|598|596.8|597.8|596.5|19
1624361210000|2021-06-22 11:26:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|15
1624361220000|2021-06-22 11:27:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|48
1624361230000|2021-06-22 11:27:10|597.5||597.5||597.5||597.5||0
1624361250000|2021-06-22 11:27:30|597.8||597.5||597.8||597.5||29
1624361260000|2021-06-22 11:27:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624361300000|2021-06-22 11:28:20|598|596.8|598|596.8|598|596.8|597.8|596.5|11
1624361310000|2021-06-22 11:28:30||596.5||596.8||596.8||596.5|0
1624361360000|2021-06-22 11:29:20|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1624361370000|2021-06-22 11:29:30|||||||||2
1624361380000|2021-06-22 11:29:40|||||||||4
1624361400000|2021-06-22 11:30:00|||||||||1
1624361410000|2021-06-22 11:30:10|||||||||1
1624361420000|2021-06-22 11:30:20|||||||||3
1624361430000|2021-06-22 11:30:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|6
1624361440000|2021-06-22 11:30:40|598.3|597|598.3|597|598.5|597|598.3|597|3
1624361450000|2021-06-22 11:30:50|598.5||598.5||598.5||598.5||1
1624361460000|2021-06-22 11:31:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1624361470000|2021-06-22 11:31:10|598.3||598.3||598.3||598.3||6
1624361480000|2021-06-22 11:31:20|||||||||4
1624361490000|2021-06-22 11:31:30|598.5||598.3||598.5||598.3||0
1624361510000|2021-06-22 11:31:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1624361520000|2021-06-22 11:32:00|||||||||3
1624361550000|2021-06-22 11:32:30|||||||||3
1624361560000|2021-06-22 11:32:40|||||||||32
1624361570000|2021-06-22 11:32:50|598.3|597|598.3|597|598.5|597|598.3|597|1
1624361610000|2021-06-22 11:33:30|598|596.8|598|596.8|598|596.8|598|596.8|2
1624361630000|2021-06-22 11:33:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|61
1624361640000|2021-06-22 11:34:00|598||598||598.3||598||0
1624361650000|2021-06-22 11:34:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1624361670000|2021-06-22 11:34:30|||||||||1
1624361700000|2021-06-22 11:35:00|598|596.8|598|596.8|598|597|598|596.8|27
1624361760000|2021-06-22 11:36:00|||||||||11
1624361770000|2021-06-22 11:36:10|598.3||598||598.3||598||1
1624361780000|2021-06-22 11:36:20|598.3||598.3||598.3||598||8
1624361790000|2021-06-22 11:36:30|598.5|597|598.3|597|598.5|597.3|598.3|597|22
1624361820000|2021-06-22 11:37:00|||||||||3
1624361830000|2021-06-22 11:37:10||596.8||596.8||596.8||596.8|4
1624361840000|2021-06-22 11:37:20|598|597|598|596.8|598.3|597|598|596.8|0
1624361910000|2021-06-22 11:38:30|||||||||1
1624361950000|2021-06-22 11:39:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1624361990000|2021-06-22 11:39:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|7
1624362000000|2021-06-22 11:40:00|597.5|596.3|597.3|596|597.5|596.5|597.3|596|18
1624362010000|2021-06-22 11:40:10|||||||||5
1624362020000|2021-06-22 11:40:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624362070000|2021-06-22 11:41:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|32
1624362080000|2021-06-22 11:41:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1624362120000|2021-06-22 11:42:00|598||598||598||598||2
1624362130000|2021-06-22 11:42:10||596.8||596.8||596.8||596.5|1
1624362140000|2021-06-22 11:42:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624362150000|2021-06-22 11:42:30|598||597.8||598||597.8||52
1624362160000|2021-06-22 11:42:40||596.3||596.5||596.5||596.3|0
1624362170000|2021-06-22 11:42:50|597.5|596.3|598|596.5|598|596.8|597.5|596.3|7
1624362180000|2021-06-22 11:43:00|597.8||597.8||597.8||597.8||0
1624362190000|2021-06-22 11:43:10|598|596.8|598|596.8|598|596.8|598|596.5|3
1624362210000|2021-06-22 11:43:30|||||||||1
1624362220000|2021-06-22 11:43:40|||||||||1
1624362260000|2021-06-22 11:44:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1624362310000|2021-06-22 11:45:10|||||||||1
1624362390000|2021-06-22 11:46:30|598||598||598||598||57
1624362400000|2021-06-22 11:46:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|2
1624362410000|2021-06-22 11:46:50|597.8||597.8||597.8||597.8||0
1624362450000|2021-06-22 11:47:30|||||||||1
1624362490000|2021-06-22 11:48:10|597.3|596|597.3|596|597.5|596|597.3|596|53
1624362510000|2021-06-22 11:48:30|||||||||1
1624362520000|2021-06-22 11:48:40|||||||||1000
1624362530000|2021-06-22 11:48:50|597.5||597.3||597.5||597.3||1
1624362540000|2021-06-22 11:49:00|597.5|596.3|597.5|596|597.5|596.3|597.5|596|3
1624362550000|2021-06-22 11:49:10||596.3||596||596.3||596|0
1624362560000|2021-06-22 11:49:20|597.3|596.3|597.3|596|597.5|596.3|597.3|596|2
1624362570000|2021-06-22 11:49:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1624362580000|2021-06-22 11:49:40|597.3|596|597.3|596|597.3|596|597.3|596|1
1624362600000|2021-06-22 11:50:00|597.5||597.5||597.5||597.3||2
1624362610000|2021-06-22 11:50:10|597.3||597.5||597.5||597.3||8
1624362620000|2021-06-22 11:50:20||596.3||596.3||596.3||596|0
1624362630000|2021-06-22 11:50:30|597.3|596|597.3|596|597.5|596|597.3|596|4
1624362640000|2021-06-22 11:50:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1624362650000|2021-06-22 11:50:50||596||596||596||596|0
1624362660000|2021-06-22 11:51:00|597.3||597.3||597.3||597.3||3
1624362690000|2021-06-22 11:51:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1624362700000|2021-06-22 11:51:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624362710000|2021-06-22 11:51:50||596||596||596.3||596|2
1624362720000|2021-06-22 11:52:00||596.3||596.3||596.3||596.3|1
1624362750000|2021-06-22 11:52:30|||||||||1
1624362760000|2021-06-22 11:52:40||596||596||596||596|15
1624362770000|2021-06-22 11:52:50||596.3||596.3||596.3||596|4
1624362780000|2021-06-22 11:53:00|||||||||1
1624362820000|2021-06-22 11:53:40|597.3|596|597.5|596|597.5|596|597.3|596|56
1624362840000|2021-06-22 11:54:00||596.3||596.3||596.3||596.3|0
1624362850000|2021-06-22 11:54:10|597.3|596|597.5|596|597.5|596.3|597.3|596|1
1624362860000|2021-06-22 11:54:20|597.3|596.3|597.5|596|597.5|596.3|597.3|596|5
1624362870000|2021-06-22 11:54:30|597.3|596.3|597.3|596|597.5|596.3|597.3|596|19
1624362880000|2021-06-22 11:54:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|31
1624362890000|2021-06-22 11:54:50||596||596||596.3||596|3
1624362900000|2021-06-22 11:55:00|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1624362920000|2021-06-22 11:55:20|||||||||1
1624362930000|2021-06-22 11:55:30|||||||||2
1624362940000|2021-06-22 11:55:40|||||||||26
1624362980000|2021-06-22 11:56:20|597.5||597.3||597.5||597.3||7
1624362990000|2021-06-22 11:56:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|41
1624363000000|2021-06-22 11:56:40|||||||||4
1624363030000|2021-06-22 11:57:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1624363050000|2021-06-22 11:57:30|598|596.8|598|596.5|598|596.8|598|596.5|6
1624363060000|2021-06-22 11:57:40||596.8||596.8||596.8||596.8|0
1624363070000|2021-06-22 11:57:50||596.5||596.5||596.5||596.5|0
1624363080000|2021-06-22 11:58:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|7
1624363140000|2021-06-22 11:59:00|||||||||2
1624363150000|2021-06-22 11:59:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|16
1624363160000|2021-06-22 11:59:20|597.8||597.5||597.8||597.5||10
1624363170000|2021-06-22 11:59:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1624363180000|2021-06-22 11:59:40|598|596.8|598|596.8|598|596.8|598|596.8|75
1624363190000|2021-06-22 11:59:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1624363200000|2021-06-22 12:00:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|27
1624363210000|2021-06-22 12:00:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|62
1624363220000|2021-06-22 12:00:20|||||||||15
1624363230000|2021-06-22 12:00:30|||||||||1
1624363240000|2021-06-22 12:00:40|||||||||4
1624363250000|2021-06-22 12:00:50|||||||||10
1624363260000|2021-06-22 12:01:00||596||596.3||596.3||596|15
1624363270000|2021-06-22 12:01:10||596||596.3||596.3||596|0
1624363280000|2021-06-22 12:01:20|||||||||12
1624363290000|2021-06-22 12:01:30|||||||||3
1624363300000|2021-06-22 12:01:40||596||596.3||596.3||596|1
1624363330000|2021-06-22 12:02:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|12
1624363370000|2021-06-22 12:02:50|597.3|596|597.3|596|597.3|596|597.3|596|1
1624363380000|2021-06-22 12:03:00|||||||||1
1624363390000|2021-06-22 12:03:10|597.5||597.3||597.5||597.3||3
1624363410000|2021-06-22 12:03:30|597.5||597.3||597.5||597.3||0
1624363420000|2021-06-22 12:03:40|597.5||597.3||597.5||597.3||0
1624363430000|2021-06-22 12:03:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|10
1624363470000|2021-06-22 12:04:30|||||||||1
1624363480000|2021-06-22 12:04:40|||||||||9
1624363500000|2021-06-22 12:05:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1624363510000|2021-06-22 12:05:10|||||||||5
1624363530000|2021-06-22 12:05:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|13
1624363540000|2021-06-22 12:05:40|||||||||2
1624363560000|2021-06-22 12:06:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|14
1624363570000|2021-06-22 12:06:10|598.3||598||598.3||598||9
1624363580000|2021-06-22 12:06:20||596.5||596.5||596.8||596.5|1
1624363590000|2021-06-22 12:06:30||596.8||596.5||596.8||596.5|0
1624363600000|2021-06-22 12:06:40|597.8||597.8||598||597.8||3
1624363610000|2021-06-22 12:06:50|598||598||598||598||1
1624363620000|2021-06-22 12:07:00|597.8||597.8||598||597.8||20
1624363650000|2021-06-22 12:07:30||596.3||596.5||596.5||596.3|5
1624363680000|2021-06-22 12:08:00|598|596.8|598|596.8|598|596.8|598|596.5|21
1624363690000|2021-06-22 12:08:10||596.5||596.5||596.5||596.5|0
1624363700000|2021-06-22 12:08:20|597.8||597.8||597.8||597.8||0
1624363730000|2021-06-22 12:08:50|||||||||2
1624363750000|2021-06-22 12:09:10||596.3||596.3||596.3||596.3|1
1624363760000|2021-06-22 12:09:20||596.5||596.5||596.5||596.5|0
1624363770000|2021-06-22 12:09:30|||||||||1
1624363780000|2021-06-22 12:09:40|||||||||1
1624363810000|2021-06-22 12:10:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1624363820000|2021-06-22 12:10:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|20
1624363830000|2021-06-22 12:10:30||596.3||596.3||596.3||596.3|1
1624363840000|2021-06-22 12:10:40||596.5||596.5||596.5||596.5|2
1624363860000|2021-06-22 12:11:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|35
1624363870000|2021-06-22 12:11:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|3
1624363880000|2021-06-22 12:11:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1624363890000|2021-06-22 12:11:30|||||||||1
1624363910000|2021-06-22 12:11:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|4
1624363920000|2021-06-22 12:12:00||596.8||596.8||596.8||596.8|0
1624363930000|2021-06-22 12:12:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1624363950000|2021-06-22 12:12:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|2
1624363960000|2021-06-22 12:12:40|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1624363980000|2021-06-22 12:13:00|||||||||1
1624364000000|2021-06-22 12:13:20|||||||||1
1624364040000|2021-06-22 12:14:00||596.5||596.8||596.8||596.5|39
1624364050000|2021-06-22 12:14:10|||||||||125
1624364060000|2021-06-22 12:14:20|||||||||25
1624364070000|2021-06-22 12:14:30|||||||||3
1624364100000|2021-06-22 12:15:00||596.5||596.8||596.8||596.5|16
1624364110000|2021-06-22 12:15:10||596.5||596.8||596.8||596.5|0
1624364120000|2021-06-22 12:15:20|||||||||4
1624364130000|2021-06-22 12:15:30|||||||||2
1624364140000|2021-06-22 12:15:40|||||||||3
1624364160000|2021-06-22 12:16:00|598.3|597|598.3|597|598.3|597|598.3|597|26
1624364170000|2021-06-22 12:16:10|||||||||1
1624364200000|2021-06-22 12:16:40|||||||||8
1624364230000|2021-06-22 12:17:10|||||||||8
1624364240000|2021-06-22 12:17:20|||||||||20
1624364250000|2021-06-22 12:17:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|30
1624364260000|2021-06-22 12:17:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|53
1624364270000|2021-06-22 12:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|119
1624364280000|2021-06-22 12:18:00||597||597.3||597.3||597|35
1624364310000|2021-06-22 12:18:30|||||||||1
1624364340000|2021-06-22 12:19:00|||||||||27
1624364350000|2021-06-22 12:19:10||597||597.3||597.3||597|0
1624364360000|2021-06-22 12:19:20|598.3|597|598.3|597|598.3|597|598.3|597|4
1624364370000|2021-06-22 12:19:30|||||||||2
1624364380000|2021-06-22 12:19:40|598.5||598.5||598.5||598.5||22
1624364390000|2021-06-22 12:19:50|598.3||598.3||598.3||598.3||43
1624364420000|2021-06-22 12:20:20|||||||||34
1624364430000|2021-06-22 12:20:30|||||||||1
1624364440000|2021-06-22 12:20:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|14
1624364450000|2021-06-22 12:20:50||597||597.3||597.3||597|0
1624364460000|2021-06-22 12:21:00||597||597.3||597.3||597|18
1624364470000|2021-06-22 12:21:10|||||||||1
1624364510000|2021-06-22 12:21:50|||||||||4
1624364520000|2021-06-22 12:22:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|40
1624364550000|2021-06-22 12:22:30|599||598.8||599||598.8||11
1624364560000|2021-06-22 12:22:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|13
1624364570000|2021-06-22 12:22:50|599||598.8||599||598.8||7
1624364580000|2021-06-22 12:23:00|599|597.8|599|597.5|599|597.8|598.8|597.5|9
1624364590000|2021-06-22 12:23:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|10
1624364600000|2021-06-22 12:23:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|3
1624364610000|2021-06-22 12:23:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|12
1624364620000|2021-06-22 12:23:40|||||||||5
1624364630000|2021-06-22 12:23:50|||||||||6
1624364640000|2021-06-22 12:24:00|599||598.8||599||598.8||6
1624364650000|2021-06-22 12:24:10|599|597.8|599|597.8|599|597.8|599|597.5|3
1624364670000|2021-06-22 12:24:30|||||||||1
1624364700000|2021-06-22 12:25:00|599.3|598|599.3|598|599.3|598|599.3|598|30
1624364720000|2021-06-22 12:25:20|||||||||4
1624364730000|2021-06-22 12:25:30|599|597.8|599|597.8|599|597.8|599|597.8|36
1624364750000|2021-06-22 12:25:50|||||||||19
1624364780000|2021-06-22 12:26:20|||||||||12
1624364790000|2021-06-22 12:26:30|||||||||1
1624364800000|2021-06-22 12:26:40|||||||||22
1624364820000|2021-06-22 12:27:00||597.5||597.8||597.8||597.5|0
1624364830000|2021-06-22 12:27:10||597.5||597.5||597.5||597.5|6
1624364840000|2021-06-22 12:27:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|7
1624364850000|2021-06-22 12:27:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|9
1624364860000|2021-06-22 12:27:40|||||||||1
1624364870000|2021-06-22 12:27:50|||||||||11
1624364880000|2021-06-22 12:28:00|599||598.8||599||598.8||56
1624364890000|2021-06-22 12:28:10|||||||||2
1624364900000|2021-06-22 12:28:20|||||||||2
1624364920000|2021-06-22 12:28:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|91
1624364930000|2021-06-22 12:28:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|14
1624364940000|2021-06-22 12:29:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|18
1624364950000|2021-06-22 12:29:10||597.5||597.5||597.5||597.3|3
1624364970000|2021-06-22 12:29:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1624364980000|2021-06-22 12:29:40||597.3||597.5||597.5||597.3|2
1624364990000|2021-06-22 12:29:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1624365000000|2021-06-22 12:30:00|||||||||1
1624365030000|2021-06-22 12:30:30|||||||||5
1624365050000|2021-06-22 12:30:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|7
1624365060000|2021-06-22 12:31:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1624365070000|2021-06-22 12:31:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|44
1624365090000|2021-06-22 12:31:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1624365100000|2021-06-22 12:31:40|||||||||1
1624365130000|2021-06-22 12:32:10|||||||||1
1624365140000|2021-06-22 12:32:20|||||||||3
1624365160000|2021-06-22 12:32:40|||||||||175
1624365180000|2021-06-22 12:33:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|34
1624365190000|2021-06-22 12:33:10|||||||||22
1624365210000|2021-06-22 12:33:30|||||||||40
1624365220000|2021-06-22 12:33:40|599|597.8|599|597.5|599|597.8|598.8|597.5|23
1624365230000|2021-06-22 12:33:50|598.8||599||599||598.8||3
1624365240000|2021-06-22 12:34:00|598.8||598.8||598.8||598.8||2
1624365250000|2021-06-22 12:34:10|599|597.8|599|597.8|599|597.8|599|597.8|7
1624365260000|2021-06-22 12:34:20|||||||||22
1624365270000|2021-06-22 12:34:30|||||||||3
1624365320000|2021-06-22 12:35:20||597.5||597.5||597.5||597.5|6
1624365330000|2021-06-22 12:35:30||597.8||597.5||597.8||597.5|1
1624365340000|2021-06-22 12:35:40||597.8||597.8||597.8||597.8|0
1624365350000|2021-06-22 12:35:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1624365360000|2021-06-22 12:36:00|||||||||33
1624365380000|2021-06-22 12:36:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|11
1624365390000|2021-06-22 12:36:30|||||||||7
1624365400000|2021-06-22 12:36:40|||||||||2
1624365410000|2021-06-22 12:36:50|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|56
1624365420000|2021-06-22 12:37:00||597.5||597.5||597.5||597.5|0
1624365440000|2021-06-22 12:37:20||597.3||597.3||597.3||597.3|0
1624365450000|2021-06-22 12:37:30||597.5||597.5||597.5||597.3|2
1624365460000|2021-06-22 12:37:40|||||||||6
1624365480000|2021-06-22 12:38:00|599|597.8|599|597.8|599|597.8|599|597.5|4
1624365500000|2021-06-22 12:38:20|||||||||1
1624365510000|2021-06-22 12:38:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|14
1624365520000|2021-06-22 12:38:40|||||||||8
1624365530000|2021-06-22 12:38:50|||||||||1
1624365550000|2021-06-22 12:39:10|||||||||8
1624365570000|2021-06-22 12:39:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1624365580000|2021-06-22 12:39:40|||||||||8
1624365620000|2021-06-22 12:40:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|26
1624365630000|2021-06-22 12:40:30|||||||||2
1624365650000|2021-06-22 12:40:50|||||||||1
1624365660000|2021-06-22 12:41:00|598.5|597.3|599|597.8|599|597.8|598.5|597.3|138
1624365670000|2021-06-22 12:41:10|||||||||114
1624365680000|2021-06-22 12:41:20|||||||||2
1624365690000|2021-06-22 12:41:30|||||||||2
1624365740000|2021-06-22 12:42:20|||||||||2
1624365750000|2021-06-22 12:42:30|||||||||2
1624365780000|2021-06-22 12:43:00||597.5||597.8||597.8||597.5|20
1624365800000|2021-06-22 12:43:20|599.3|598|599.3|597.8|599.3|598|599|597.8|75
1624365810000|2021-06-22 12:43:30||598||598||598||598|1
1624365840000|2021-06-22 12:44:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1624365870000|2021-06-22 12:44:30||597.5||597.8||597.8||597.5|43
1624365900000|2021-06-22 12:45:00||597.5||597.5||597.5||597.5|13
1624365910000|2021-06-22 12:45:10|598.8||598.8||598.8||598.8||0
1624365920000|2021-06-22 12:45:20|599|597.8|599|597.8|599|597.8|599|597.5|2
1624365930000|2021-06-22 12:45:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|17
1624365940000|2021-06-22 12:45:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|16
1624365950000|2021-06-22 12:45:50|||||||||1
1624366010000|2021-06-22 12:46:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1624366020000|2021-06-22 12:47:00|||||||||3
1624366040000|2021-06-22 12:47:20|||||||||2
1624366050000|2021-06-22 12:47:30|||||||||6
1624366060000|2021-06-22 12:47:40|||||||||1
1624366080000|2021-06-22 12:48:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1624366100000|2021-06-22 12:48:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|10
1624366120000|2021-06-22 12:48:40|||||||||1
1624366130000|2021-06-22 12:48:50|599|597.8|599|597.8|599|597.8|599|597.8|44
1624366170000|2021-06-22 12:49:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|71
1624366180000|2021-06-22 12:49:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|14
1624366190000|2021-06-22 12:49:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1624366210000|2021-06-22 12:50:10|||||||||1
1624366220000|2021-06-22 12:50:20|||||||||78
1624366230000|2021-06-22 12:50:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|7
1624366240000|2021-06-22 12:50:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|30
1624366250000|2021-06-22 12:50:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1624366290000|2021-06-22 12:51:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|12
1624366300000|2021-06-22 12:51:40||597.3||597.5||597.5||597.3|13
1624366320000|2021-06-22 12:52:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|37
1624366330000|2021-06-22 12:52:10|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1624366340000|2021-06-22 12:52:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|9
1624366350000|2021-06-22 12:52:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1624366360000|2021-06-22 12:52:40|599|597.8|599|597.8|599|597.8|598.8|597.5|112
1624366370000|2021-06-22 12:52:50|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|27
1624366420000|2021-06-22 12:53:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1624366430000|2021-06-22 12:53:50|||||||||1
1624366450000|2021-06-22 12:54:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|20
1624366460000|2021-06-22 12:54:20|||||||||2
1624366480000|2021-06-22 12:54:40|599|597.8|599|597.8|599|597.8|599|597.8|9
1624366490000|2021-06-22 12:54:50|||||||||1
1624366500000|2021-06-22 12:55:00||597.5||597.8||597.8||597.5|1
1624366520000|2021-06-22 12:55:20|||||||||1
1624366530000|2021-06-22 12:55:30|||||||||2
1624366560000|2021-06-22 12:56:00|||||||||55
1624366570000|2021-06-22 12:56:10|599.3|598|599|597.8|599.3|598|599|597.8|12
1624366580000|2021-06-22 12:56:20|||||||||34
1624366590000|2021-06-22 12:56:30|599.3||599||599.3||599||3
1624366600000|2021-06-22 12:56:40|||||||||1
1624366610000|2021-06-22 12:56:50|||||||||1
1624366620000|2021-06-22 12:57:00|599.3|598|599.3|598|599.3|598|599.3|598|18
1624366630000|2021-06-22 12:57:10|||||||||1
1624366640000|2021-06-22 12:57:20|599|597.8|599|597.8|599|597.8|599|597.8|7
1624366650000|2021-06-22 12:57:30|||||||||1
1624366660000|2021-06-22 12:57:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1624366670000|2021-06-22 12:57:50||597.8||597.8||597.8||597.5|2
1624366700000|2021-06-22 12:58:20|||||||||67
1624366720000|2021-06-22 12:58:40|||||||||4
1624366730000|2021-06-22 12:58:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|33
1624366740000|2021-06-22 12:59:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|25
1624366750000|2021-06-22 12:59:10|599|597.8|599|597.8|599|597.8|599|597.8|17
1624366770000|2021-06-22 12:59:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|26
1624366780000|2021-06-22 12:59:40|599||598.8||599||598.8||21
1624366790000|2021-06-22 12:59:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1624366800000|2021-06-22 13:00:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|97
1624366810000|2021-06-22 13:00:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|134
1624366820000|2021-06-22 13:00:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|31
1624366830000|2021-06-22 13:00:30|598|596.8|598.3|597|598.3|597|598|596.8|22
1624366850000|2021-06-22 13:00:50|598|596.8|598.3|597|598.3|597|598|596.8|11
1624366860000|2021-06-22 13:01:00|598|596.8|598|596.8|598|596.8|598|596.8|91
1624366870000|2021-06-22 13:01:10|598.3|597|598.3|597|598.3|597|598.3|597|23
1624366880000|2021-06-22 13:01:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|16
1624366890000|2021-06-22 13:01:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|13
1624366900000|2021-06-22 13:01:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|105
1624366910000|2021-06-22 13:01:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1624366920000|2021-06-22 13:02:00|598.8|597.5|599.3|598|599.3|598|598.5|597.5|63
1624366930000|2021-06-22 13:02:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|27
1624366950000|2021-06-22 13:02:30|599|597.8|599.3|598|599.3|598|599|597.8|50
1624366960000|2021-06-22 13:02:40|599|597.8|599.3|598|599.3|598|599|597.8|7
1624366970000|2021-06-22 13:02:50|599|597.8|599|597.8|599.3|597.8|599|597.8|5
1624366980000|2021-06-22 13:03:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|17
1624366990000|2021-06-22 13:03:10|598.5|597|598.3|597|598.5|597|598|596.8|47
1624367000000|2021-06-22 13:03:20|||||||||7
1624367010000|2021-06-22 13:03:30|598|596.8|598.3|597|598.3|597|598|596.8|21
1624367020000|2021-06-22 13:03:40|598|596.8|598|596.8|598|596.8|598|596.8|6
1624367030000|2021-06-22 13:03:50|||||||||21
1624367040000|2021-06-22 13:04:00|598.3|597|598.3|597|598.3|597|598.3|597|8
1624367060000|2021-06-22 13:04:20|598.5||598.3||598.5||598.3||4
1624367070000|2021-06-22 13:04:30|598|596.8|598|596.8|598|597|598|596.8|43
1624367080000|2021-06-22 13:04:40|598.3|597|598|596.8|598.3|597|598|596.8|18
1624367090000|2021-06-22 13:04:50|598.3|597|598|596.8|598.3|597|598|596.8|15
1624367100000|2021-06-22 13:05:00|598.3|597|598|596.8|598.3|597|598|596.8|12
1624367110000|2021-06-22 13:05:10|598.3|597|598|596.8|598.3|597|598|596.8|29
1624367120000|2021-06-22 13:05:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|6
1624367130000|2021-06-22 13:05:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|34
1624367140000|2021-06-22 13:05:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|4
1624367160000|2021-06-22 13:06:00|||||||||24
1624367170000|2021-06-22 13:06:10||597.3||597.5||597.5||597.3|9
1624367180000|2021-06-22 13:06:20|||||||||17
1624367200000|2021-06-22 13:06:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|6
1624367210000|2021-06-22 13:06:50|598.5||598.8||598.8||598.5||0
1624367220000|2021-06-22 13:07:00|598.5|597|598.5|597.3|598.5|597.3|598.3|597|10
1624367230000|2021-06-22 13:07:10|598.3|597|598.3|597|598.5|597.3|598.3|597|55
1624367240000|2021-06-22 13:07:20|598|596.8|598.3|597|598.3|597|598|596.8|15
1624367250000|2021-06-22 13:07:30|598|596.8|598.3|596.8|598.3|597|598|596.8|17
1624367260000|2021-06-22 13:07:40|598|597|598.5|597.3|598.5|597.3|598|596.8|103
1624367270000|2021-06-22 13:07:50||597||597.3||597.3||597|6
1624367280000|2021-06-22 13:08:00|598.8|597|598.3|597|598.8|597|598.3|597|5
1624367300000|2021-06-22 13:08:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1624367310000|2021-06-22 13:08:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|6
1624367320000|2021-06-22 13:08:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|12
1624367330000|2021-06-22 13:08:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1624367340000|2021-06-22 13:09:00|599|597.8|599|597.8|599|597.8|598.8|597.5|3
1624367350000|2021-06-22 13:09:10|599.3|598|599|597.8|599.3|598|599|597.8|10
1624367360000|2021-06-22 13:09:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1624367370000|2021-06-22 13:09:30|599|597.3|598.5|597.3|599|597.3|598.5|597.3|21
1624367380000|2021-06-22 13:09:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1624367400000|2021-06-22 13:10:00||597.3||597.5||597.5||597.3|2
1624367430000|2021-06-22 13:10:30|599|597.8|599|597.8|599|597.8|599|597.8|16
1624367440000|2021-06-22 13:10:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1624367450000|2021-06-22 13:10:50||597.5||597.8||597.8||597.5|1
1624367460000|2021-06-22 13:11:00|599.3||599||599.3||599||17
1624367470000|2021-06-22 13:11:10|599.3|598|599.3|598|599.3|598|599|597.8|12
1624367530000|2021-06-22 13:12:10|||||||||2
1624367550000|2021-06-22 13:12:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1624367560000|2021-06-22 13:12:40|599.3|598|599.3|598|599.3|598|599.3|598|2
1624367570000|2021-06-22 13:12:50||597.8||598||598||597.8|0
1624367580000|2021-06-22 13:13:00|||||||||1
1624367610000|2021-06-22 13:13:30|||||||||20
1624367620000|2021-06-22 13:13:40|599|597.8|599|597.8|599|597.8|599|597.8|3
1624367630000|2021-06-22 13:13:50|||||||||8
1624367640000|2021-06-22 13:14:00|||||||||1
1624367650000|2021-06-22 13:14:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|11
1624367660000|2021-06-22 13:14:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|4
1624367680000|2021-06-22 13:14:40|||||||||3
1624367700000|2021-06-22 13:15:00|||||||||6
1624367730000|2021-06-22 13:15:30|||||||||6
1624367740000|2021-06-22 13:15:40|||||||||1
1624367750000|2021-06-22 13:15:50|||||||||18
1624367770000|2021-06-22 13:16:10|599.3|598|599.3|598|599.5|598|599.3|598|25
1624367780000|2021-06-22 13:16:20|||||||||1
1624367790000|2021-06-22 13:16:30||597.8||598||598||597.8|10
1624367800000|2021-06-22 13:16:40|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1624367810000|2021-06-22 13:16:50|599.3|598|599|597.8|599.3|598|599|597.8|4
1624367830000|2021-06-22 13:17:10|||||||||3
1624367840000|2021-06-22 13:17:20|||||||||3
1624367850000|2021-06-22 13:17:30|||||||||2
1624367860000|2021-06-22 13:17:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1624367880000|2021-06-22 13:18:00|599.3|598|599|597.8|599.3|598|599|597.8|30
1624367890000|2021-06-22 13:18:10|599.3||599.3||599.3||599.3||0
1624367900000|2021-06-22 13:18:20||598||598||598||597.8|1
1624367910000|2021-06-22 13:18:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1624367920000|2021-06-22 13:18:40|||||||||1
1624367950000|2021-06-22 13:19:10|||||||||20
1624367960000|2021-06-22 13:19:20|||||||||4
1624367970000|2021-06-22 13:19:30||597.5||597.8||597.8||597.5|5
1624367980000|2021-06-22 13:19:40||597.5||597.5||597.8||597.5|1
1624367990000|2021-06-22 13:19:50|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|7
1624368010000|2021-06-22 13:20:10|599|597.8|599|597.8|599|597.8|598.8|597.8|4
1624368020000|2021-06-22 13:20:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|12
1624368030000|2021-06-22 13:20:30|599|597.8|599|597.5|599|597.8|599|597.5|7
1624368040000|2021-06-22 13:20:40||597.8||597.5||597.8||597.5|3
1624368050000|2021-06-22 13:20:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1624368060000|2021-06-22 13:21:00|598.8|597.8|599|597.8|599|597.8|598.8|597.8|7
1624368080000|2021-06-22 13:21:20|||||||||2
1624368090000|2021-06-22 13:21:30|||||||||1
1624368100000|2021-06-22 13:21:40|599.3|598|599.3|598|599.3|598|599.3|598|6
1624368110000|2021-06-22 13:21:50|599|597.8|599|597.8|599|597.8|599|597.8|2
1624368120000|2021-06-22 13:22:00|599.3||599||599.3||599||1
1624368140000|2021-06-22 13:22:20|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1624368150000|2021-06-22 13:22:30||597.8||597.8||597.8||597.8|0
1624368160000|2021-06-22 13:22:40|599||599||599||599||0
1624368170000|2021-06-22 13:22:50|||||||||1
1624368180000|2021-06-22 13:23:00|599.3|598|599.3|598|599.3|598|599|597.8|9
1624368190000|2021-06-22 13:23:10||597.8||598||598||597.8|8
1624368210000|2021-06-22 13:23:30|599|597.8|599|597.8|599|597.8|599|597.8|7
1624368230000|2021-06-22 13:23:50|||||||||8
1624368240000|2021-06-22 13:24:00|||||||||1
1624368250000|2021-06-22 13:24:10|||||||||10
1624368260000|2021-06-22 13:24:20|||||||||5
1624368270000|2021-06-22 13:24:30|599.3||599.3||599.3||599||6
1624368280000|2021-06-22 13:24:40|599||599||599.3||599||18
1624368300000|2021-06-22 13:25:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|8
1624368310000|2021-06-22 13:25:10||598||598.3||598.3||598|24
1624368320000|2021-06-22 13:25:20|||||||||2
1624368330000|2021-06-22 13:25:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|88
1624368340000|2021-06-22 13:25:40|||||||||2
1624368350000|2021-06-22 13:25:50|||||||||8
1624368360000|2021-06-22 13:26:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|54
1624368370000|2021-06-22 13:26:10|||||||||2
1624368380000|2021-06-22 13:26:20|600|598.8|600|598.8|600|598.8|599.8|598.8|21
1624368390000|2021-06-22 13:26:30|||||||||2
1624368400000|2021-06-22 13:26:40|||||||||2
1624368410000|2021-06-22 13:26:50|||||||||23
1624368420000|2021-06-22 13:27:00|600.3|599|600|598.8|600.3|599|600|598.8|51
1624368430000|2021-06-22 13:27:10|600.3|599|600.3|599|600.3|599|600.3|598.8|13
1624368440000|2021-06-22 13:27:20|600|598.8|600|598.8|600|599|600|598.8|4
1624368450000|2021-06-22 13:27:30|600.3||600||600.3||600||10
1624368460000|2021-06-22 13:27:40|||||||||2
1624368470000|2021-06-22 13:27:50|||||||||1
1624368480000|2021-06-22 13:28:00|600.3|599|600.3|599|600.3|599|600.3|598.8|10
1624368490000|2021-06-22 13:28:10|||||||||52
1624368500000|2021-06-22 13:28:20|||||||||21
1624368510000|2021-06-22 13:28:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|40
1624368520000|2021-06-22 13:28:40|||||||||14
1624368530000|2021-06-22 13:28:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|33
1624368540000|2021-06-22 13:29:00|600.8||600.5||600.8||600.5||2
1624368550000|2021-06-22 13:29:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1624368560000|2021-06-22 13:29:20|||||||||3
1624368570000|2021-06-22 13:29:30||599||599.3||599.3||599|17
1624368580000|2021-06-22 13:29:40|600.3|599|600.3|599|600.5|599.3|600.3|599|71
1624368600000|2021-06-22 13:30:00|600.5|599.3|599.8|598.5|600.5|599.3|599.8|598.5|24
1624368610000|2021-06-22 13:30:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|21
1624368620000|2021-06-22 13:30:20|599.3|598|599.5|598.3|599.8|598.5|599.3|598|41
1624368630000|2021-06-22 13:30:30|599.8|598|599.5|598.3|599.8|598.3|599.3|598|64
1624368640000|2021-06-22 13:30:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|14
1624368660000|2021-06-22 13:31:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|41
1624368670000|2021-06-22 13:31:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|16
1624368680000|2021-06-22 13:31:20||598.3||598.5||598.5||598.3|5
1624368690000|2021-06-22 13:31:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|8
1624368700000|2021-06-22 13:31:40|599.3|598|599.3|598|599.5|598|599.3|598|9
1624368710000|2021-06-22 13:31:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|2
1624368720000|2021-06-22 13:32:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|8
1624368730000|2021-06-22 13:32:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|2
1624368740000|2021-06-22 13:32:20|||||||||9
1624368750000|2021-06-22 13:32:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|2
1624368770000|2021-06-22 13:32:50|||||||||1
1624368780000|2021-06-22 13:33:00|||||||||1
1624368790000|2021-06-22 13:33:10|599|597.8|599.3|598|599.3|598|599|597.8|20
1624368810000|2021-06-22 13:33:30|599|597.8|599.3|598|599.3|598|599|597.8|10
1624368840000|2021-06-22 13:34:00|599|597.8|599|597.8|599.3|598|599|597.8|10
1624368860000|2021-06-22 13:34:20|599.3|598|599.3|598|599.3|598|599|597.8|7
1624368870000|2021-06-22 13:34:30||597.8||598||598||597.8|1
1624368880000|2021-06-22 13:34:40|599|597.8|599|597.8|599|598|599|597.8|1
1624368890000|2021-06-22 13:34:50|599.3||599||599.3||599||3
1624368910000|2021-06-22 13:35:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|19
1624368920000|2021-06-22 13:35:20|598.5||598.5||598.5||598.5||0
1624368930000|2021-06-22 13:35:30||597||597.3||597.3||597|8
1624368950000|2021-06-22 13:35:50|||||||||15
1624368960000|2021-06-22 13:36:00|598.8|597.5|598.5|597.3|598.8|597.5|598.3|597|15
1624368970000|2021-06-22 13:36:10||597||597.3||597.3||597|9
1624368980000|2021-06-22 13:36:20|598.8||598.5||598.8||598.5||8
1624368990000|2021-06-22 13:36:30|598.8|597.5|598.8|597.5|599|597.8|598.5|597.5|14
1624369000000|2021-06-22 13:36:40|599||598.8||599||598.8||11
1624369010000|2021-06-22 13:36:50|599|597.8|599|597.8|599|597.8|598.8|597.5|2
1624369020000|2021-06-22 13:37:00|599.3|598|599.8|598.5|600|598.8|599.3|598|116
1624369030000|2021-06-22 13:37:10|599.5|598.3|599.5|598.3|599.5|598.5|599.3|598|35
1624369040000|2021-06-22 13:37:20|||||||||1
1624369050000|2021-06-22 13:37:30|599.3|598|599.5|598|599.5|598.3|599.3|598|7
1624369060000|2021-06-22 13:37:40|599.3|598.3|599.3|598|599.5|598.3|599.3|598|11
1624369080000|2021-06-22 13:38:00|||||||||6
1624369090000|2021-06-22 13:38:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|508
1624369100000|2021-06-22 13:38:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|25
1624369120000|2021-06-22 13:38:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1624369130000|2021-06-22 13:38:50|||||||||8
1624369140000|2021-06-22 13:39:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|80
1624369150000|2021-06-22 13:39:10|600|598.5|600|598.5|600|598.8|599.8|598.5|18
1624369160000|2021-06-22 13:39:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|1
1624369170000|2021-06-22 13:39:30|600||599.8||600||599.8||4
1624369180000|2021-06-22 13:39:40|600|598.3|600|598.5|600|598.8|600|598.3|7
1624369190000|2021-06-22 13:39:50|600.3|598.8|600.5|599.3|600.5|599.3|600.3|598.8|126
1624369200000|2021-06-22 13:40:00||599||599.3||599.3||599|1
1624369210000|2021-06-22 13:40:10|600.3|599|600.3|599|600.5|599.3|600.3|599|22
1624369220000|2021-06-22 13:40:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599|21
1624369230000|2021-06-22 13:40:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|161
1624369240000|2021-06-22 13:40:40|||||||||1
1624369250000|2021-06-22 13:40:50|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|70
1624369260000|2021-06-22 13:41:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|13
1624369270000|2021-06-22 13:41:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1624369280000|2021-06-22 13:41:20|600.5||600.5||600.5||600.3||10
1624369290000|2021-06-22 13:41:30|600.3||600.3||600.3||600.3||0
1624369300000|2021-06-22 13:41:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|12
1624369310000|2021-06-22 13:41:50|600.5|598.8|600.3|599|600.5|599|600|598.8|18
1624369320000|2021-06-22 13:42:00||598.8||599||599||598.8|3
1624369330000|2021-06-22 13:42:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|94
1624369340000|2021-06-22 13:42:20|||||||||1
1624369350000|2021-06-22 13:42:30|||||||||6
1624369360000|2021-06-22 13:42:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|27
1624369370000|2021-06-22 13:42:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1624369380000|2021-06-22 13:43:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|28
1624369390000|2021-06-22 13:43:10||599.3||599.5||599.5||599.3|3
1624369400000|2021-06-22 13:43:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|84
1624369410000|2021-06-22 13:43:30|601|599.8|601|599.8|601|599.8|600.8|599.5|23
1624369420000|2021-06-22 13:43:40|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|9
1624369440000|2021-06-22 13:44:00|||||||||3
1624369450000|2021-06-22 13:44:10|601||600.8||601||600.8||31
1624369460000|2021-06-22 13:44:20|601||600.8||601||600.8||2
1624369470000|2021-06-22 13:44:30|601||600.8||601||600.8||1
1624369480000|2021-06-22 13:44:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|89
1624369490000|2021-06-22 13:44:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|23
1624369500000|2021-06-22 13:45:00|601|599.8|601|599.8|601|599.8|601|599.5|61
1624369510000|2021-06-22 13:45:10|601.3|600|601.3|600|601.3|600|601|599.8|41
1624369530000|2021-06-22 13:45:30|601|599.8|601.3|599.8|601.3|600|601|599.8|45
1624369540000|2021-06-22 13:45:40|601||601||601||601||0
1624369550000|2021-06-22 13:45:50|601.3||601||601.3||601||0
1624369560000|2021-06-22 13:46:00|601.3|600|601.5|600|601.5|600.3|601.3|599.8|26
1624369570000|2021-06-22 13:46:10|601.3|600.3|601.3|600|601.5|600.3|601.3|600|28
1624369580000|2021-06-22 13:46:20|||||||||10
1624369590000|2021-06-22 13:46:30|601.5||601.3||601.5||601.3||10
1624369600000|2021-06-22 13:46:40|||||||||8
1624369620000|2021-06-22 13:47:00|601|599.8|601.3|599.8|601.3|600|601|599.8|53
1624369630000|2021-06-22 13:47:10||600||600||600||600|14
1624369640000|2021-06-22 13:47:20|601|599.8|601.3|600|601.3|600|601|599.8|5
1624369650000|2021-06-22 13:47:30|601|599.8|601.3|600|601.3|600|601|599.8|15
1624369660000|2021-06-22 13:47:40|601|599.8|601|599.8|601|599.8|601|599.8|2237
1624369670000|2021-06-22 13:47:50||599.5||599.5||599.8||599.5|11
1624369680000|2021-06-22 13:48:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|3
1624369690000|2021-06-22 13:48:10|601||600.8||601||600.8||4
1624369700000|2021-06-22 13:48:20|||||||||1
1624369710000|2021-06-22 13:48:30||599.3||599.5||599.5||599.3|155
1624369720000|2021-06-22 13:48:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|11
1624369730000|2021-06-22 13:48:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|71
1624369740000|2021-06-22 13:49:00|||||||||1
1624369750000|2021-06-22 13:49:10|||||||||1
1624369770000|2021-06-22 13:49:30|601|599.8|601|599.8|601|599.8|601|599.5|22
1624369780000|2021-06-22 13:49:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|19
1624369790000|2021-06-22 13:49:50|||||||||7
1624369810000|2021-06-22 13:50:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|46
1624369820000|2021-06-22 13:50:20|600.8||601||601||600.8||14
1624369830000|2021-06-22 13:50:30|600.8||600.8||600.8||600.8||0
1624369840000|2021-06-22 13:50:40|||||||||4
1624369850000|2021-06-22 13:50:50|601|599.8|601|599.5|601|599.8|601|599.5|12
1624369860000|2021-06-22 13:51:00|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1624369870000|2021-06-22 13:51:10|600.5|599.3|600.8|599.5|601|599.5|600.5|599.3|52
1624369880000|2021-06-22 13:51:20|601||600.8||601||600.8||0
1624369900000|2021-06-22 13:51:40|||||||||1
1624369910000|2021-06-22 13:51:50|601||600.8||601||600.8||1
1624369930000|2021-06-22 13:52:10|601|599.8|601|599.8|601|599.8|600.8|599.8|14
1624369950000|2021-06-22 13:52:30|601.3||601||601.3||601||13
1624369960000|2021-06-22 13:52:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|27
1624369970000|2021-06-22 13:52:50|||||||||24
1624369980000|2021-06-22 13:53:00|||||||||2
1624369990000|2021-06-22 13:53:10|||||||||1
1624370000000|2021-06-22 13:53:20|||||||||52
1624370020000|2021-06-22 13:53:40|601.3|600|601.3|600|601.3|600|601.3|600|23
1624370030000|2021-06-22 13:53:50|601|599.8|601|599.8|601|599.8|601|599.8|3
1624370040000|2021-06-22 13:54:00|||||||||1
1624370070000|2021-06-22 13:54:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|14
1624370080000|2021-06-22 13:54:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|34
1624370090000|2021-06-22 13:54:50|600.3|599|600.3|598.8|600.3|599|600|598.8|48
1624370100000|2021-06-22 13:55:00|600|599|600.3|598.8|600.3|599|600|598.8|31
1624370110000|2021-06-22 13:55:10|600|599|600.3|598.8|600.3|599|600|598.8|9
1624370120000|2021-06-22 13:55:20|600|599|600|598.8|600.3|599|600|598.8|7
1624370150000|2021-06-22 13:55:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|139
1624370160000|2021-06-22 13:56:00|||||||||52
1624370170000|2021-06-22 13:56:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|30
1624370180000|2021-06-22 13:56:20|||||||||7
1624370190000|2021-06-22 13:56:30||598.3||598.5||598.5||598.3|0
1624370200000|2021-06-22 13:56:40|600|598.8|600|598.8|600|598.8|600|598.5|9
1624370210000|2021-06-22 13:56:50||598.5||598.5||598.5||598.5|8
1624370220000|2021-06-22 13:57:00|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|7
1624370230000|2021-06-22 13:57:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1624370250000|2021-06-22 13:57:30|||||||||19
1624370270000|2021-06-22 13:57:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|27
1624370280000|2021-06-22 13:58:00|||||||||2
1624370290000|2021-06-22 13:58:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1624370300000|2021-06-22 13:58:20|||||||||23
1624370310000|2021-06-22 13:58:30|600.3|599|600.3|599|600.3|599|600.3|599|14
1624370330000|2021-06-22 13:58:50|||||||||1
1624370340000|2021-06-22 13:59:00|||||||||1
1624370360000|2021-06-22 13:59:20|||||||||5
1624370370000|2021-06-22 13:59:30|||||||||7
1624370380000|2021-06-22 13:59:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|17
1624370390000|2021-06-22 13:59:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|22
1624370400000|2021-06-22 14:00:00||599.3||599.3||599.5||599.3|5
1624370410000|2021-06-22 14:00:10||599.5||599.5||599.5||599.5|0
1624370420000|2021-06-22 14:00:20|||||||||1
1624370430000|2021-06-22 14:00:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1624370450000|2021-06-22 14:00:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1624370460000|2021-06-22 14:01:00|||||||||1
1624370470000|2021-06-22 14:01:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|18
1624370480000|2021-06-22 14:01:20|600.3|599|600.3|599|600.3|599|600.3|599|57
1624370490000|2021-06-22 14:01:30|||||||||2
1624370500000|2021-06-22 14:01:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1624370510000|2021-06-22 14:01:50|600.5||600.3||600.5||600.3||5595
1624370520000|2021-06-22 14:02:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|334
1624370530000|2021-06-22 14:02:10|600.3|599|600.3|599|600.5|599|600.3|599|16
1624370540000|2021-06-22 14:02:20|600.5||600.3||600.5||600.3||663
1624370550000|2021-06-22 14:02:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|91
1624370560000|2021-06-22 14:02:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|257
1624370570000|2021-06-22 14:02:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|13
1624370580000|2021-06-22 14:03:00|600.3|599|600.3|599|600.3|599.3|600.3|599|105
1624370590000|2021-06-22 14:03:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|4
1624370600000|2021-06-22 14:03:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|9
1624370630000|2021-06-22 14:03:50|600|598.8|600|598.8|600.3|599|600|598.8|16
1624370640000|2021-06-22 14:04:00|600.3|599|600.3|599|600.3|599|600|598.8|29
1624370650000|2021-06-22 14:04:10|600|598.8|600|598.8|600.3|599|600|598.5|13
1624370660000|2021-06-22 14:04:20||598.5||598.8||598.8||598.5|3
1624370670000|2021-06-22 14:04:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|4
1624370690000|2021-06-22 14:04:50|600||599.8||600||599.8||11
1624370700000|2021-06-22 14:05:00|600|598.8|600|598.8|600|598.8|599.8|598.5|18
1624370710000|2021-06-22 14:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1624370720000|2021-06-22 14:05:20|600|598.8|600|598.8|600|598.8|600|598.8|6
1624370740000|2021-06-22 14:05:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1624370750000|2021-06-22 14:05:50|||||||||3
1624370760000|2021-06-22 14:06:00|||||||||35
1624370770000|2021-06-22 14:06:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1624370780000|2021-06-22 14:06:20|599.3|598|599.3|598|599.5|598|599.3|598|48
1624370790000|2021-06-22 14:06:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|10
1624370800000|2021-06-22 14:06:40||598.3||598.3||598.3||598.3|0
1624370810000|2021-06-22 14:06:50|599.8|598.5|600.5|599.3|600.5|599.3|599.5|598.3|43
1624370820000|2021-06-22 14:07:00|600.8|599|600.8|599.5|601|599.8|600.8|599|37
1624370860000|2021-06-22 14:07:40|601|599.3|600.5|599.3|601|599.5|600.5|599.3|24
1624370870000|2021-06-22 14:07:50|600.8||600.5||600.8||600.5||4
1624370880000|2021-06-22 14:08:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1624370890000|2021-06-22 14:08:10|||||||||1
1624370920000|2021-06-22 14:08:40||599.3||599.5||599.5||599.3|210
1624370930000|2021-06-22 14:08:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|5
1624370940000|2021-06-22 14:09:00|||||||||1
1624370960000|2021-06-22 14:09:20|||||||||1
1624370970000|2021-06-22 14:09:30|||||||||340
1624370990000|2021-06-22 14:09:50|||||||||9
1624371000000|2021-06-22 14:10:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|121
1624371020000|2021-06-22 14:10:20|||||||||12
1624371030000|2021-06-22 14:10:30|601.3|600|601.3|600|601.3|600|601|599.8|33
1624371060000|2021-06-22 14:11:00|601|599.8|601|599.8|601.3|600|601|599.8|143
1624371070000|2021-06-22 14:11:10|||||||||17
1624371090000|2021-06-22 14:11:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1624371100000|2021-06-22 14:11:40|601|599.8|601|599.8|601.3|599.8|601|599.8|5
1624371110000|2021-06-22 14:11:50|601.3|600|601.3|600|601.3|600|601|600|4
1624371120000|2021-06-22 14:12:00|601|599.8|601.3|600|601.5|600|601|599.8|22
1624371130000|2021-06-22 14:12:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|16
1624371150000|2021-06-22 14:12:30|||||||||3
1624371160000|2021-06-22 14:12:40|601.3|600|601.5|600|601.5|600.3|601.3|600|22
1624371170000|2021-06-22 14:12:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1624371180000|2021-06-22 14:13:00|601.3|600|601.3|600|601.5|600|601.3|600|35
1624371190000|2021-06-22 14:13:10|||||||||1
1624371200000|2021-06-22 14:13:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|98
1624371230000|2021-06-22 14:13:50|601.8||601.5||601.8||601.5||0
1624371240000|2021-06-22 14:14:00|||||||||12
1624371250000|2021-06-22 14:14:10||600||600||600||600|8
1624371260000|2021-06-22 14:14:20|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|2
1624371270000|2021-06-22 14:14:30|601.3|600|601.3|600|601.3|600.3|601.3|600|24
1624371300000|2021-06-22 14:15:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|72
1624371310000|2021-06-22 14:15:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1624371320000|2021-06-22 14:15:20|||||||||30
1624371330000|2021-06-22 14:15:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|22
1624371340000|2021-06-22 14:15:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|7
1624371350000|2021-06-22 14:15:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|28
1624371360000|2021-06-22 14:16:00||600.3||600.3||600.5||600.3|10
1624371370000|2021-06-22 14:16:10||600.5||600.5||600.5||600.3|0
1624371400000|2021-06-22 14:16:40|||||||||13
1624371410000|2021-06-22 14:16:50|602||602||602||602||3
1624371420000|2021-06-22 14:17:00|602.3|600.8|602.5|601.3|602.5|601.3|602|600.8|70
1624371430000|2021-06-22 14:17:10|602.3|601|602.3|601|602.5|601.3|602|600.8|59
1624371440000|2021-06-22 14:17:20|602|600.8|602|600.8|602.3|601|602|600.8|8
1624371450000|2021-06-22 14:17:30|602.3|601|602.3|601|602.3|601|602|600.8|5
1624371460000|2021-06-22 14:17:40|602|600.8|602|600.8|602.3|601|602|600.8|2
1624371470000|2021-06-22 14:17:50|602.3||602||602.3||602||0
1624371480000|2021-06-22 14:18:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|14
1624371490000|2021-06-22 14:18:10|||||||||13
1624371500000|2021-06-22 14:18:20|602||601.8||602||601.8||17
1624371510000|2021-06-22 14:18:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|28
1624371520000|2021-06-22 14:18:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|9
1624371530000|2021-06-22 14:18:50|601.8||601.5||601.8||601.5||4
1624371540000|2021-06-22 14:19:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|14
1624371550000|2021-06-22 14:19:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1624371560000|2021-06-22 14:19:20|601.8||601.5||601.8||601.5||26
1624371570000|2021-06-22 14:19:30|||||||||1
1624371600000|2021-06-22 14:20:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|13
1624371610000|2021-06-22 14:20:10|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1624371620000|2021-06-22 14:20:20|601.8||601.5||601.8||601.5||5
1624371630000|2021-06-22 14:20:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|29
1624371650000|2021-06-22 14:20:50|||||||||84
1624371660000|2021-06-22 14:21:00|||||||||16
1624371670000|2021-06-22 14:21:10|||||||||9
1624371680000|2021-06-22 14:21:20|602|600.8|602|600.8|602|600.8|601.8|600.5|74
1624371690000|2021-06-22 14:21:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1624371700000|2021-06-22 14:21:40|602|600.8|602|600.8|602|600.8|602|600.8|13
1624371710000|2021-06-22 14:21:50|602.3|601|602.3|601|602.3|601|602.3|601|7
1624371720000|2021-06-22 14:22:00|602.5||602.3||602.5||602.3||2
1624371730000|2021-06-22 14:22:10|602.5||602.3||602.5||602.3||31
1624371740000|2021-06-22 14:22:20|||||||||4
1624371750000|2021-06-22 14:22:30|602|600.8|602|600.8|602|601|602|600.8|15
1624371760000|2021-06-22 14:22:40|602.3||602||602.3||602||0
1624371770000|2021-06-22 14:22:50|602.3|601|602|600.8|602.3|601|602|600.8|3
1624371790000|2021-06-22 14:23:10|||||||||2
1624371800000|2021-06-22 14:23:20|||||||||23
1624371810000|2021-06-22 14:23:30|||||||||2
1624371820000|2021-06-22 14:23:40|||||||||2
1624371830000|2021-06-22 14:23:50|602.3|601|602|600.8|602.3|601|602|600.8|28
1624371840000|2021-06-22 14:24:00|602.3|601|602.3|601|602.3|601|602|600.8|7
1624371850000|2021-06-22 14:24:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|82
1624371860000|2021-06-22 14:24:20|602.3|601|602.3|601|602.5|601.3|602.3|601|2
1624371880000|2021-06-22 14:24:40||600.8||601||601||600.8|12
1624371910000|2021-06-22 14:25:10|||||||||12
1624371920000|2021-06-22 14:25:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|12
1624371930000|2021-06-22 14:25:30|602.3||602.3||602.3||602.3||9
1624371940000|2021-06-22 14:25:40|||||||||12
1624371960000|2021-06-22 14:26:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|40
1624371970000|2021-06-22 14:26:10|602.3|601|602.3|601|602.5|601|602.3|601|3
1624371980000|2021-06-22 14:26:20|602.5||602.5||602.5||602.5||1
1624371990000|2021-06-22 14:26:30|602.3||602.3||602.5||602.3||6
1624372010000|2021-06-22 14:26:50|||||||||5
1624372020000|2021-06-22 14:27:00|||||||||2
1624372030000|2021-06-22 14:27:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1624372040000|2021-06-22 14:27:20|602.3|601|602.3|601|602.3|601|602.3|601|67
1624372050000|2021-06-22 14:27:30|||||||||30
1624372060000|2021-06-22 14:27:40|||||||||18
1624372070000|2021-06-22 14:27:50|||||||||1
1624372080000|2021-06-22 14:28:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1624372110000|2021-06-22 14:28:30|||||||||1
1624372120000|2021-06-22 14:28:40|||||||||10
1624372130000|2021-06-22 14:28:50|||||||||3
1624372140000|2021-06-22 14:29:00|||||||||2
1624372150000|2021-06-22 14:29:10|||||||||19
1624372160000|2021-06-22 14:29:20|||||||||52
1624372180000|2021-06-22 14:29:40|||||||||17
1624372190000|2021-06-22 14:29:50|602.3|601|602.3|601|602.5|601|602.3|601|10
1624372200000|2021-06-22 14:30:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|60
1624372210000|2021-06-22 14:30:10|||||||||29
1624372230000|2021-06-22 14:30:30|||||||||15
1624372240000|2021-06-22 14:30:40|||||||||19
1624372250000|2021-06-22 14:30:50|603||602.8||603||602.8||5
1624372260000|2021-06-22 14:31:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|25
1624372280000|2021-06-22 14:31:20|602.3|601|602.3|601|602.5|601.3|602.3|601|30
1624372290000|2021-06-22 14:31:30|||||||||4
1624372300000|2021-06-22 14:31:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|12
1624372320000|2021-06-22 14:32:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1624372330000|2021-06-22 14:32:10|||||||||1
1624372340000|2021-06-22 14:32:20|602.3|601|602.3|601|602.3|601.3|602.3|601|1
1624372360000|2021-06-22 14:32:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|13
1624372370000|2021-06-22 14:32:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1624372380000|2021-06-22 14:33:00|||||||||2
1624372400000|2021-06-22 14:33:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|469
1624372410000|2021-06-22 14:33:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|1
1624372420000|2021-06-22 14:33:40|||||||||4
1624372440000|2021-06-22 14:34:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|19
1624372450000|2021-06-22 14:34:10|603|601.8|603|601.5|603|601.8|602.8|601.5|49
1624372460000|2021-06-22 14:34:20|602.8||602.8||602.8||602.8||0
1624372470000|2021-06-22 14:34:30|603||603||603||603||13
1624372480000|2021-06-22 14:34:40|602.8|601.8|603|601.5|603|601.8|602.8|601.5|23
1624372490000|2021-06-22 14:34:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1624372500000|2021-06-22 14:35:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|24
1624372510000|2021-06-22 14:35:10|603||602.8||603||602.8||0
1624372520000|2021-06-22 14:35:20|||||||||6
1624372540000|2021-06-22 14:35:40|||||||||47
1624372550000|2021-06-22 14:35:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|33
1624372560000|2021-06-22 14:36:00|602.3|601|602.3|601|602.3|601|602.3|601|20
1624372570000|2021-06-22 14:36:10|||||||||13
1624372590000|2021-06-22 14:36:30|602|600.8|602|600.8|602|600.8|602|600.8|10
1624372600000|2021-06-22 14:36:40|602.3||602||602.3||602||40
1624372610000|2021-06-22 14:36:50|602.3|601|602.3|601|602.3|601|602|601|28
1624372620000|2021-06-22 14:37:00|602|600.8|602|600.8|602.3|600.8|602|600.8|12
1624372630000|2021-06-22 14:37:10|602.3||602||602.3||602||9
1624372640000|2021-06-22 14:37:20|602.3|601|602.3|601|602.3|601|602|600.8|17
1624372650000|2021-06-22 14:37:30|602|600.8|602.3|601|602.3|601|602|600.8|15
1624372660000|2021-06-22 14:37:40|602|600.8|602|600.8|602|601|602|600.8|3
1624372680000|2021-06-22 14:38:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1624372710000|2021-06-22 14:38:30|||||||||27
1624372720000|2021-06-22 14:38:40|602|600.8|602|600.8|602|600.8|602|600.8|29
1624372730000|2021-06-22 14:38:50|602.3|601|602|600.8|602.3|601|602|600.8|13
1624372740000|2021-06-22 14:39:00|602.3|601|602|600.8|602.3|601|602|600.8|9
1624372750000|2021-06-22 14:39:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|17
1624372770000|2021-06-22 14:39:30|||||||||7
1624372780000|2021-06-22 14:39:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|64
1624372790000|2021-06-22 14:39:50|||||||||10
1624372800000|2021-06-22 14:40:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1624372810000|2021-06-22 14:40:10|602.3|601|602|600.8|602.3|601|602|600.8|21
1624372820000|2021-06-22 14:40:20|602.3|601|602.3|601|602.3|601|602|600.8|37
1624372830000|2021-06-22 14:40:30|||||||||4
1624372860000|2021-06-22 14:41:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|46
1624372870000|2021-06-22 14:41:10||601||601.3||601.3||601|10
1624372880000|2021-06-22 14:41:20|602.3|601|602.3|601|602.3|601|602.3|601|2
1624372890000|2021-06-22 14:41:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|23
1624372900000|2021-06-22 14:41:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|39
1624372910000|2021-06-22 14:41:50|602.3|601|602.3|601|602.5|601|602.3|601|0
1624372920000|2021-06-22 14:42:00|602|600.8|602.3|600.8|602.3|601|602|600.8|21
1624372930000|2021-06-22 14:42:10|602|601|602.3|601|602.3|601|602|600.8|5
1624372940000|2021-06-22 14:42:20|602|600.8|602|600.8|602.3|601|602|600.8|3
1624372950000|2021-06-22 14:42:30|||||||||2
1624372960000|2021-06-22 14:42:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|48
1624372970000|2021-06-22 14:42:50|||||||||4
1624372980000|2021-06-22 14:43:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|51
1624372990000|2021-06-22 14:43:10|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|14
1624373000000|2021-06-22 14:43:20|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1624373010000|2021-06-22 14:43:30|||||||||10
1624373020000|2021-06-22 14:43:40|||||||||11
1624373030000|2021-06-22 14:43:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1624373040000|2021-06-22 14:44:00|602.8|601.5|602.5|601|602.8|601.5|602.5|601|72
1624373050000|2021-06-22 14:44:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1624373060000|2021-06-22 14:44:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|14
1624373070000|2021-06-22 14:44:30|||||||||35
1624373080000|2021-06-22 14:44:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|33
1624373090000|2021-06-22 14:44:50|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1624373100000|2021-06-22 14:45:00|602.3|601|602.3|601|602.3|601|602.3|601|31
1624373110000|2021-06-22 14:45:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|7
1624373150000|2021-06-22 14:45:50|||||||||1
1624373160000|2021-06-22 14:46:00|||||||||2
1624373170000|2021-06-22 14:46:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|60
1624373180000|2021-06-22 14:46:20|602.3|601|602.3|601|602.5|601.3|602.3|601|46
1624373190000|2021-06-22 14:46:30|||||||||2
1624373200000|2021-06-22 14:46:40|602.5||602.3||602.5||602.3||16
1624373210000|2021-06-22 14:46:50|||||||||20
1624373220000|2021-06-22 14:47:00|||||||||1
1624373230000|2021-06-22 14:47:10|602|600.8|602|600.8|602|600.8|602|600.8|40
1624373250000|2021-06-22 14:47:30|||||||||3
1624373260000|2021-06-22 14:47:40|||||||||8
1624373270000|2021-06-22 14:47:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|22
1624373280000|2021-06-22 14:48:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1624373290000|2021-06-22 14:48:10|||||||||1
1624373300000|2021-06-22 14:48:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1624373310000|2021-06-22 14:48:30|602.3||602.3||602.3||602.3||52
1624373320000|2021-06-22 14:48:40|602|601|602|600.8|602|601|602|600.8|5
1624373370000|2021-06-22 14:49:30|||||||||2
1624373390000|2021-06-22 14:49:50|602.3||602||602.3||602||2
1624373400000|2021-06-22 14:50:00|602.3|601|602|600.8|602.3|601|602|600.8|9
1624373410000|2021-06-22 14:50:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|36
1624373420000|2021-06-22 14:50:20|602|600.3|601.8|600.3|602|600.3|601.8|600.3|57
1624373430000|2021-06-22 14:50:30||600.5||600.5||600.5||600.5|4
1624373460000|2021-06-22 14:51:00|||||||||5
1624373470000|2021-06-22 14:51:10|||||||||3
1624373480000|2021-06-22 14:51:20|||||||||1
1624373490000|2021-06-22 14:51:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|100
1624373520000|2021-06-22 14:52:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|28
1624373530000|2021-06-22 14:52:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|19
1624373540000|2021-06-22 14:52:20|601.5||601.8||601.8||601.5||5
1624373550000|2021-06-22 14:52:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|15
1624373580000|2021-06-22 14:53:00|||||||||19
1624373600000|2021-06-22 14:53:20|||||||||35
1624373630000|2021-06-22 14:53:50|||||||||16
1624373640000|2021-06-22 14:54:00|||||||||18
1624373650000|2021-06-22 14:54:10||600.3||600.5||600.5||600.3|90
1624373660000|2021-06-22 14:54:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1624373670000|2021-06-22 14:54:30|||||||||1
1624373690000|2021-06-22 14:54:50|||||||||6
1624373700000|2021-06-22 14:55:00|||||||||4
1624373710000|2021-06-22 14:55:10|||||||||30
1624373750000|2021-06-22 14:55:50|601.3|600|601.3|600|601.3|600.3|601.3|600|34
1624373760000|2021-06-22 14:56:00|||||||||6
1624373770000|2021-06-22 14:56:10|||||||||1
1624373790000|2021-06-22 14:56:30|||||||||8
1624373800000|2021-06-22 14:56:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|31
1624373810000|2021-06-22 14:56:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|75
1624373820000|2021-06-22 14:57:00|601.3|600|601.3|600|601.3|600|601.3|600|17
1624373830000|2021-06-22 14:57:10|||||||||18
1624373840000|2021-06-22 14:57:20|||||||||7
1624373880000|2021-06-22 14:58:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|59
1624373900000|2021-06-22 14:58:20|||||||||2
1624373910000|2021-06-22 14:58:30|||||||||2
1624373920000|2021-06-22 14:58:40|||||||||17
1624373940000|2021-06-22 14:59:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|43
1624373950000|2021-06-22 14:59:10|||||||||3
1624373960000|2021-06-22 14:59:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1624373970000|2021-06-22 14:59:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|17
1624373980000|2021-06-22 14:59:40|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|44
1624373990000|2021-06-22 14:59:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|5
1624374000000|2021-06-22 15:00:00|601.3|600|601.3|600|601.3|600|601.3|600|8
1624374010000|2021-06-22 15:00:10|||||||||15
1624374020000|2021-06-22 15:00:20|||||||||6
1624374030000|2021-06-22 15:00:30|||||||||26
1624374040000|2021-06-22 15:00:40|601|599.8|601.3|600|601.3|600|601|599.8|4
1624374060000|2021-06-22 15:01:00|601|599.8|601.3|600|601.3|600|601|599.8|28
1624374080000|2021-06-22 15:01:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1624374090000|2021-06-22 15:01:30|||||||||3
1624374100000|2021-06-22 15:01:40|||||||||1
1624374110000|2021-06-22 15:01:50|601.8||601.8||601.8||601.8||4
1624374120000|2021-06-22 15:02:00|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2345
1624374130000|2021-06-22 15:02:10||600||600.3||600.3||600|40
1624374140000|2021-06-22 15:02:20|601.3|600|601.3|600|601.5|600.3|601.3|600|13
1624374150000|2021-06-22 15:02:30|||||||||10
1624374160000|2021-06-22 15:02:40|||||||||40
1624374170000|2021-06-22 15:02:50|||||||||8
1624374180000|2021-06-22 15:03:00|||||||||25
1624374190000|2021-06-22 15:03:10|||||||||8
1624374200000|2021-06-22 15:03:20|||||||||14
1624374210000|2021-06-22 15:03:30|||||||||1
1624374220000|2021-06-22 15:03:40|||||||||17
1624374230000|2021-06-22 15:03:50|||||||||5
1624374240000|2021-06-22 15:04:00|||||||||29
1624374250000|2021-06-22 15:04:10|||||||||16
1624374260000|2021-06-22 15:04:20|601|599.8|601|599.8|601|599.8|601|599.8|74
1624374270000|2021-06-22 15:04:30|||||||||3
1624374300000|2021-06-22 15:05:00|601.3|600|601.3|600|601.3|600|601|600|34
1624374310000|2021-06-22 15:05:10|601|599.8|601.5|600.3|601.5|600.3|601|599.8|20
1624374320000|2021-06-22 15:05:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|4
1624374330000|2021-06-22 15:05:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|36
1624374340000|2021-06-22 15:05:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|3
1624374350000|2021-06-22 15:05:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624374360000|2021-06-22 15:06:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|22
1624374370000|2021-06-22 15:06:10|||||||||18
1624374380000|2021-06-22 15:06:20|||||||||61
1624374390000|2021-06-22 15:06:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1624374400000|2021-06-22 15:06:40|||||||||1
1624374410000|2021-06-22 15:06:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|10
1624374420000|2021-06-22 15:07:00|601.5||601.3||601.5||601.3||4
1624374430000|2021-06-22 15:07:10|601.5|599.8|601.3|600|601.5|600|601|599.8|26
1624374440000|2021-06-22 15:07:20|||||||||12
1624374450000|2021-06-22 15:07:30|||||||||28
1624374460000|2021-06-22 15:07:40|601|599.8|601|599.8|601|599.8|601|599.8|50
1624374480000|2021-06-22 15:08:00|601.3|600|601.3|600|601.3|600|601.3|599.8|13
1624374490000|2021-06-22 15:08:10||599.8||600||600||599.8|14
1624374500000|2021-06-22 15:08:20|||||||||4
1624374510000|2021-06-22 15:08:30|||||||||1
1624374520000|2021-06-22 15:08:40|||||||||2
1624374530000|2021-06-22 15:08:50|||||||||1
1624374540000|2021-06-22 15:09:00|||||||||13
1624374550000|2021-06-22 15:09:10|||||||||30
1624374560000|2021-06-22 15:09:20|||||||||2
1624374570000|2021-06-22 15:09:30|601|599.8|601.3|600|601.3|600|601|599.8|44
1624374580000|2021-06-22 15:09:40|601|599.8|601|599.8|601|599.8|601|599.8|39
1624374590000|2021-06-22 15:09:50|||||||||1
1624374600000|2021-06-22 15:10:00|601.3|600|601.3|600|601.3|600|601.3|599.8|44
1624374610000|2021-06-22 15:10:10||599.8||600||600||599.8|0
1624374620000|2021-06-22 15:10:20|||||||||13
1624374630000|2021-06-22 15:10:30|601|599.8|601|599.8|601.3|600|601|599.8|69
1624374640000|2021-06-22 15:10:40|||||||||96
1624374650000|2021-06-22 15:10:50|||||||||1
1624374670000|2021-06-22 15:11:10|601.3|600|601.3|600|601.3|600|601|599.8|8
1624374680000|2021-06-22 15:11:20|||||||||40
1624374690000|2021-06-22 15:11:30|||||||||2
1624374710000|2021-06-22 15:11:50|601|599.8|601|599.8|601.3|599.8|601|599.8|12
1624374720000|2021-06-22 15:12:00|||||||||1
1624374730000|2021-06-22 15:12:10|601.3||601||601.3||601||5
1624374740000|2021-06-22 15:12:20|601.3|600|601.3|600|601.3|600|601.3|600|28
1624374750000|2021-06-22 15:12:30||599.8||600||600||599.8|63
1624374760000|2021-06-22 15:12:40|601|599.8|601.3|600|601.3|600|601|599.8|9
1624374780000|2021-06-22 15:13:00|||||||||1
1624374790000|2021-06-22 15:13:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|72
1624374800000|2021-06-22 15:13:20|||||||||1
1624374810000|2021-06-22 15:13:30|||||||||1
1624374820000|2021-06-22 15:13:40|||||||||33
1624374830000|2021-06-22 15:13:50|||||||||2
1624374840000|2021-06-22 15:14:00|||||||||11
1624374850000|2021-06-22 15:14:10|||||||||5
1624374860000|2021-06-22 15:14:20|601.3|600|601.3|600|601.3|600|601.3|600|40
1624374870000|2021-06-22 15:14:30|||||||||1
1624374890000|2021-06-22 15:14:50|||||||||3
1624374900000|2021-06-22 15:15:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|82
1624374910000|2021-06-22 15:15:10|||||||||12
1624374920000|2021-06-22 15:15:20|601|599.8|601|599.8|601|599.8|601|599.8|31
1624374930000|2021-06-22 15:15:30|||||||||12
1624374950000|2021-06-22 15:15:50|||||||||9
1624374960000|2021-06-22 15:16:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|15
1624374970000|2021-06-22 15:16:10|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|17
1624374980000|2021-06-22 15:16:20|600|598.8|600.3|598.8|600.3|599|600|598.8|52
1624374990000|2021-06-22 15:16:30|600|599|600.3|598.8|600.3|599|600|598.8|4
1624375000000|2021-06-22 15:16:40|600|599|600|598.8|600.3|599|600|598.8|9
1624375010000|2021-06-22 15:16:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|72
1624375020000|2021-06-22 15:17:00|600|598.8|600|598.8|600|598.8|599.8|598.5|6
1624375030000|2021-06-22 15:17:10|600.3|599|600.3|599|600.3|599|600|598.8|21
1624375040000|2021-06-22 15:17:20|600|598.8|600.3|599|600.3|599|600|598.8|33
1624375050000|2021-06-22 15:17:30|600|598.8|600.3|599|600.3|599|600|598.8|57
1624375060000|2021-06-22 15:17:40|600.5|598.8|600.3|599|600.5|599.3|600.3|598.8|19
1624375070000|2021-06-22 15:17:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|214
1624375080000|2021-06-22 15:18:00|600.3|599|600.3|599|600.5|599.3|600.3|599|71
1624375090000|2021-06-22 15:18:10||598.8||599||599||598.8|122
1624375100000|2021-06-22 15:18:20|||||||||110
1624375110000|2021-06-22 15:18:30|600.5||600.3||600.5||600.3||42
1624375120000|2021-06-22 15:18:40|600|598.8|600|598.8|600.3|599|600|598.8|151
1624375130000|2021-06-22 15:18:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|34
1624375140000|2021-06-22 15:19:00|600|598.8|600|598.8|600|598.8|600|598.5|74
1624375150000|2021-06-22 15:19:10|600.3|599|600.3|599|600.5|599.3|600.3|599|56
1624375160000|2021-06-22 15:19:20|600|598.8|600|598.8|600.3|598.8|600|598.8|12
1624375180000|2021-06-22 15:19:40|||||||||3
1624375190000|2021-06-22 15:19:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|29
1624375200000|2021-06-22 15:20:00|600|598.8|599.8|598.5|600|598.8|599.5|598.3|37
1624375210000|2021-06-22 15:20:10|||||||||2
1624375220000|2021-06-22 15:20:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|23
1624375230000|2021-06-22 15:20:30|||||||||6
1624375240000|2021-06-22 15:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1624375250000|2021-06-22 15:20:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|10
1624375260000|2021-06-22 15:21:00|600|598.8|600|598.8|600|598.8|599.8|598.5|41
1624375270000|2021-06-22 15:21:10||598.5||598.8||598.8||598.5|1
1624375280000|2021-06-22 15:21:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1624375290000|2021-06-22 15:21:30|||||||||51
1624375310000|2021-06-22 15:21:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1624375320000|2021-06-22 15:22:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1624375330000|2021-06-22 15:22:10|600.3|599|600|598.8|600.3|599|600|598.8|9
1624375340000|2021-06-22 15:22:20|600.3|599|600.3|599|600.3|599|600|598.8|52
1624375350000|2021-06-22 15:22:30|||||||||2
1624375360000|2021-06-22 15:22:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|48
1624375380000|2021-06-22 15:23:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|30
1624375390000|2021-06-22 15:23:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|45
1624375400000|2021-06-22 15:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|30
1624375410000|2021-06-22 15:23:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|22
1624375420000|2021-06-22 15:23:40|||||||||1
1624375430000|2021-06-22 15:23:50|||||||||60
1624375440000|2021-06-22 15:24:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|41
1624375450000|2021-06-22 15:24:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|19
1624375470000|2021-06-22 15:24:30|||||||||4
1624375480000|2021-06-22 15:24:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|96
1624375490000|2021-06-22 15:24:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|36
1624375500000|2021-06-22 15:25:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|29
1624375510000|2021-06-22 15:25:10||599||599.3||599.3||599|34
1624375520000|2021-06-22 15:25:20|600.3|599|600.3|599|600.3|599|600.3|599|87
1624375530000|2021-06-22 15:25:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|21
1624375540000|2021-06-22 15:25:40||599||599.3||599.3||599|22
1624375550000|2021-06-22 15:25:50|||||||||1
1624375560000|2021-06-22 15:26:00|600.3|599|600.5|599|600.5|599|600.3|599|165
1624375570000|2021-06-22 15:26:10||599.3||599.3||599.3||599|54
1624375580000|2021-06-22 15:26:20|||||||||7
1624375590000|2021-06-22 15:26:30|600.3|599|600.3|599|600.3|599.3|600.3|599|14
1624375600000|2021-06-22 15:26:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1624375610000|2021-06-22 15:26:50|600.5||600.5||600.5||600.3||4
1624375620000|2021-06-22 15:27:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|31
1624375630000|2021-06-22 15:27:10|||||||||3
1624375650000|2021-06-22 15:27:30|||||||||2
1624375670000|2021-06-22 15:27:50|600.8||600.8||600.8||600.5||36
1624375680000|2021-06-22 15:28:00|600.5||600.5||600.5||600.5||10
1624375690000|2021-06-22 15:28:10|||||||||1
1624375700000|2021-06-22 15:28:20|600.3|599|600.3|599|600.3|599|600.3|599|93
1624375710000|2021-06-22 15:28:30|600.5|599.3|600.8|599.5|600.8|599.5|600.3|599.3|94
1624375720000|2021-06-22 15:28:40|||||||||120
1624375730000|2021-06-22 15:28:50|601|599.8|601|599.8|601|599.8|601|599.8|53
1624375740000|2021-06-22 15:29:00||599.5||599.8||599.8||599.5|109
1624375750000|2021-06-22 15:29:10|||||||||65
1624375760000|2021-06-22 15:29:20|||||||||3
1624375770000|2021-06-22 15:29:30|601.3|600|601|599.8|601.3|600|601|599.8|139
1624375780000|2021-06-22 15:29:40|601.3|600|601.3|600|601.3|600|601.3|600|50
1624375790000|2021-06-22 15:29:50|||||||||86
1624375800000|2021-06-22 15:30:00|||||||||159
1624375810000|2021-06-22 15:30:10|601|599.8|601|599.8|601.3|599.8|601|599.8|39
1624375820000|2021-06-22 15:30:20|601.3||601||601.3||601||30
1624375830000|2021-06-22 15:30:30|601.3|600|601.3|600|601.3|600|601.3|600|165
1624375840000|2021-06-22 15:30:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|78
1624375850000|2021-06-22 15:30:50||600||600.3||600.3||600|112
1624375860000|2021-06-22 15:31:00|601.3|600|601.3|600|601.5|600.3|601.3|600|20
1624375870000|2021-06-22 15:31:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|14
1624375880000|2021-06-22 15:31:20|||||||||16
1624375890000|2021-06-22 15:31:30|||||||||2
1624375910000|2021-06-22 15:31:50|601.5||601.3||601.5||601.3||32
1624375920000|2021-06-22 15:32:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|16
1624375930000|2021-06-22 15:32:10|||||||||2
1624375940000|2021-06-22 15:32:20||600||600.3||600.3||600|4
1624375950000|2021-06-22 15:32:30|||||||||56
1624375960000|2021-06-22 15:32:40|||||||||10
1624375970000|2021-06-22 15:32:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|20
1624375980000|2021-06-22 15:33:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|19
1624375990000|2021-06-22 15:33:10|||||||||9
1624376020000|2021-06-22 15:33:40|||||||||3
1624376030000|2021-06-22 15:33:50|||||||||36
1624376040000|2021-06-22 15:34:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|124
1624376050000|2021-06-22 15:34:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|52
1624376060000|2021-06-22 15:34:20|602|600.8|602|600.8|602|600.8|601.8|600.8|8
1624376070000|2021-06-22 15:34:30|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|9
1624376090000|2021-06-22 15:34:50|||||||||12
1624376110000|2021-06-22 15:35:10|||||||||1
1624376120000|2021-06-22 15:35:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|14
1624376130000|2021-06-22 15:35:30|||||||||1
1624376140000|2021-06-22 15:35:40|601.3|600|601.3|600|601.5|600.3|601.3|600|21
1624376160000|2021-06-22 15:36:00|||||||||5
1624376180000|2021-06-22 15:36:20|||||||||15
1624376190000|2021-06-22 15:36:30|601|599.8|601.3|600|601.3|600|601|599.8|11
1624376220000|2021-06-22 15:37:00|||||||||2
1624376230000|2021-06-22 15:37:10|||||||||4
1624376250000|2021-06-22 15:37:30|||||||||2
1624376260000|2021-06-22 15:37:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|27
1624376270000|2021-06-22 15:37:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|9
1624376280000|2021-06-22 15:38:00||600.3||600.5||600.5||600.3|2
1624376290000|2021-06-22 15:38:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1624376300000|2021-06-22 15:38:20|||||||||1
1624376320000|2021-06-22 15:38:40|||||||||2
1624376340000|2021-06-22 15:39:00|||||||||7
1624376350000|2021-06-22 15:39:10|||||||||1
1624376360000|2021-06-22 15:39:20|601.3|600|601.3|600|601.3|600|601.3|600|7
1624376370000|2021-06-22 15:39:30|601.5||601.3||601.5||601.3||11
1624376390000|2021-06-22 15:39:50|601|599.8|601|599.8|601.3|600|601|599.8|110
1624376400000|2021-06-22 15:40:00|601.3||601||601.3||601||2
1624376420000|2021-06-22 15:40:20|||||||||8
1624376430000|2021-06-22 15:40:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|124
1624376440000|2021-06-22 15:40:40|601|599.8|601|599.8|601|599.8|601|599.5|75
1624376450000|2021-06-22 15:40:50||599.5||599.8||599.8||599.5|19
1624376460000|2021-06-22 15:41:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|7
1624376470000|2021-06-22 15:41:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|38
1624376500000|2021-06-22 15:41:40|||||||||24
1624376510000|2021-06-22 15:41:50||599||599.3||599.3||599|53
1624376520000|2021-06-22 15:42:00|||||||||3
1624376530000|2021-06-22 15:42:10|||||||||1
1624376590000|2021-06-22 15:43:10|||||||||194
1624376600000|2021-06-22 15:43:20|||||||||26
1624376610000|2021-06-22 15:43:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|30
1624376620000|2021-06-22 15:43:40|||||||||17
1624376630000|2021-06-22 15:43:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|36
1624376640000|2021-06-22 15:44:00|||||||||3
1624376650000|2021-06-22 15:44:10|||||||||1
1624376670000|2021-06-22 15:44:30|||||||||10
1624376700000|2021-06-22 15:45:00|||||||||17
1624376710000|2021-06-22 15:45:10|||||||||1
1624376720000|2021-06-22 15:45:20|||||||||1
1624376730000|2021-06-22 15:45:30|601|599.8|601|599.8|601|599.8|601|599.8|23
1624376740000|2021-06-22 15:45:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624376750000|2021-06-22 15:45:50|||||||||3
1624376760000|2021-06-22 15:46:00|601|599.8|601|599.8|601|599.8|601|599.8|14
1624376770000|2021-06-22 15:46:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|13
1624376780000|2021-06-22 15:46:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|13
1624376800000|2021-06-22 15:46:40|||||||||1
1624376810000|2021-06-22 15:46:50|||||||||3
1624376820000|2021-06-22 15:47:00|||||||||6
1624376840000|2021-06-22 15:47:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|73
1624376850000|2021-06-22 15:47:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1624376860000|2021-06-22 15:47:40|||||||||2
1624376880000|2021-06-22 15:48:00|601|599.8|601|599.8|601|599.8|600.8|599.5|15
1624376900000|2021-06-22 15:48:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|4
1624376910000|2021-06-22 15:48:30|601|599.8|601|599.8|601|599.8|601|599.5|10
1624376950000|2021-06-22 15:49:10|||||||||8
1624376970000|2021-06-22 15:49:30|||||||||3
1624376980000|2021-06-22 15:49:40|||||||||10
1624377010000|2021-06-22 15:50:10|601.3|600|601.3|600|601.3|600|601.3|600|34
1624377020000|2021-06-22 15:50:20|||||||||24
1624377030000|2021-06-22 15:50:30|601|599.8|601.3|600|601.3|600|601|599.8|36
1624377040000|2021-06-22 15:50:40|||||||||39
1624377060000|2021-06-22 15:51:00|||||||||35
1624377080000|2021-06-22 15:51:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|18
1624377090000|2021-06-22 15:51:30|601.3|600|601.3|600|601.3|600.3|601.3|600|6
1624377100000|2021-06-22 15:51:40|601.5||601.3||601.5||601.3||12
1624377110000|2021-06-22 15:51:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|8
1624377120000|2021-06-22 15:52:00|||||||||8
1624377130000|2021-06-22 15:52:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624377210000|2021-06-22 15:53:30|601.3|600|601.3|600|601.3|600|601.3|600|22
1624377220000|2021-06-22 15:53:40|||||||||6
1624377250000|2021-06-22 15:54:10|||||||||3
1624377260000|2021-06-22 15:54:20|601|599.8|601.3|600|601.3|600|601|599.8|9
1624377270000|2021-06-22 15:54:30|601|599.8|601.3|600|601.3|600|601|599.8|16
1624377280000|2021-06-22 15:54:40|601|599.8|601|599.8|601.3|599.8|601|599.8|25
1624377290000|2021-06-22 15:54:50|||||||||14
1624377300000|2021-06-22 15:55:00|601.3|600|601.3|600|601.3|600|601|600|29
1624377310000|2021-06-22 15:55:10|601|599.8|601|599.8|601.3|600|601|599.8|1
1624377320000|2021-06-22 15:55:20|601.3|600|601.3|599.8|601.3|600|601|599.8|4
1624377330000|2021-06-22 15:55:30|601||601||601||601||0
1624377350000|2021-06-22 15:55:50|||||||||2
1624377370000|2021-06-22 15:56:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1624377400000|2021-06-22 15:56:40|601||601||601||600.8||44
1624377410000|2021-06-22 15:56:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|6
1624377420000|2021-06-22 15:57:00||599.5||599.8||599.8||599.5|1
1624377430000|2021-06-22 15:57:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1624377440000|2021-06-22 15:57:20|||||||||1
1624377450000|2021-06-22 15:57:30|601|599.8|601|599.8|601|599.8|600.8|599.8|4
1624377490000|2021-06-22 15:58:10|||||||||3
1624377510000|2021-06-22 15:58:30|||||||||5
1624377520000|2021-06-22 15:58:40|||||||||21
1624377540000|2021-06-22 15:59:00|||||||||8
1624377550000|2021-06-22 15:59:10||599.5||599.8||599.8||599.5|35
1624377560000|2021-06-22 15:59:20|||||||||10
1624377590000|2021-06-22 15:59:50|||||||||1
1624377610000|2021-06-22 16:00:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1624377620000|2021-06-22 16:00:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|33
1624377630000|2021-06-22 16:00:30||599.5||599.5||599.5||599.5|1
1624377640000|2021-06-22 16:00:40|||||||||14
1624377650000|2021-06-22 16:00:50|||||||||17
1624377660000|2021-06-22 16:01:00|601|599.8|601.3|600|601.3|600|601|599.8|33
1624377670000|2021-06-22 16:01:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|88
1624377700000|2021-06-22 16:01:40|601.5||601.3||601.5||601.3||22
1624377720000|2021-06-22 16:02:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|17
1624377730000|2021-06-22 16:02:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|11
1624377740000|2021-06-22 16:02:20||600.3||600.3||600.3||600|16
1624377750000|2021-06-22 16:02:30|601.3|600|601.3|600|601.3|600|601.3|600|9
1624377800000|2021-06-22 16:03:20|||||||||2
1624377820000|2021-06-22 16:03:40|601|599.8|601|599.8|601.3|599.8|601|599.8|10
1624377830000|2021-06-22 16:03:50|601.3||601||601.3||601||2
1624377840000|2021-06-22 16:04:00|601.3||601||601.3||601||10
1624377850000|2021-06-22 16:04:10|||||||||4
1624377860000|2021-06-22 16:04:20|||||||||1
1624377870000|2021-06-22 16:04:30|601.3||601.3||601.3||601||6
1624377880000|2021-06-22 16:04:40|601|600|601|599.8|601|600|601|599.8|9
1624377900000|2021-06-22 16:05:00|601.3|600|601.3|600|601.3|600|601|599.8|18
1624377930000|2021-06-22 16:05:30||599.8||600||600||599.8|3
1624377960000|2021-06-22 16:06:00||599.8||599.8||600||599.8|1
1624377970000|2021-06-22 16:06:10||600||600||600||600|0
1624377980000|2021-06-22 16:06:20|||||||||2
1624377990000|2021-06-22 16:06:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|105
1624378030000|2021-06-22 16:07:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|34
1624378040000|2021-06-22 16:07:20||600||600||600||600|5
1624378050000|2021-06-22 16:07:30|601.3||601.3||601.3||601.3||1
1624378060000|2021-06-22 16:07:40|||||||||26
1624378080000|2021-06-22 16:08:00|601|599.8|601|599.8|601|599.8|601|599.8|25
1624378090000|2021-06-22 16:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1624378120000|2021-06-22 16:08:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|16
1624378130000|2021-06-22 16:08:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|30
1624378140000|2021-06-22 16:09:00||599||599||599.3||599|48
1624378150000|2021-06-22 16:09:10|600.3||600.3||600.5||600.3||19
1624378160000|2021-06-22 16:09:20|||||||||5
1624378170000|2021-06-22 16:09:30|600|598.8|600|598.8|600|598.8|600|598.8|13
1624378180000|2021-06-22 16:09:40|||||||||4
1624378190000|2021-06-22 16:09:50|||||||||4
1624378200000|2021-06-22 16:10:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|39
1624378210000|2021-06-22 16:10:10|||||||||1
1624378220000|2021-06-22 16:10:20|||||||||5
1624378230000|2021-06-22 16:10:30|600.3|599|600.3|599|600.3|599|600.3|599|15
1624378240000|2021-06-22 16:10:40|||||||||4
1624378250000|2021-06-22 16:10:50|600|598.8|600|598.8|600|598.8|600|598.8|12
1624378260000|2021-06-22 16:11:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|3
1624378270000|2021-06-22 16:11:10||599||599||599||599|0
1624378280000|2021-06-22 16:11:20||598.8||599||599||598.8|3
1624378300000|2021-06-22 16:11:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|33
1624378310000|2021-06-22 16:11:50|600.3|599|600|598.8|600.3|599|600|598.8|54
1624378320000|2021-06-22 16:12:00|600.3|599|600.3|599|600.3|599|600|598.8|104
1624378330000|2021-06-22 16:12:10||598.8||599||599||598.8|66
1624378340000|2021-06-22 16:12:20|||||||||32
1624378350000|2021-06-22 16:12:30|||||||||2
1624378360000|2021-06-22 16:12:40|600|598.8|600|598.8|600.3|598.8|600|598.8|10
1624378370000|2021-06-22 16:12:50|||||||||18
1624378390000|2021-06-22 16:13:10|600.3||600||600.3||600||4
1624378400000|2021-06-22 16:13:20|||||||||3
1624378410000|2021-06-22 16:13:30|||||||||3
1624378420000|2021-06-22 16:13:40|||||||||2
1624378430000|2021-06-22 16:13:50|||||||||1
1624378460000|2021-06-22 16:14:20|||||||||4
1624378470000|2021-06-22 16:14:30|||||||||7
1624378500000|2021-06-22 16:15:00|600.3|599|600.3|599|600.3|599|600.3|598.8|16
1624378510000|2021-06-22 16:15:10|||||||||2
1624378520000|2021-06-22 16:15:20||598.8||599||599||598.8|0
1624378540000|2021-06-22 16:15:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|36
1624378550000|2021-06-22 16:15:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|24
1624378560000|2021-06-22 16:16:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1624378570000|2021-06-22 16:16:10|||||||||86
1624378610000|2021-06-22 16:16:50|601||601||601||600.8||30
1624378620000|2021-06-22 16:17:00|600.8||600.8||601||600.8||1
1624378630000|2021-06-22 16:17:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1624378640000|2021-06-22 16:17:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|3
1624378650000|2021-06-22 16:17:30|||||||||1
1624378660000|2021-06-22 16:17:40|||||||||3
1624378670000|2021-06-22 16:17:50|||||||||2
1624378680000|2021-06-22 16:18:00||599.3||599.5||599.5||599.3|6
1624378690000|2021-06-22 16:18:10|||||||||1
1624378710000|2021-06-22 16:18:30|||||||||6
1624378770000|2021-06-22 16:19:30|||||||||3
1624378780000|2021-06-22 16:19:40|601|599.8|601|599.8|601.3|600|601|599.8|80
1624378820000|2021-06-22 16:20:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|48
1624378830000|2021-06-22 16:20:30|600.8||600.8||600.8||600.8||1
1624378860000|2021-06-22 16:21:00|||||||||13
1624378880000|2021-06-22 16:21:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1624378890000|2021-06-22 16:21:30||599.5||599.5||599.5||599.5|3
1624378900000|2021-06-22 16:21:40||599.8||599.8||599.8||599.8|1
1624378910000|2021-06-22 16:21:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|15
1624378920000|2021-06-22 16:22:00|601|600|601.3|599.8|601.3|600|601|599.8|4
1624378930000|2021-06-22 16:22:10||600||600||600||600|1
1624378940000|2021-06-22 16:22:20|601|599.8|601|599.8|601.3|599.8|601|599.8|17
1624378980000|2021-06-22 16:23:00|||||||||1
1624378990000|2021-06-22 16:23:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|3
1624379010000|2021-06-22 16:23:30|601||601||601||601||2
1624379060000|2021-06-22 16:24:20|||||||||3
1624379070000|2021-06-22 16:24:30|||||||||24
1624379080000|2021-06-22 16:24:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1624379090000|2021-06-22 16:24:50||599.8||600||600||599.8|8
1624379100000|2021-06-22 16:25:00||599.8||600||600||599.8|8
1624379110000|2021-06-22 16:25:10|601|599.8|601|599.8|601|599.8|601|599.8|26
1624379120000|2021-06-22 16:25:20|601.3|600|601.3|600|601.3|600|601|599.8|6
1624379130000|2021-06-22 16:25:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|6
1624379140000|2021-06-22 16:25:40|601||601||601||601||0
1624379150000|2021-06-22 16:25:50|601.3|600|601.3|599.8|601.3|600|601|599.8|14
1624379160000|2021-06-22 16:26:00|601|600|601|599.8|601|600|601|599.8|4
1624379170000|2021-06-22 16:26:10|601.3||601||601.3||601||0
1624379200000|2021-06-22 16:26:40|601.3|600|601.3|600|601.3|600|601.3|600|1
1624379210000|2021-06-22 16:26:50||599.8||599.8||599.8||599.8|7
1624379220000|2021-06-22 16:27:00|601|600|601.3|599.8|601.3|600|601|599.8|8
1624379230000|2021-06-22 16:27:10||600||599.8||600||599.8|0
1624379240000|2021-06-22 16:27:20|601||601||601.3||601||0
1624379250000|2021-06-22 16:27:30|||||||||12
1624379260000|2021-06-22 16:27:40|||||||||1
1624379270000|2021-06-22 16:27:50|||||||||1
1624379280000|2021-06-22 16:28:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1624379290000|2021-06-22 16:28:10|601|599.8|601.3|600|601.3|600|601|599.8|0
1624379300000|2021-06-22 16:28:20||599.8||599.8||600||599.8|5
1624379310000|2021-06-22 16:28:30|601|600|601|599.8|601|600|601|599.8|6
1624379340000|2021-06-22 16:29:00||599.5||599.8||599.8||599.5|21
1624379360000|2021-06-22 16:29:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|4
1624379370000|2021-06-22 16:29:30|601||600.8||601||600.8||0
1624379380000|2021-06-22 16:29:40|601||601||601||600.8||1
1624379390000|2021-06-22 16:29:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|5
1624379400000|2021-06-22 16:30:00|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1624379410000|2021-06-22 16:30:10|||||||||5
1624379420000|2021-06-22 16:30:20|||||||||4
1624379430000|2021-06-22 16:30:30|601|599.8|601|599.8|601|599.8|601|599.5|7
1624379450000|2021-06-22 16:30:50||599.5||599.8||599.8||599.5|8
1624379460000|2021-06-22 16:31:00||599.5||599.5||599.5||599.5|37
1624379470000|2021-06-22 16:31:10|||||||||3
1624379480000|2021-06-22 16:31:20||599.8||599.8||599.8||599.8|14
1624379490000|2021-06-22 16:31:30|||||||||4
1624379530000|2021-06-22 16:32:10|601.3|600|601.3|600|601.3|600|601.3|600|19
1624379540000|2021-06-22 16:32:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|14
1624379550000|2021-06-22 16:32:30|601||601||601||601||49
1624379570000|2021-06-22 16:32:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|32
1624379580000|2021-06-22 16:33:00|601||600.8||601||600.8||2
1624379590000|2021-06-22 16:33:10|601|599.8|601|599.8|601|599.8|600.8|599.5|1
1624379600000|2021-06-22 16:33:20||599.5||599.8||599.8||599.5|0
1624379610000|2021-06-22 16:33:30|||||||||2
1624379620000|2021-06-22 16:33:40|||||||||4
1624379640000|2021-06-22 16:34:00|601.3|600|601.3|600|601.3|600|601.3|600|4
1624379650000|2021-06-22 16:34:10|601|599.8|601|599.8|601|599.8|601|599.8|15
1624379660000|2021-06-22 16:34:20|601.3|600|601|599.8|601.3|600|601|599.8|43
1624379670000|2021-06-22 16:34:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1624379680000|2021-06-22 16:34:40||600||600||600||600|0
1624379690000|2021-06-22 16:34:50|||||||||6
1624379700000|2021-06-22 16:35:00|601|599.8|601.3|600|601.3|600|601|599.8|8
1624379730000|2021-06-22 16:35:30|||||||||19
1624379780000|2021-06-22 16:36:20|601|599.8|601.3|599.8|601.3|600|601|599.8|8
1624379790000|2021-06-22 16:36:30|||||||||1
1624379800000|2021-06-22 16:36:40||600||600||600||600|1
1624379820000|2021-06-22 16:37:00|||||||||4
1624379830000|2021-06-22 16:37:10|601|599.8|601.3|599.8|601.3|600|601|599.8|2
1624379840000|2021-06-22 16:37:20|601|600|601|599.8|601|600|601|599.8|1
1624379850000|2021-06-22 16:37:30|||||||||1
1624379910000|2021-06-22 16:38:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1624379920000|2021-06-22 16:38:40|||||||||16
1624379930000|2021-06-22 16:38:50||599.5||599.5||599.8||599.5|0
1624379940000|2021-06-22 16:39:00|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1624380000000|2021-06-22 16:40:00|||||||||6
1624380020000|2021-06-22 16:40:20|601||601||601||601||1
1624380030000|2021-06-22 16:40:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1624380040000|2021-06-22 16:40:40|601||600.8||601||600.8||0
1624380050000|2021-06-22 16:40:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1624380060000|2021-06-22 16:41:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|20
1624380070000|2021-06-22 16:41:10|||||||||1
1624380100000|2021-06-22 16:41:40|601||601||601||600.8||13
1624380110000|2021-06-22 16:41:50|600.8||600.8||600.8||600.8||0
1624380130000|2021-06-22 16:42:10|601||601||601||601||4
1624380140000|2021-06-22 16:42:20||599.8||599.8||599.8||599.5|4
1624380150000|2021-06-22 16:42:30|||||||||1
1624380170000|2021-06-22 16:42:50||599.5||599.5||599.5||599.5|6
1624380180000|2021-06-22 16:43:00||599.8||599.5||599.8||599.5|2
1624380190000|2021-06-22 16:43:10||599.8||599.8||599.8||599.8|1
1624380200000|2021-06-22 16:43:20|||||||||1
1624380210000|2021-06-22 16:43:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|51
1624380250000|2021-06-22 16:44:10|601|599.8|601.3|599.8|601.3|600|601|599.8|96
1624380260000|2021-06-22 16:44:20|601||601.3||601.3||601||2
1624380270000|2021-06-22 16:44:30|601|599.5|601|599.5|601|599.5|601|599.5|1
1624380280000|2021-06-22 16:44:40||599.8||599.8||599.8||599.8|0
1624380300000|2021-06-22 16:45:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|8
1624380310000|2021-06-22 16:45:10|600.8||600.8||600.8||600.8||0
1624380320000|2021-06-22 16:45:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|17
1624380330000|2021-06-22 16:45:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624380350000|2021-06-22 16:45:50||599||599.3||599.3||599|4
1624380380000|2021-06-22 16:46:20|||||||||1
1624380390000|2021-06-22 16:46:30|||||||||1
1624380400000|2021-06-22 16:46:40|600.3|599|600.3|599|600.5|599|600.3|599|16
1624380410000|2021-06-22 16:46:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1624380430000|2021-06-22 16:47:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|24
1624380440000|2021-06-22 16:47:20|||||||||13
1624380450000|2021-06-22 16:47:30|||||||||1
1624380500000|2021-06-22 16:48:20|||||||||26
1624380510000|2021-06-22 16:48:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624380540000|2021-06-22 16:49:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|57
1624380550000|2021-06-22 16:49:10|601|599.8|601|599.8|601|599.8|601|599.8|38
1624380560000|2021-06-22 16:49:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|48
1624380570000|2021-06-22 16:49:30|||||||||1
1624380580000|2021-06-22 16:49:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1624380610000|2021-06-22 16:50:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624380620000|2021-06-22 16:50:20|600.8||600.5||600.8||600.5||32
1624380630000|2021-06-22 16:50:30|||||||||1
1624380640000|2021-06-22 16:50:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1624380670000|2021-06-22 16:51:10|||||||||2
1624380680000|2021-06-22 16:51:20|||||||||10
1624380710000|2021-06-22 16:51:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|55
1624380730000|2021-06-22 16:52:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1624380750000|2021-06-22 16:52:30|||||||||1
1624380810000|2021-06-22 16:53:30|||||||||6
1624380830000|2021-06-22 16:53:50||599||599||599||599|4
1624380840000|2021-06-22 16:54:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|3
1624380850000|2021-06-22 16:54:10|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1624380860000|2021-06-22 16:54:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|33
1624380870000|2021-06-22 16:54:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1624380890000|2021-06-22 16:54:50|||||||||3
1624380900000|2021-06-22 16:55:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|80
1624380910000|2021-06-22 16:55:10|600|599|600|598.8|600|599|600|598.8|0
1624380930000|2021-06-22 16:55:30|600.3|599|600.3|599|600.3|599|600.3|598.8|16
1624380940000|2021-06-22 16:55:40||598.8||598.8||598.8||598.8|21
1624380950000|2021-06-22 16:55:50|600|599|600|598.8|600|599|600|598.8|3
1624380970000|2021-06-22 16:56:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1624380990000|2021-06-22 16:56:30|||||||||2
1624381000000|2021-06-22 16:56:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1624381010000|2021-06-22 16:56:50|600.5||600.3||600.5||600.3||1
1624381020000|2021-06-22 16:57:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|20
1624381040000|2021-06-22 16:57:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1624381050000|2021-06-22 16:57:30||599||599||599.3||599|1
1624381060000|2021-06-22 16:57:40|600.3||600.5||600.5||600.3||0
1624381070000|2021-06-22 16:57:50|600.3||600.3||600.3||600.3||0
1624381080000|2021-06-22 16:58:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1624381140000|2021-06-22 16:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|83
1624381150000|2021-06-22 16:59:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|3
1624381160000|2021-06-22 16:59:20|600.5||600.5||600.8||600.5||5
1624381170000|2021-06-22 16:59:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|8
1624381180000|2021-06-22 16:59:40||599.3||599.5||599.5||599.3|0
1624381190000|2021-06-22 16:59:50||599.3||599.3||599.3||599.3|2
1624381200000|2021-06-22 17:00:00||599.5||599.5||599.5||599.5|9
1624381210000|2021-06-22 17:00:10|601||600.8||601||600.8||5
1624381220000|2021-06-22 17:00:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|7
1624381230000|2021-06-22 17:00:30|601|600|601.3|600|601.3|600|601|600|0
1624381270000|2021-06-22 17:01:10|||||||||2
1624381280000|2021-06-22 17:01:20|601.5||601.3||601.5||601.3||3
1624381290000|2021-06-22 17:01:30|601.5|600.3|601.5|600|601.5|600.3|601.5|600|25
1624381300000|2021-06-22 17:01:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1624381340000|2021-06-22 17:02:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|41
1624381350000|2021-06-22 17:02:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1624381390000|2021-06-22 17:03:10||599.8||600||600||599.8|13
1624381400000|2021-06-22 17:03:20|||||||||45
1624381410000|2021-06-22 17:03:30||599.8||600||600||599.8|1
1624381420000|2021-06-22 17:03:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1624381430000|2021-06-22 17:03:50|601.3|600|601.3|600|601.3|600|601|599.8|15
1624381440000|2021-06-22 17:04:00|||||||||68
1624381460000|2021-06-22 17:04:20|||||||||15
1624381560000|2021-06-22 17:06:00|601|599.8|601|599.8|601|599.8|601|599.8|17
1624381570000|2021-06-22 17:06:10|||||||||4
1624381590000|2021-06-22 17:06:30|||||||||1
1624381620000|2021-06-22 17:07:00||599.5||599.8||599.8||599.5|15
1624381630000|2021-06-22 17:07:10||599.5||599.8||599.8||599.5|1
1624381680000|2021-06-22 17:08:00|601.3|600|601.3|600|601.3|600|601|600|48
1624381690000|2021-06-22 17:08:10||599.8||599.8||599.8||599.8|0
1624381700000|2021-06-22 17:08:20||600||600||600||600|0
1624381710000|2021-06-22 17:08:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|31
1624381720000|2021-06-22 17:08:40|||||||||50
1624381730000|2021-06-22 17:08:50|601.3|600|601.3|600|601.5|600|601.3|600|13
1624381740000|2021-06-22 17:09:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|67
1624381750000|2021-06-22 17:09:10||600||600||600||600|7
1624381760000|2021-06-22 17:09:20||600.3||600.3||600.3||600|0
1624381780000|2021-06-22 17:09:40||600||600||600.3||600|4
1624381790000|2021-06-22 17:09:50|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1624381800000|2021-06-22 17:10:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1624381810000|2021-06-22 17:10:10||600||600.3||600.3||600|1
1624381820000|2021-06-22 17:10:20|601.3|600|601.3|600|601.5|600|601.3|600|4
1624381830000|2021-06-22 17:10:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|4
1624381840000|2021-06-22 17:10:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|3
1624381850000|2021-06-22 17:10:50|601.3|600|601.5|600|601.5|600|601.3|600|5
1624381860000|2021-06-22 17:11:00||600.3||600.3||600.3||600.3|0
1624381870000|2021-06-22 17:11:10|||||||||1
1624381890000|2021-06-22 17:11:30|||||||||20
1624381910000|2021-06-22 17:11:50|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1624381920000|2021-06-22 17:12:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|11
1624381960000|2021-06-22 17:12:40|601.3|600|601.3|600|601.3|600|601.3|600|6
1624381990000|2021-06-22 17:13:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1624382000000|2021-06-22 17:13:20|601.3||601.3||601.3||601.3||0
1624382010000|2021-06-22 17:13:30|||||||||12
1624382020000|2021-06-22 17:13:40||599.8||599.8||599.8||599.8|23
1624382030000|2021-06-22 17:13:50|601||601||601||601||0
1624382040000|2021-06-22 17:14:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|15
1624382050000|2021-06-22 17:14:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|22
1624382060000|2021-06-22 17:14:20|||||||||6
1624382130000|2021-06-22 17:15:30||599.5||599.5||599.5||599.5|13
1624382140000|2021-06-22 17:15:40||599.8||599.8||599.8||599.8|0
1624382190000|2021-06-22 17:16:30|||||||||3
1624382200000|2021-06-22 17:16:40|601.3|600|601.3|600|601.3|600|601.3|600|32
1624382220000|2021-06-22 17:17:00||599.8||600||600||599.8|12
1624382250000|2021-06-22 17:17:30|||||||||16
1624382270000|2021-06-22 17:17:50|||||||||5
1624382290000|2021-06-22 17:18:10|601.5||601.3||601.5||601.3||9
1624382350000|2021-06-22 17:19:10|||||||||1
1624382360000|2021-06-22 17:19:20|601.5||601.5||601.5||601.3||1
1624382370000|2021-06-22 17:19:30|601.3||601.3||601.3||601.3||1
1624382400000|2021-06-22 17:20:00|601|599.8|601|599.8|601.3|599.8|601|599.8|11
1624382410000|2021-06-22 17:20:10|601.3||601.3||601.3||601||1
1624382420000|2021-06-22 17:20:20|601||601||601||601||0
1624382430000|2021-06-22 17:20:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|16
1624382440000|2021-06-22 17:20:40||599.5||599.8||599.8||599.5|0
1624382460000|2021-06-22 17:21:00|||||||||80
1624382510000|2021-06-22 17:21:50|601.3|600|601.3|600|601.3|600|601.3|600|9
1624382520000|2021-06-22 17:22:00|601|599.8|601|599.8|601|599.8|601|599.8|6
1624382540000|2021-06-22 17:22:20|601.3||601.3||601.3||601.3||10
1624382550000|2021-06-22 17:22:30||600||599.8||600||599.8|12
1624382560000|2021-06-22 17:22:40||600||600||600||599.8|11
1624382570000|2021-06-22 17:22:50||599.8||600||600||599.8|0
1624382580000|2021-06-22 17:23:00||599.8||599.8||599.8||599.8|0
1624382590000|2021-06-22 17:23:10|601|600|601|599.8|601|600|601|599.8|6
1624382700000|2021-06-22 17:25:00|||||||||5
1624382730000|2021-06-22 17:25:30|||||||||1
1624382760000|2021-06-22 17:26:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|14
1624382770000|2021-06-22 17:26:10|600.8||600.8||600.8||600.8||0
1624382780000|2021-06-22 17:26:20|601|599.8|601|599.5|601|599.8|601|599.5|27
1624382790000|2021-06-22 17:26:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|25
1624382800000|2021-06-22 17:26:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1624382830000|2021-06-22 17:27:10||599.5||599.5||599.5||599.5|0
1624382840000|2021-06-22 17:27:20||599.8||599.5||599.8||599.5|6
1624382860000|2021-06-22 17:27:40|600.8||600.8||600.8||600.8||2
1624382880000|2021-06-22 17:28:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1624382890000|2021-06-22 17:28:10|601||601||601||600.8||5
1624382900000|2021-06-22 17:28:20|600.8||600.8||600.8||600.8||0
1624382930000|2021-06-22 17:28:50|601|599.8|601|599.8|601|599.8|601|599.8|67
1624382940000|2021-06-22 17:29:00||599.5||599.8||599.8||599.5|75
1624382950000|2021-06-22 17:29:10||599.5||599.5||599.5||599.5|5
1624382960000|2021-06-22 17:29:20||599.8||599.8||599.8||599.8|0
1624382970000|2021-06-22 17:29:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|50
1624382980000|2021-06-22 17:29:40|601||600.8||601||600.8||25
1624383000000|2021-06-22 17:30:00|601||600.8||601||600.8||4
1624383030000|2021-06-22 17:30:30|||||||||1
1624383100000|2021-06-22 17:31:40|||||||||2
1624383110000|2021-06-22 17:31:50|||||||||1
1624383130000|2021-06-22 17:32:10|601||600.8||601||600.8||0
1624383150000|2021-06-22 17:32:30|||||||||1
1624383160000|2021-06-22 17:32:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1624383170000|2021-06-22 17:32:50|601||600.8||601||600.8||1
1624383180000|2021-06-22 17:33:00|601||600.8||601||600.8||2
1624383190000|2021-06-22 17:33:10|601||601||601||600.8||1
1624383200000|2021-06-22 17:33:20|600.8|599.8|601|599.5|601|599.8|600.8|599.5|3
1624383210000|2021-06-22 17:33:30||599.8||599.8||599.8||599.8|0
1624383220000|2021-06-22 17:33:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1624383240000|2021-06-22 17:34:00|601||601||601||600.8||0
1624383250000|2021-06-22 17:34:10|600.8||600.8||600.8||600.8||0
1624383270000|2021-06-22 17:34:30|||||||||1
1624383280000|2021-06-22 17:34:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1624383310000|2021-06-22 17:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|19
1624383320000|2021-06-22 17:35:20|601||600.8||601||600.8||4
1624383330000|2021-06-22 17:35:30|||||||||1
1624383390000|2021-06-22 17:36:30|||||||||1
1624383400000|2021-06-22 17:36:40|601|599.8|601|599.5|601|599.8|600.8|599.5|33
1624383410000|2021-06-22 17:36:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1624383420000|2021-06-22 17:37:00|601.3||601||601.3||601||10
1624383430000|2021-06-22 17:37:10|601.3||601||601.3||601||32
1624383480000|2021-06-22 17:38:00|||||||||7
1624383490000|2021-06-22 17:38:10|||||||||1
1624383510000|2021-06-22 17:38:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|13
1624383570000|2021-06-22 17:39:30|||||||||1
1624383630000|2021-06-22 17:40:30|||||||||1
1624383640000|2021-06-22 17:40:40|600.5|599.3|600.3|599|600.8|599.5|600.3|599|138
1624383650000|2021-06-22 17:40:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|24
1624383680000|2021-06-22 17:41:20|600.3|599|600.3|599|600.3|599|600.3|599|13
1624383690000|2021-06-22 17:41:30|||||||||2
1624383710000|2021-06-22 17:41:50|||||||||17
1624383720000|2021-06-22 17:42:00|600.5||600.3||600.5||600.3||0
1624383730000|2021-06-22 17:42:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|16
1624383740000|2021-06-22 17:42:20|600.5||600.3||600.5||600.3||0
1624383750000|2021-06-22 17:42:30|||||||||2
1624383760000|2021-06-22 17:42:40|600.5||600.3||600.5||600.3||1
1624383790000|2021-06-22 17:43:10|||||||||4
1624383800000|2021-06-22 17:43:20|||||||||1
1624383830000|2021-06-22 17:43:50|600|598.8|600.3|599|600.3|599|600|598.8|13
1624383850000|2021-06-22 17:44:10|600.5||600.3||600.5||600.3||2
1624383870000|2021-06-22 17:44:30|||||||||2
1624383900000|2021-06-22 17:45:00|||||||||1
1624383910000|2021-06-22 17:45:10|600.5||600.5||600.5||600.3||0
1624383920000|2021-06-22 17:45:20|600.3||600.3||600.5||600.3||0
1624383950000|2021-06-22 17:45:50|600.5||600.3||600.5||600.3||0
1624383960000|2021-06-22 17:46:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624383990000|2021-06-22 17:46:30|||||||||2
1624384030000|2021-06-22 17:47:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|15
1624384090000|2021-06-22 17:48:10|||||||||7
1624384140000|2021-06-22 17:49:00|||||||||3
1624384170000|2021-06-22 17:49:30|||||||||2
1624384180000|2021-06-22 17:49:40|||||||||1
1624384190000|2021-06-22 17:49:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|15
1624384260000|2021-06-22 17:51:00|||||||||8
1624384270000|2021-06-22 17:51:10|601|599.8|601|599.8|601|599.8|601|599.5|18
1624384350000|2021-06-22 17:52:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1624384380000|2021-06-22 17:53:00|||||||||7
1624384420000|2021-06-22 17:53:40|||||||||1
1624384460000|2021-06-22 17:54:20|601||600.8||601||600.8||11
1624384470000|2021-06-22 17:54:30|601||601||601||600.8||1
1624384480000|2021-06-22 17:54:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|17
1624384490000|2021-06-22 17:54:50|601||601||601||601||3
1624384500000|2021-06-22 17:55:00|600.8||600.8||600.8||600.8||24
1624384510000|2021-06-22 17:55:10|601|599.8|601|599.5|601|599.8|601|599.5|9
1624384520000|2021-06-22 17:55:20|600.8||600.8||600.8||600.8||0
1624384530000|2021-06-22 17:55:30|||||||||1
1624384620000|2021-06-22 17:57:00|||||||||1
1624384630000|2021-06-22 17:57:10|601|599.8|601|599.8|601|599.8|600.8|599.5|48
1624384650000|2021-06-22 17:57:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1624384710000|2021-06-22 17:58:30|601||601||601||601||2
1624384720000|2021-06-22 17:58:40|601.3|599.8|601.3|600|601.3|600|601.3|599.8|28
1624384730000|2021-06-22 17:58:50||599.8||600||600||599.8|6
1624384740000|2021-06-22 17:59:00|||||||||8
1624384750000|2021-06-22 17:59:10|||||||||28
1624384760000|2021-06-22 17:59:20|601|599.8|601|599.8|601|599.8|601|599.8|13
1624384770000|2021-06-22 17:59:30|601.3|600|601.3|599.8|601.3|600|601|599.8|13
1624384780000|2021-06-22 17:59:40||600||600||600||599.8|0
1624384790000|2021-06-22 17:59:50|601|599.8|601|599.8|601.3|599.8|601|599.8|6
1624384800000|2021-06-22 18:00:00|||||||||4
1624384830000|2021-06-22 18:00:30|||||||||54
1624384840000|2021-06-22 18:00:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1624384850000|2021-06-22 18:00:50|601||600.8||601||600.8||14
1624384860000|2021-06-22 18:01:00|||||||||41
1624384930000|2021-06-22 18:02:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|51
1624384950000|2021-06-22 18:02:30|||||||||1
1624384970000|2021-06-22 18:02:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|68
1624385020000|2021-06-22 18:03:40|600.8||600.5||600.8||600.5||0
1624385030000|2021-06-22 18:03:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1624385040000|2021-06-22 18:04:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|25
1624385050000|2021-06-22 18:04:10|||||||||59
1624385070000|2021-06-22 18:04:30|||||||||1
1624385080000|2021-06-22 18:04:40|||||||||64
1624385090000|2021-06-22 18:04:50|||||||||3
1624385110000|2021-06-22 18:05:10|||||||||63
1624385130000|2021-06-22 18:05:30|||||||||2
1624385150000|2021-06-22 18:05:50|||||||||24
1624385200000|2021-06-22 18:06:40|||||||||5
1624385210000|2021-06-22 18:06:50|600.8||600.5||600.8||600.5||17
1624385220000|2021-06-22 18:07:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|19
1624385230000|2021-06-22 18:07:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1624385290000|2021-06-22 18:08:10|||||||||1
1624385310000|2021-06-22 18:08:30|||||||||1
1624385320000|2021-06-22 18:08:40|600.8||600.5||600.8||600.5||10
1624385330000|2021-06-22 18:08:50|||||||||10
1624385340000|2021-06-22 18:09:00|600.8||600.5||600.8||600.5||0
1624385350000|2021-06-22 18:09:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1624385360000|2021-06-22 18:09:20|||||||||5
1624385370000|2021-06-22 18:09:30|||||||||36
1624385380000|2021-06-22 18:09:40|601|599.8|601|599.8|601|599.8|601|599.8|63
1624385390000|2021-06-22 18:09:50|601.3|600|601.3|600|601.3|600|601.3|600|25
1624385400000|2021-06-22 18:10:00|601|599.8|600.5|599.3|601|599.8|600.5|599.3|110
1624385420000|2021-06-22 18:10:20|||||||||16
1624385430000|2021-06-22 18:10:30|600.8||600.5||600.8||600.5||0
1624385460000|2021-06-22 18:11:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|17
1624385470000|2021-06-22 18:11:10|||||||||29
1624385480000|2021-06-22 18:11:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1624385510000|2021-06-22 18:11:50|||||||||69
1624385520000|2021-06-22 18:12:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|10
1624385530000|2021-06-22 18:12:10|601|599.8|601|599.5|601|599.8|600.8|599.5|8
1624385540000|2021-06-22 18:12:20||599.8||599.8||599.8||599.8|0
1624385550000|2021-06-22 18:12:30|601.3|600|601.3|600|601.3|600|601|599.8|13
1624385560000|2021-06-22 18:12:40||599.8||600||600||599.8|2
1624385570000|2021-06-22 18:12:50||599.8||600||600||599.8|6
1624385580000|2021-06-22 18:13:00|601|599.8|601.3|599.8|601.3|600|601|599.8|38
1624385590000|2021-06-22 18:13:10|601|600|601|599.8|601|600|601|599.8|1
1624385600000|2021-06-22 18:13:20|601.3||601||601.3||601||3
1624385610000|2021-06-22 18:13:30|||||||||1
1624385620000|2021-06-22 18:13:40|||||||||8
1624385660000|2021-06-22 18:14:20|||||||||5
1624385670000|2021-06-22 18:14:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|7
1624385680000|2021-06-22 18:14:40|601|600|601.3|599.8|601.3|600|601|599.8|7
1624385690000|2021-06-22 18:14:50|601|600|601.3|600|601.3|600|601|599.8|4
1624385700000|2021-06-22 18:15:00||599.8||600||600||599.8|0
1624385730000|2021-06-22 18:15:30|||||||||7
1624385760000|2021-06-22 18:16:00|601|599.8|601|599.8|601|599.8|601|599.8|35
1624385770000|2021-06-22 18:16:10|||||||||1
1624385790000|2021-06-22 18:16:30|||||||||45
1624385800000|2021-06-22 18:16:40|||||||||9
1624385810000|2021-06-22 18:16:50|||||||||4
1624385820000|2021-06-22 18:17:00|||||||||5
1624385830000|2021-06-22 18:17:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|34
1624385840000|2021-06-22 18:17:20|601|599.8|601|599.8|601|599.8|601|599.5|8
1624385850000|2021-06-22 18:17:30||599.5||599.5||599.5||599.5|2
1624385860000|2021-06-22 18:17:40|600.8||600.8||601||600.8||0
1624385880000|2021-06-22 18:18:00|601|599.8|601|599.8|601|599.8|600.8|599.8|14
1624385910000|2021-06-22 18:18:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|4
1624385920000|2021-06-22 18:18:40|600.8|599.8|601|599.5|601|599.8|600.8|599.5|3
1624385930000|2021-06-22 18:18:50||599.8||599.8||599.8||599.8|0
1624385940000|2021-06-22 18:19:00|||||||||68
1624385970000|2021-06-22 18:19:30|601.3|600|601.3|600|601.3|600|601.3|600|6
1624385980000|2021-06-22 18:19:40||599.8||599.8||600||599.8|3
1624385990000|2021-06-22 18:19:50|601||601||601.3||601||4
1624386010000|2021-06-22 18:20:10|||||||||15
1624386050000|2021-06-22 18:20:50|||||||||5
1624386060000|2021-06-22 18:21:00|601.3|600|601.3|600|601.3|600|601.3|600|35
1624386070000|2021-06-22 18:21:10||599.8||599.8||599.8||599.8|5
1624386080000|2021-06-22 18:21:20||600||600||600||599.8|0
1624386110000|2021-06-22 18:21:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|14
1624386120000|2021-06-22 18:22:00|601.3|600|601.3|600|601.3|600|601.3|600|58
1624386130000|2021-06-22 18:22:10|601.5||601.3||601.5||601.3||0
1624386150000|2021-06-22 18:22:30|||||||||1
1624386180000|2021-06-22 18:23:00|||||||||23
1624386190000|2021-06-22 18:23:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1624386200000|2021-06-22 18:23:20|601.3|600|601.5|600|601.5|600|601.3|600|24
1624386210000|2021-06-22 18:23:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|62
1624386220000|2021-06-22 18:23:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|35
1624386230000|2021-06-22 18:23:50|||||||||28
1624386240000|2021-06-22 18:24:00|601.3|600|601.3|600|601.3|600.3|601.3|600|24
1624386250000|2021-06-22 18:24:10|||||||||34
1624386260000|2021-06-22 18:24:20|||||||||1
1624386270000|2021-06-22 18:24:30|601.5||601.3||601.5||601.3||24
1624386280000|2021-06-22 18:24:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|22
1624386290000|2021-06-22 18:24:50|601.3|600|601.3|600|601.3|600|601.3|600|26
1624386300000|2021-06-22 18:25:00||599.8||600||600||599.8|2
1624386310000|2021-06-22 18:25:10|601|599.8|601.3|599.8|601.3|600|601|599.8|13
1624386320000|2021-06-22 18:25:20|601|600|601.3|599.8|601.3|600|601|599.8|16
1624386330000|2021-06-22 18:25:30|601|600|601|599.8|601.3|600|601|599.8|4
1624386340000|2021-06-22 18:25:40|||||||||42
1624386360000|2021-06-22 18:26:00|||||||||18
1624386370000|2021-06-22 18:26:10|||||||||5
1624386390000|2021-06-22 18:26:30|||||||||18
1624386400000|2021-06-22 18:26:40|601.3|600|601.3|599.8|601.3|600|601|599.8|17
1624386410000|2021-06-22 18:26:50|601||601||601.3||601||2
1624386420000|2021-06-22 18:27:00|||||||||4
1624386440000|2021-06-22 18:27:20||599.5||599.8||599.8||599.5|5
1624386450000|2021-06-22 18:27:30|||||||||25
1624386460000|2021-06-22 18:27:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1624386480000|2021-06-22 18:28:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|74
1624386490000|2021-06-22 18:28:10|602|600.8|602|600.8|602|600.8|601.8|600.5|22
1624386500000|2021-06-22 18:28:20|602.3|601|602.3|601|602.3|601|602.3|600.8|56
1624386510000|2021-06-22 18:28:30|602.5||602.3||602.5||602.3||10
1624386520000|2021-06-22 18:28:40|602|600.8|602|600.8|602|600.8|602|600.8|6
1624386530000|2021-06-22 18:28:50|||||||||7
1624386540000|2021-06-22 18:29:00|602.3|601|602.3|601|602.3|601|602|600.8|14
1624386550000|2021-06-22 18:29:10|602|600.8|602|600.8|602.3|601|602|600.8|59
1624386560000|2021-06-22 18:29:20|||||||||8
1624386570000|2021-06-22 18:29:30|602.3||602||602.3||602||3
1624386580000|2021-06-22 18:29:40|||||||||8
1624386590000|2021-06-22 18:29:50|||||||||17
1624386600000|2021-06-22 18:30:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|19
1624386610000|2021-06-22 18:30:10|602|600.8|602|600.8|602|600.8|601.8|600.8|12
1624386630000|2021-06-22 18:30:30|||||||||20
1624386640000|2021-06-22 18:30:40|||||||||54
1624386660000|2021-06-22 18:31:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|45
1624386670000|2021-06-22 18:31:10|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1624386680000|2021-06-22 18:31:20|||||||||2
1624386690000|2021-06-22 18:31:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|63
1624386700000|2021-06-22 18:31:40|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1624386710000|2021-06-22 18:31:50||600.8||600.8||600.8||600.8|0
1624386720000|2021-06-22 18:32:00|||||||||160
1624386740000|2021-06-22 18:32:20|||||||||61
1624386750000|2021-06-22 18:32:30|||||||||8
1624386780000|2021-06-22 18:33:00|||||||||40
1624386790000|2021-06-22 18:33:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|33
1624386800000|2021-06-22 18:33:20|601.8||601.8||602||601.8||0
1624386810000|2021-06-22 18:33:30|||||||||5
1624386830000|2021-06-22 18:33:50||600.3||600.3||600.3||600.3|8
1624386840000|2021-06-22 18:34:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|56
1624386850000|2021-06-22 18:34:10|601.5||601.8||601.8||601.5||9
1624386860000|2021-06-22 18:34:20|601.5||601.8||601.8||601.5||4
1624386870000|2021-06-22 18:34:30|601.5||601.5||601.8||601.5||1
1624386910000|2021-06-22 18:35:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|71
1624386920000|2021-06-22 18:35:20|602|600.8|602|600.8|602|600.8|602|600.8|30
1624386940000|2021-06-22 18:35:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1624386950000|2021-06-22 18:35:50|602||602||602||602||0
1624386960000|2021-06-22 18:36:00||600.8||600.8||600.8||600.5|4
1624386970000|2021-06-22 18:36:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1624386980000|2021-06-22 18:36:20|602|600.8|602|600.8|602|600.8|602|600.8|11
1624387000000|2021-06-22 18:36:40||600.5||600.5||600.5||600.5|6
1624387010000|2021-06-22 18:36:50||600.8||600.8||600.8||600.5|0
1624387020000|2021-06-22 18:37:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|50
1624387070000|2021-06-22 18:37:50|602||602||602||602||42
1624387080000|2021-06-22 18:38:00|601.8||601.8||601.8||601.8||0
1624387090000|2021-06-22 18:38:10|602|600.8|602|600.8|602|600.8|602|600.8|39
1624387100000|2021-06-22 18:38:20|602.3|601|602|600.8|602.3|601|602|600.8|3
1624387110000|2021-06-22 18:38:30|602.3||602||602.3||602||4
1624387120000|2021-06-22 18:38:40|602.3||602||602.3||602||2
1624387130000|2021-06-22 18:38:50|||||||||35
1624387150000|2021-06-22 18:39:10|||||||||63
1624387160000|2021-06-22 18:39:20|||||||||1
1624387170000|2021-06-22 18:39:30|||||||||13
1624387190000|2021-06-22 18:39:50|602.3|601|602.3|601|602.3|601|602.3|601|37
1624387200000|2021-06-22 18:40:00|602|600.8|602|600.8|602|600.8|602|600.8|59
1624387210000|2021-06-22 18:40:10|602.3||602.3||602.3||602.3||7
1624387220000|2021-06-22 18:40:20|602||602||602||602||0
1624387240000|2021-06-22 18:40:40|||||||||6
1624387250000|2021-06-22 18:40:50|602.3|601|602.3|601|602.3|601|602|600.8|4
1624387260000|2021-06-22 18:41:00||600.8||601||601||600.8|0
1624387280000|2021-06-22 18:41:20|||||||||42
1624387290000|2021-06-22 18:41:30|602.5||602.5||602.5||602.3||23
1624387300000|2021-06-22 18:41:40|602.3||602.3||602.5||602.3||1
1624387320000|2021-06-22 18:42:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|586
1624387330000|2021-06-22 18:42:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|48
1624387350000|2021-06-22 18:42:30|602.5||602.3||602.5||602.3||23
1624387380000|2021-06-22 18:43:00|||||||||81
1624387400000|2021-06-22 18:43:20|||||||||5
1624387440000|2021-06-22 18:44:00|||||||||8
1624387480000|2021-06-22 18:44:40|||||||||1
1624387510000|2021-06-22 18:45:10|||||||||2
1624387520000|2021-06-22 18:45:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|4
1624387540000|2021-06-22 18:45:40|||||||||73
1624387570000|2021-06-22 18:46:10|602.3|601|602.5|601|602.5|601.3|602.3|601|13
1624387580000|2021-06-22 18:46:20|602.3||602.3||602.3||602.3||0
1624387600000|2021-06-22 18:46:40|602.5||602.3||602.5||602.3||0
1624387610000|2021-06-22 18:46:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|22
1624387630000|2021-06-22 18:47:10|602.3|601|602.3|601|602.3|601|602.3|601|34
1624387650000|2021-06-22 18:47:30|||||||||2
1624387670000|2021-06-22 18:47:50|||||||||1
1624387680000|2021-06-22 18:48:00|||||||||1
1624387710000|2021-06-22 18:48:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|4
1624387720000|2021-06-22 18:48:40|602.3|601|602.3|601|602.5|601|602.3|601|0
1624387770000|2021-06-22 18:49:30|||||||||1
1624387790000|2021-06-22 18:49:50|||||||||11
1624387800000|2021-06-22 18:50:00|||||||||1
1624387870000|2021-06-22 18:51:10|||||||||1
1624387890000|2021-06-22 18:51:30|||||||||8
1624387920000|2021-06-22 18:52:00|||||||||3
1624387970000|2021-06-22 18:52:50|||||||||1
1624387990000|2021-06-22 18:53:10|602|600.8|602.3|601|602.3|601|602|600.8|5
1624388040000|2021-06-22 18:54:00|||||||||1
1624388050000|2021-06-22 18:54:10|||||||||6
1624388060000|2021-06-22 18:54:20|||||||||32
1624388100000|2021-06-22 18:55:00|||||||||1
1624388130000|2021-06-22 18:55:30|||||||||5
1624388140000|2021-06-22 18:55:40|||||||||16
1624388150000|2021-06-22 18:55:50|||||||||31
1624388160000|2021-06-22 18:56:00|||||||||10
1624388220000|2021-06-22 18:57:00|||||||||10
1624388260000|2021-06-22 18:57:40|||||||||1
1624388300000|2021-06-22 18:58:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|8
1624388340000|2021-06-22 18:59:00|||||||||2
1624388360000|2021-06-22 18:59:20|||||||||9
1624388370000|2021-06-22 18:59:30|602.5||602.3||602.5||602.3||8
1624388380000|2021-06-22 18:59:40|||||||||24
1624388410000|2021-06-22 19:00:10|||||||||4
1624388420000|2021-06-22 19:00:20|||||||||10
1624388440000|2021-06-22 19:00:40|||||||||1
1624388460000|2021-06-22 19:01:00|||||||||1
1624388470000|2021-06-22 19:01:10|602|600.8|602.3|601|602.3|601|602|600.8|67
1624388490000|2021-06-22 19:01:30|||||||||14
1624388520000|2021-06-22 19:02:00|||||||||29
1624388560000|2021-06-22 19:02:40|602|600.8|602.3|601|602.3|601|602|600.8|32
1624388570000|2021-06-22 19:02:50|||||||||7
1624388580000|2021-06-22 19:03:00|602|600.8|602.3|601|602.5|601.3|602|600.8|51
1624388610000|2021-06-22 19:03:30|602|600.8|602|600.8|602.3|601|602|600.8|43
1624388640000|2021-06-22 19:04:00|||||||||1
1624388650000|2021-06-22 19:04:10|||||||||7
1624410010000|2021-06-23 01:00:10|603.3|602|603.3|602|603.3|602|603.3|602|9
1624410020000|2021-06-23 01:00:20|||||||||4
1624410030000|2021-06-23 01:00:30|||||||||1
1624410050000|2021-06-23 01:00:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1624410060000|2021-06-23 01:01:00||602||602||602.3||602|1
1624410070000|2021-06-23 01:01:10||602.3||602.3||602.3||602.3|0
1624410090000|2021-06-23 01:01:30|||||||||2
1624410100000|2021-06-23 01:01:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624410110000|2021-06-23 01:01:50|604||604||604||603.8||0
1624410120000|2021-06-23 01:02:00|603.8|602.3|603.8|602.5|604|602.5|603.8|602.3|0
1624410130000|2021-06-23 01:02:10||602.3||602.3||602.5||602.3|0
1624410140000|2021-06-23 01:02:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1624410160000|2021-06-23 01:02:40||602.5||602.5||602.5||602.3|0
1624410170000|2021-06-23 01:02:50|604||603.8||604||603.8||0
1624410180000|2021-06-23 01:03:00|604||604||604||603.8||2
1624410190000|2021-06-23 01:03:10|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1624410200000|2021-06-23 01:03:20||602.3||602.5||602.5||602.3|0
1624410210000|2021-06-23 01:03:30||602.3||602.5||602.5||602.3|0
1624410230000|2021-06-23 01:03:50||602.3||602.5||602.5||602.3|0
1624410240000|2021-06-23 01:04:00||602.3||602.5||602.5||602.3|0
1624410250000|2021-06-23 01:04:10||602.3||602.3||602.5||602.3|2
1624410260000|2021-06-23 01:04:20||602.5||602.3||602.5||602.3|0
1624410270000|2021-06-23 01:04:30||602.5||602.3||602.5||602.3|0
1624410280000|2021-06-23 01:04:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1624410290000|2021-06-23 01:04:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1624410300000|2021-06-23 01:05:00|603.5||603.5||603.5||603.5||0
1624410310000|2021-06-23 01:05:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1624410320000|2021-06-23 01:05:20||602.3||602.5||602.5||602.3|3
1624410330000|2021-06-23 01:05:30||602.3||602.5||602.5||602.3|0
1624410360000|2021-06-23 01:06:00|604||603.8||604||603.8||2
1624410390000|2021-06-23 01:06:30|604|602.8|604|602.8|604|602.8|604|602.8|22
1624410400000|2021-06-23 01:06:40||602.5||602.8||602.8||602.5|1
1624410410000|2021-06-23 01:06:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1624410450000|2021-06-23 01:07:30|604|602.8|604|602.5|604|602.8|604|602.5|0
1624410460000|2021-06-23 01:07:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1624410470000|2021-06-23 01:07:50|603.8||603.8||603.8||603.8||0
1624410480000|2021-06-23 01:08:00|604||603.8||604||603.8||0
1624410510000|2021-06-23 01:08:30|604||604||604||604||2
1624410520000|2021-06-23 01:08:40|603.8||603.8||603.8||603.8||0
1624410590000|2021-06-23 01:09:50||602.3||602.3||602.3||602.3|2
1624410600000|2021-06-23 01:10:00||602.5||602.5||602.5||602.3|3
1624410620000|2021-06-23 01:10:20|||||||||2
1624410640000|2021-06-23 01:10:40|604||604||604||604||0
1624410650000|2021-06-23 01:10:50||602.8||602.8||602.8||602.8|0
1624410680000|2021-06-23 01:11:20|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1624410690000|2021-06-23 01:11:30|604||603.8||604||603.8||0
1624410740000|2021-06-23 01:12:20|||||||||2
1624410860000|2021-06-23 01:14:20|||||||||2
1624410870000|2021-06-23 01:14:30|604|602.8|604|602.8|604|602.8|604|602.8|3
1624410880000|2021-06-23 01:14:40||602.5||602.8||602.8||602.5|0
1624410890000|2021-06-23 01:14:50||602.5||602.5||602.5||602.5|0
1624410900000|2021-06-23 01:15:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1624411010000|2021-06-23 01:16:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624411040000|2021-06-23 01:17:20|||||||||2
1624411170000|2021-06-23 01:19:30|604|602.5|604|602.8|604|602.8|604|602.5|14
1624411180000|2021-06-23 01:19:40|||||||||6
1624411190000|2021-06-23 01:19:50|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|2
1624411200000|2021-06-23 01:20:00|604||604||604||603.8||0
1624411210000|2021-06-23 01:20:10|603.8||604||604||603.8||0
1624411220000|2021-06-23 01:20:20|603.8||604||604||603.8||0
1624411280000|2021-06-23 01:21:20||602.8||602.8||602.8||602.8|0
1624411320000|2021-06-23 01:22:00||602.5||602.5||602.5||602.5|0
1624411330000|2021-06-23 01:22:10|||||||||2
1624411340000|2021-06-23 01:22:20|603.8||603.8||603.8||603.8||0
1624411350000|2021-06-23 01:22:30|604||604||604||604||0
1624411360000|2021-06-23 01:22:40|603.8||603.8||604||603.8||0
1624411370000|2021-06-23 01:22:50|604||604||604||604||0
1624411390000|2021-06-23 01:23:10|603.8||603.8||604||603.8||0
1624411410000|2021-06-23 01:23:30|604|602.8|604|602.5|604|602.8|604|602.5|4
1624411430000|2021-06-23 01:23:50|603.8||603.8||603.8||603.8||0
1624411520000|2021-06-23 01:25:20|||||||||2
1624411710000|2021-06-23 01:28:30|||||||||1
1624411720000|2021-06-23 01:28:40|||||||||4
1624411730000|2021-06-23 01:28:50|604||604||604||604||31
1624411740000|2021-06-23 01:29:00||602.8||602.8||602.8||602.8|0
1624411780000|2021-06-23 01:29:40|||||||||24
1624411790000|2021-06-23 01:29:50|604.3||604.3||604.3||604.3||19
1624411800000|2021-06-23 01:30:00||603||603||603||602.8|6
1624411810000|2021-06-23 01:30:10|||||||||2
1624411820000|2021-06-23 01:30:20|||||||||5
1624411840000|2021-06-23 01:30:40|||||||||1
1624411850000|2021-06-23 01:30:50|||||||||14
1624411860000|2021-06-23 01:31:00|||||||||1
1624411880000|2021-06-23 01:31:20|||||||||2
1624411890000|2021-06-23 01:31:30|||||||||58
1624411900000|2021-06-23 01:31:40|||||||||1
1624411910000|2021-06-23 01:31:50|604.5||604.3||604.5||604.3||17
1624411920000|2021-06-23 01:32:00|||||||||7
1624411930000|2021-06-23 01:32:10|604.5||604.5||604.5||604.5||0
1624411980000|2021-06-23 01:33:00||603.3||603.3||603.3||603.3|10
1624412000000|2021-06-23 01:33:20|||||||||11
1624412030000|2021-06-23 01:33:50|||||||||6
1624412100000|2021-06-23 01:35:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|16
1624412110000|2021-06-23 01:35:10|||||||||2
1624412220000|2021-06-23 01:37:00|||||||||2
1624412260000|2021-06-23 01:37:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1624412290000|2021-06-23 01:38:10|||||||||1
1624412310000|2021-06-23 01:38:30||603.3||603.5||603.5||603.3|0
1624412320000|2021-06-23 01:38:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624412400000|2021-06-23 01:40:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624412410000|2021-06-23 01:40:10||603.3||603.5||603.5||603.3|0
1624412420000|2021-06-23 01:40:20|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1624412430000|2021-06-23 01:40:30|||||||||1
1624412560000|2021-06-23 01:42:40|604.8||604.5||604.8||604.5||0
1624412640000|2021-06-23 01:44:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|2
1624412750000|2021-06-23 01:45:50||603.3||603.5||603.5||603.3|1
1624412790000|2021-06-23 01:46:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1624412800000|2021-06-23 01:46:40||603.5||603.5||603.5||603.5|0
1624412810000|2021-06-23 01:46:50||603.3||603.3||603.3||603.3|0
1624412820000|2021-06-23 01:47:00|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1624412830000|2021-06-23 01:47:10|604.5||604.8||604.8||604.5||0
1624412840000|2021-06-23 01:47:20|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1624412850000|2021-06-23 01:47:30|604.5||604.5||604.8||604.5||0
1624412860000|2021-06-23 01:47:40|604.8||604.5||604.8||604.5||0
1624412940000|2021-06-23 01:49:00|||||||||2
1624412990000|2021-06-23 01:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624413020000|2021-06-23 01:50:20|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1624413030000|2021-06-23 01:50:30|604.8||604.5||604.8||604.5||0
1624413140000|2021-06-23 01:52:20|604.8||604.8||604.8||604.8||20
1624413150000|2021-06-23 01:52:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1624413160000|2021-06-23 01:52:40|604.5||604.5||604.5||604.5||0
1624413170000|2021-06-23 01:52:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624413240000|2021-06-23 01:54:00|605|603.8|605|603.8|605|603.8|605|603.8|10
1624413250000|2021-06-23 01:54:10|604.8|603.5|605|603.5|605|603.5|604.8|603.5|1
1624413260000|2021-06-23 01:54:20||603.8||603.5||603.8||603.5|0
1624413270000|2021-06-23 01:54:30||603.8||603.5||603.8||603.5|0
1624413280000|2021-06-23 01:54:40||603.8||603.5||603.8||603.5|0
1624413290000|2021-06-23 01:54:50||603.8||603.5||603.8||603.5|0
1624413300000|2021-06-23 01:55:00|604.8||605||605||604.8||0
1624413320000|2021-06-23 01:55:20||603.8||603.5||603.8||603.5|0
1624413330000|2021-06-23 01:55:30|604.8||604.8||604.8||604.8||0
1624413420000|2021-06-23 01:57:00|||||||||6
1624413480000|2021-06-23 01:58:00|||||||||7
1624413500000|2021-06-23 01:58:20||603.3||603.5||603.5||603.3|0
1624413610000|2021-06-23 02:00:10|605||605||605||605||1
1624413620000|2021-06-23 02:00:20|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|11
1624413660000|2021-06-23 02:01:00||603.3||603.5||603.5||603.3|6
1624413670000|2021-06-23 02:01:10||603.3||603.5||603.5||603.3|0
1624413720000|2021-06-23 02:02:00||603.3||603.3||603.5||603.3|0
1624413730000|2021-06-23 02:02:10|604.5||604.5||604.5||604.5||0
1624413750000|2021-06-23 02:02:30||603||603||603||603|1
1624413760000|2021-06-23 02:02:40||603.3||603.3||603.3||603.3|0
1624413810000|2021-06-23 02:03:30|604.3|603|604.5|603|604.5|603|604.3|603|5
1624413820000|2021-06-23 02:03:40||603.3||603||603.3||603|2
1624413830000|2021-06-23 02:03:50||603.3||603.3||603.3||603|0
1624413840000|2021-06-23 02:04:00||603||603.3||603.3||603|0
1624413910000|2021-06-23 02:05:10|604.8||604.8||604.8||604.8||3
1624413920000|2021-06-23 02:05:20||603.5||603.3||603.5||603.3|0
1624413940000|2021-06-23 02:05:40|604.5||604.5||604.5||604.5||0
1624414000000|2021-06-23 02:06:40|604.8||604.8||604.8||604.8||0
1624414020000|2021-06-23 02:07:00||603.5||603.3||603.5||603.3|0
1624414030000|2021-06-23 02:07:10||603.5||603.5||603.5||603.5|0
1624414050000|2021-06-23 02:07:30||603.3||603.3||603.3||603.3|0
1624414060000|2021-06-23 02:07:40||603.5||603.3||603.5||603.3|0
1624414070000|2021-06-23 02:07:50|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|1
1624414180000|2021-06-23 02:09:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1624414250000|2021-06-23 02:10:50||603.3||603.5||603.5||603.3|3
1624414290000|2021-06-23 02:11:30||603.3||603.5||603.5||603.3|0
1624414310000|2021-06-23 02:11:50|||||||||2
1624414340000|2021-06-23 02:12:20|605||605||605||605||0
1624414350000|2021-06-23 02:12:30|604.8||604.8||604.8||604.8||0
1624414760000|2021-06-23 02:19:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624414780000|2021-06-23 02:19:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624414790000|2021-06-23 02:19:50|||||||||4
1624414980000|2021-06-23 02:23:00||603.3||603.3||603.3||603.3|0
1624414990000|2021-06-23 02:23:10||603.5||603.5||603.5||603.5|0
1624415000000|2021-06-23 02:23:20||603.3||603.5||603.5||603.3|0
1624415010000|2021-06-23 02:23:30||603.3||603.5||603.5||603.3|0
1624415030000|2021-06-23 02:23:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624415330000|2021-06-23 02:28:50||603||603||603||603|0
1624415340000|2021-06-23 02:29:00||603.3||603.3||603.3||603.3|0
1624415380000|2021-06-23 02:29:40|604.3|603|604.3|603|604.3|603|604.3|603|16
1624415400000|2021-06-23 02:30:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|19
1624415410000|2021-06-23 02:30:10|||||||||2
1624415550000|2021-06-23 02:32:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1624415560000|2021-06-23 02:32:40||603.5||603.3||603.5||603.3|1
1624415580000|2021-06-23 02:33:00||603.5||603.5||603.5||603.5|0
1624415730000|2021-06-23 02:35:30|||||||||2
1624415740000|2021-06-23 02:35:40||603.3||603.3||603.3||603.3|0
1624415800000|2021-06-23 02:36:40|604.5||604.8||604.8||604.5||0
1624415810000|2021-06-23 02:36:50|604.5||604.8||604.8||604.5||0
1624415820000|2021-06-23 02:37:00||603.5||603.5||603.5||603.5|0
1624415860000|2021-06-23 02:37:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624416050000|2021-06-23 02:40:50|||||||||1
1624416120000|2021-06-23 02:42:00|||||||||3
1624416290000|2021-06-23 02:44:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1624416430000|2021-06-23 02:47:10||603.3||603.3||603.3||603.3|1
1624416460000|2021-06-23 02:47:40|604.5||604.5||604.8||604.5||1
1624416480000|2021-06-23 02:48:00|604.8||604.8||604.8||604.5||4
1624416500000|2021-06-23 02:48:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|2
1624416520000|2021-06-23 02:48:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624416810000|2021-06-23 02:53:30|604.8||604.8||604.8||604.8||0
1624416820000|2021-06-23 02:53:40|604.5||604.8||604.8||604.5||0
1624416830000|2021-06-23 02:53:50||603.5||603.3||603.5||603.3|0
1624416840000|2021-06-23 02:54:00||603.5||603.5||603.5||603.5|0
1624416850000|2021-06-23 02:54:10|||||||||2
1624417150000|2021-06-23 02:59:10|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1624417190000|2021-06-23 02:59:50|604.8||604.5||604.8||604.5||0
1624417200000|2021-06-23 03:00:00|604.8||604.5||604.8||604.5||0
1624417230000|2021-06-23 03:00:30|604.8||604.8||604.8||604.8||0
1624417240000|2021-06-23 03:00:40|604.5||604.5||604.5||604.5||7
1624417250000|2021-06-23 03:00:50|||||||||4
1624417270000|2021-06-23 03:01:10|||||||||3
1624417280000|2021-06-23 03:01:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624417290000|2021-06-23 03:01:30|||||||||3
1624417300000|2021-06-23 03:01:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624417340000|2021-06-23 03:02:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624417460000|2021-06-23 03:04:20|605|603.8|605|603.8|605|603.8|604.8|603.5|6
1624417470000|2021-06-23 03:04:30|||||||||3
1624417480000|2021-06-23 03:04:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1624417500000|2021-06-23 03:05:00|605|603.8|605|603.5|605|603.8|605|603.5|0
1624417510000|2021-06-23 03:05:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1624417660000|2021-06-23 03:07:40|605||604.8||605||604.8||0
1624417670000|2021-06-23 03:07:50|605||605||605||605||0
1624417710000|2021-06-23 03:08:30|604.8||604.8||604.8||604.8||0
1624417880000|2021-06-23 03:11:20|605||604.8||605||604.8||0
1624417910000|2021-06-23 03:11:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1624418100000|2021-06-23 03:15:00|||||||||2
1624418120000|2021-06-23 03:15:20|||||||||247
1624418130000|2021-06-23 03:15:30|||||||||4
1624418160000|2021-06-23 03:16:00|||||||||436
1624418220000|2021-06-23 03:17:00|||||||||34
1624418260000|2021-06-23 03:17:40|||||||||28
1624418280000|2021-06-23 03:18:00|||||||||15
1624418300000|2021-06-23 03:18:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1624418310000|2021-06-23 03:18:30|605|603.8|605|603.8|605|603.8|605|603.8|3
1624418330000|2021-06-23 03:18:50|605.3|604|605|603.8|605.3|604|605|603.8|1
1624418340000|2021-06-23 03:19:00|605.3||605||605.3||605||57
1624418350000|2021-06-23 03:19:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1624418380000|2021-06-23 03:19:40|605||605||605||605||0
1624418420000|2021-06-23 03:20:20|605.3||605.3||605.3||605.3||0
1624418440000|2021-06-23 03:20:40||604||604||604||604|0
1624418450000|2021-06-23 03:20:50||603.8||603.8||603.8||603.8|0
1624418460000|2021-06-23 03:21:00|605|604|605.3|604|605.3|604|605|604|0
1624418480000|2021-06-23 03:21:20||603.8||603.8||603.8||603.8|1
1624418500000|2021-06-23 03:21:40|605||605||605||605||1
1624418540000|2021-06-23 03:22:20|605.3|604|605.3|604|605.3|604|605.3|604|3
1624418550000|2021-06-23 03:22:30||603.8||603.8||603.8||603.8|1
1624418560000|2021-06-23 03:22:40||604||604||604||604|0
1624418630000|2021-06-23 03:23:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|3
1624418640000|2021-06-23 03:24:00||604||604.3||604.3||604|0
1624418650000|2021-06-23 03:24:10||604||604.3||604.3||604|0
1624418670000|2021-06-23 03:24:30||604||604||604||604|3
1624418680000|2021-06-23 03:24:40|605.3||605.3||605.3||605.3||0
1624418700000|2021-06-23 03:25:00|||||||||1
1624418720000|2021-06-23 03:25:20|605.5||605.5||605.5||605.5||1
1624418730000|2021-06-23 03:25:30|605.3||605.3||605.3||605.3||0
1624418750000|2021-06-23 03:25:50|605.5||605.5||605.5||605.5||0
1624418760000|2021-06-23 03:26:00|605.3||605.5||605.5||605.3||0
1624418770000|2021-06-23 03:26:10|605.3||605.3||605.3||605.3||0
1624418790000|2021-06-23 03:26:30|605.5||605.5||605.5||605.5||0
1624418800000|2021-06-23 03:26:40||604.3||604.3||604.3||604|0
1624418870000|2021-06-23 03:27:50|||||||||19
1624418940000|2021-06-23 03:29:00|||||||||10
1624419040000|2021-06-23 03:30:40|||||||||1
1624419050000|2021-06-23 03:30:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1624419090000|2021-06-23 03:31:30|||||||||1
1624419100000|2021-06-23 03:31:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1624419110000|2021-06-23 03:31:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|10
1624419270000|2021-06-23 03:34:30||603.8||604||604||603.8|2
1624419440000|2021-06-23 03:37:20|||||||||1
1624420380000|2021-06-23 03:53:00|605|603.8|605|603.8|605|603.8|605|603.8|14
1624420800000|2021-06-23 04:00:00||603.5||603.8||603.8||603.5|0
1624420810000|2021-06-23 04:00:10||603.5||603.8||603.8||603.5|0
1624420820000|2021-06-23 04:00:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624421380000|2021-06-23 04:09:40||603.3||603.3||603.3||603.3|0
1624421400000|2021-06-23 04:10:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|3
1624421510000|2021-06-23 04:11:50|||||||||2
1624421570000|2021-06-23 04:12:50|||||||||2
1624421600000|2021-06-23 04:13:20|||||||||1
1624421780000|2021-06-23 04:16:20|||||||||5
1624421790000|2021-06-23 04:16:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1624421800000|2021-06-23 04:16:40||603.5||603.5||603.5||603.5|3
1624421810000|2021-06-23 04:16:50||603.8||603.8||603.8||603.8|0
1624421820000|2021-06-23 04:17:00|||||||||1
1624422060000|2021-06-23 04:21:00|605.3||605.3||605.3||605.3||10
1624422070000|2021-06-23 04:21:10|605||605||605||605||10
1624422080000|2021-06-23 04:21:20|605.3||605||605.3||605||0
1624422100000|2021-06-23 04:21:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1624422370000|2021-06-23 04:26:10||603.8||604||604||603.8|4
1624422550000|2021-06-23 04:29:10||603.8||603.8||603.8||603.8|1
1624422600000|2021-06-23 04:30:00|605||605||605||605||2
1624422610000|2021-06-23 04:30:10|605.3||605.3||605.3||605.3||0
1624422630000|2021-06-23 04:30:30||604||603.8||604||603.8|0
1624422640000|2021-06-23 04:30:40||604||604||604||604|0
1624422870000|2021-06-23 04:34:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1624422890000|2021-06-23 04:34:50|605.3||605.3||605.3||605.3||0
1624422920000|2021-06-23 04:35:20||604||604||604||603.8|0
1624422930000|2021-06-23 04:35:30||603.8||603.8||604||603.8|0
1624422950000|2021-06-23 04:35:50|605||605||605||605||0
1624423140000|2021-06-23 04:39:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1624423150000|2021-06-23 04:39:10|605|603.8|605|603.8|605|603.8|605|603.8|2
1624423190000|2021-06-23 04:39:50|605.3||605||605.3||605||0
1624423230000|2021-06-23 04:40:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1624423320000|2021-06-23 04:42:00|605|603.8|605|603.8|605|603.8|605|603.8|1
1624423330000|2021-06-23 04:42:10|605.3|604|605.3|604|605.3|604|605.3|604|2
1624423780000|2021-06-23 04:49:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1624423800000|2021-06-23 04:50:00|605.3|604|605|603.8|605.3|604|605|603.8|0
1624423850000|2021-06-23 04:50:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1624423860000|2021-06-23 04:51:00||603.8||604||604||603.8|0
1624423890000|2021-06-23 04:51:30|605|603.8|605|603.8|605|603.8|605|603.8|3
1624423930000|2021-06-23 04:52:10|605.3||605||605.3||605||0
1624423970000|2021-06-23 04:52:50|605.3||605.3||605.3||605.3||0
1624424030000|2021-06-23 04:53:50|605||605||605||605||0
1624424050000|2021-06-23 04:54:10|||||||||1
1624424070000|2021-06-23 04:54:30|605.3||605.3||605.3||605.3||0
1624424090000|2021-06-23 04:54:50|605||605.3||605.3||605||0
1624424100000|2021-06-23 04:55:00|605||605||605||605||0
1624424160000|2021-06-23 04:56:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624424290000|2021-06-23 04:58:10|||||||||1
1624424350000|2021-06-23 04:59:10|||||||||6
1624424470000|2021-06-23 05:01:10|||||||||1
1624424500000|2021-06-23 05:01:40|||||||||1
1624424510000|2021-06-23 05:01:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1624424580000|2021-06-23 05:03:00||603.5||603.8||603.8||603.5|2
1624424600000|2021-06-23 05:03:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624424770000|2021-06-23 05:06:10|605||605||605||605||1
1624424780000|2021-06-23 05:06:20|604.8||604.8||604.8||604.8||0
1624425040000|2021-06-23 05:10:40|605||604.8||605||604.8||0
1624425300000|2021-06-23 05:15:00|605||605||605||605||0
1624425360000|2021-06-23 05:16:00|604.8||604.8||604.8||604.8||0
1624425560000|2021-06-23 05:19:20|605|603.8|605|603.5|605|603.8|605|603.5|3
1624425570000|2021-06-23 05:19:30||603.8||603.8||603.8||603.8|0
1624425610000|2021-06-23 05:20:10||603.5||603.5||603.8||603.5|0
1624425620000|2021-06-23 05:20:20||603.8||603.5||603.8||603.5|0
1624425660000|2021-06-23 05:21:00||603.8||603.5||603.8||603.5|0
1624425670000|2021-06-23 05:21:10||603.8||603.8||603.8||603.8|0
1624425680000|2021-06-23 05:21:20||603.5||603.8||603.8||603.5|0
1624425690000|2021-06-23 05:21:30||603.5||603.8||603.8||603.5|0
1624426070000|2021-06-23 05:27:50|||||||||1
1624426100000|2021-06-23 05:28:20|605.3|604|605.3|604|605.3|604|605.3|604|10
1624426110000|2021-06-23 05:28:30|||||||||4
1624426120000|2021-06-23 05:28:40|||||||||1
1624426200000|2021-06-23 05:30:00|605|603.8|605.3|604|605.3|604|605|603.8|0
1624426230000|2021-06-23 05:30:30|605.5||605.3||605.5||605.3||0
1624426250000|2021-06-23 05:30:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1624426260000|2021-06-23 05:31:00||604||604||604||604|0
1624426280000|2021-06-23 05:31:20|605.5||605.3||605.5||605.3||0
1624426340000|2021-06-23 05:32:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1624426370000|2021-06-23 05:32:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624426380000|2021-06-23 05:33:00|605|603.8|605|603.5|605|603.8|604.8|603.5|1
1624426390000|2021-06-23 05:33:10||603.8||603.5||603.8||603.5|0
1624426400000|2021-06-23 05:33:20|604.8||604.8||604.8||604.8||0
1624426450000|2021-06-23 05:34:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1624426510000|2021-06-23 05:35:10||603.5||603.5||603.5||603.5|1
1624426520000|2021-06-23 05:35:20||603.8||603.8||603.8||603.8|1
1624426550000|2021-06-23 05:35:50|605.3||605.3||605.3||605.3||2
1624426560000|2021-06-23 05:36:00|605|604|605.3|604|605.3|604|605|604|1
1624426570000|2021-06-23 05:36:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1624426620000|2021-06-23 05:37:00|||||||||8
1624426660000|2021-06-23 05:37:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1624426770000|2021-06-23 05:39:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624426780000|2021-06-23 05:39:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624426790000|2021-06-23 05:39:50||603.3||603.5||603.5||603.3|0
1624426800000|2021-06-23 05:40:00||603.3||603.5||603.5||603.3|0
1624426810000|2021-06-23 05:40:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624426830000|2021-06-23 05:40:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624426870000|2021-06-23 05:41:10||603.3||603.3||603.5||603.3|0
1624426880000|2021-06-23 05:41:20||603.5||603.3||603.5||603.3|0
1624426890000|2021-06-23 05:41:30||603.5||603.3||603.5||603.3|0
1624426910000|2021-06-23 05:41:50||603.5||603.5||603.5||603.5|0
1624426920000|2021-06-23 05:42:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1624426930000|2021-06-23 05:42:10|604.5||604.5||604.5||604.5||0
1624426960000|2021-06-23 05:42:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|1
1624426970000|2021-06-23 05:42:50||603.3||603.3||603.3||603.3|0
1624426990000|2021-06-23 05:43:10|604.5||604.5||604.5||604.5||0
1624427000000|2021-06-23 05:43:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1624427040000|2021-06-23 05:44:00|605||605||605||605||1
1624427060000|2021-06-23 05:44:20|604.8||604.8||604.8||604.8||0
1624427090000|2021-06-23 05:44:50|605||604.8||605||604.8||0
1624427100000|2021-06-23 05:45:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1624427110000|2021-06-23 05:45:10||603.5||603.5||603.5||603.5|0
1624427130000|2021-06-23 05:45:30||603.8||603.8||603.8||603.8|0
1624427170000|2021-06-23 05:46:10||603.5||603.8||603.8||603.5|0
1624427180000|2021-06-23 05:46:20||603.5||603.8||603.8||603.5|0
1624427240000|2021-06-23 05:47:20|605.3||605.3||605.3||605.3||0
1624427250000|2021-06-23 05:47:30|605|604|605.3|604|605.3|604|605|604|0
1624427260000|2021-06-23 05:47:40||603.8||604||604||603.8|3
1624427270000|2021-06-23 05:47:50||603.8||603.8||604||603.8|0
1624427280000|2021-06-23 05:48:00||604||603.8||604||603.8|0
1624427290000|2021-06-23 05:48:10||604||604||604||603.8|0
1624427310000|2021-06-23 05:48:30||603.8||603.8||603.8||603.8|0
1624427320000|2021-06-23 05:48:40||604||604||604||604|0
1624427330000|2021-06-23 05:48:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1624427340000|2021-06-23 05:49:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1624427360000|2021-06-23 05:49:20||603.8||604||604||603.8|0
1624427400000|2021-06-23 05:50:00||603.8||603.8||603.8||603.8|0
1624427410000|2021-06-23 05:50:10|605||605||605||605||0
1624427420000|2021-06-23 05:50:20|605.3||605.3||605.3||605.3||0
1624427430000|2021-06-23 05:50:30|605||605||605||605||0
1624427530000|2021-06-23 05:52:10|605.3||605.3||605.3||605.3||1
1624427540000|2021-06-23 05:52:20||604||604||604||603.8|0
1624427560000|2021-06-23 05:52:40||603.8||603.8||603.8||603.8|0
1624427570000|2021-06-23 05:52:50|605|604|605.3|603.8|605.3|604|605|603.8|0
1624427580000|2021-06-23 05:53:00||604||604||604||604|0
1624427670000|2021-06-23 05:54:30||603.8||604||604||603.8|0
1624427790000|2021-06-23 05:56:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624427800000|2021-06-23 05:56:40||604||604||604||604|3
1624427830000|2021-06-23 05:57:10|605.3||605.3||605.5||605.3||0
1624427840000|2021-06-23 05:57:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624427980000|2021-06-23 05:59:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|16
1624427990000|2021-06-23 05:59:50||604.3||604.5||604.5||604.3|0
1624428040000|2021-06-23 06:00:40|||||||||12
1624428050000|2021-06-23 06:00:50|||||||||22
1624428060000|2021-06-23 06:01:00|606||605.8||606||605.8||3
1624428070000|2021-06-23 06:01:10|606||605.8||606||605.8||1
1624428090000|2021-06-23 06:01:30|||||||||4
1624428100000|2021-06-23 06:01:40|606||606||606||606||1
1624428110000|2021-06-23 06:01:50|605.8||605.8||605.8||605.8||2
1624428120000|2021-06-23 06:02:00|||||||||3
1624428170000|2021-06-23 06:02:50|||||||||2
1624428190000|2021-06-23 06:03:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|45
1624428220000|2021-06-23 06:03:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|20
1624428270000|2021-06-23 06:04:30|605.8||605.5||605.8||605.5||2
1624428290000|2021-06-23 06:04:50|605.8||605.5||605.8||605.5||0
1624428300000|2021-06-23 06:05:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1624428310000|2021-06-23 06:05:10|||||||||70
1624428370000|2021-06-23 06:06:10|||||||||3
1624428410000|2021-06-23 06:06:50|||||||||5
1624428420000|2021-06-23 06:07:00|||||||||2
1624428480000|2021-06-23 06:08:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1624428490000|2021-06-23 06:08:10|||||||||20
1624428540000|2021-06-23 06:09:00|606|604.8|606|604.8|606|604.8|606|604.8|22
1624428580000|2021-06-23 06:09:40|||||||||10
1624428590000|2021-06-23 06:09:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624428610000|2021-06-23 06:10:10||604.3||604.3||604.3||604.3|3
1624428620000|2021-06-23 06:10:20||604.5||604.5||604.5||604.5|0
1624428660000|2021-06-23 06:11:00|||||||||1
1624428720000|2021-06-23 06:12:00|606||606||606||606||6
1624428730000|2021-06-23 06:12:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|1
1624428760000|2021-06-23 06:12:40|||||||||1
1624428780000|2021-06-23 06:13:00|||||||||2
1624428830000|2021-06-23 06:13:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1624428840000|2021-06-23 06:14:00|||||||||1
1624428860000|2021-06-23 06:14:20|||||||||1
1624428900000|2021-06-23 06:15:00|||||||||27
1624428910000|2021-06-23 06:15:10|606|604.8|606|604.8|606|604.8|606|604.8|15
1624428950000|2021-06-23 06:15:50|||||||||1
1624428960000|2021-06-23 06:16:00|||||||||8
1624429010000|2021-06-23 06:16:50|||||||||5
1624429020000|2021-06-23 06:17:00|||||||||2
1624429040000|2021-06-23 06:17:20|||||||||3
1624429060000|2021-06-23 06:17:40|||||||||2
1624429070000|2021-06-23 06:17:50|||||||||14
1624429080000|2021-06-23 06:18:00|||||||||10
1624429090000|2021-06-23 06:18:10|606.3|605|606.3|605|606.3|605|606.3|605|20
1624429100000|2021-06-23 06:18:20|||||||||3
1624429140000|2021-06-23 06:19:00|||||||||1
1624429220000|2021-06-23 06:20:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1624429260000|2021-06-23 06:21:00|606.3|605|606.3|605|606.3|605|606|605|1
1624429280000|2021-06-23 06:21:20|606|604.8|606.3|605|606.3|605|606|604.8|0
1624429300000|2021-06-23 06:21:40||604.8||604.8||604.8||604.8|0
1624429310000|2021-06-23 06:21:50|606||606||606.3||606||0
1624429320000|2021-06-23 06:22:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1624429370000|2021-06-23 06:22:50|||||||||1
1624429450000|2021-06-23 06:24:10|||||||||19
1624429500000|2021-06-23 06:25:00|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1624429620000|2021-06-23 06:27:00|||||||||1
1624429680000|2021-06-23 06:28:00|||||||||1
1624429720000|2021-06-23 06:28:40||604.5||604.5||604.5||604.5|2
1624429730000|2021-06-23 06:28:50||604.8||604.8||604.8||604.8|0
1624429750000|2021-06-23 06:29:10|||||||||10
1624429820000|2021-06-23 06:30:20|||||||||1
1624429830000|2021-06-23 06:30:30|||||||||26
1624429860000|2021-06-23 06:31:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1624429870000|2021-06-23 06:31:10|||||||||2
1624429880000|2021-06-23 06:31:20|606|604.8|606.3|605|606.3|605|606|604.8|1
1624429920000|2021-06-23 06:32:00|||||||||15
1624429980000|2021-06-23 06:33:00|||||||||5
1624430010000|2021-06-23 06:33:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1624430020000|2021-06-23 06:33:40||605||605||605||604.8|0
1624430290000|2021-06-23 06:38:10|606|604.8|606|604.8|606.3|604.8|606|604.8|12
1624430300000|2021-06-23 06:38:20|606.3||606||606.3||606||6
1624430330000|2021-06-23 06:38:50|606.3|605|606.3|605|606.3|605|606.3|605|24
1624430340000|2021-06-23 06:39:00|606|604.8|606.3|605|606.3|605|606|604.8|4
1624430350000|2021-06-23 06:39:10|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1624430390000|2021-06-23 06:39:50||604.5||604.8||604.8||604.5|0
1624430400000|2021-06-23 06:40:00|||||||||3
1624430450000|2021-06-23 06:40:50|||||||||1
1624430460000|2021-06-23 06:41:00|606.3|605|606|604.8|606.3|605|606|604.8|1
1624430470000|2021-06-23 06:41:10|||||||||5
1624430480000|2021-06-23 06:41:20|606.3||606.3||606.3||606.3||0
1624430490000|2021-06-23 06:41:30||605||605||605||605|0
1624430570000|2021-06-23 06:42:50|||||||||1
1624430630000|2021-06-23 06:43:50|||||||||1
1624430660000|2021-06-23 06:44:20|||||||||392
1624430740000|2021-06-23 06:45:40|606|604.8|606|604.8|606|604.8|606|604.8|2
1624430800000|2021-06-23 06:46:40|||||||||4
1624430810000|2021-06-23 06:46:50|606.3|605|606.3|605|606.3|605|606.3|605|23
1624430820000|2021-06-23 06:47:00|606|604.8|606.3|605|606.3|605|606|604.8|20
1624430850000|2021-06-23 06:47:30|606|604.8|606.3|605|606.3|605|606|604.8|1
1624430870000|2021-06-23 06:47:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1624430880000|2021-06-23 06:48:00|606.3|605|606|604.8|606.3|605|606|604.8|6
1624430910000|2021-06-23 06:48:30|606.3||606.3||606.3||606.3||1
1624430920000|2021-06-23 06:48:40|606||606||606||606||0
1624430940000|2021-06-23 06:49:00|||||||||2
1624431000000|2021-06-23 06:50:00|||||||||23
1624431010000|2021-06-23 06:50:10|||||||||2
1624431080000|2021-06-23 06:51:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624431110000|2021-06-23 06:51:50|606|604.8|606|604.5|606|604.8|606|604.5|6
1624431120000|2021-06-23 06:52:00||604.8||604.8||604.8||604.5|3
1624431140000|2021-06-23 06:52:20||604.5||604.5||604.5||604.5|0
1624431150000|2021-06-23 06:52:30|605.8||605.8||605.8||605.8||0
1624431170000|2021-06-23 06:52:50|||||||||1
1624431180000|2021-06-23 06:53:00|||||||||3
1624431190000|2021-06-23 06:53:10|606|604.8|606|604.8|606|604.8|606|604.8|7
1624431240000|2021-06-23 06:54:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624431290000|2021-06-23 06:54:50|||||||||5
1624431300000|2021-06-23 06:55:00|||||||||1
1624431350000|2021-06-23 06:55:50|||||||||4
1624431370000|2021-06-23 06:56:10|606|604.8|606|604.8|606|604.8|606|604.8|14
1624431380000|2021-06-23 06:56:20|||||||||4
1624431420000|2021-06-23 06:57:00|||||||||1
1624431460000|2021-06-23 06:57:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1624431480000|2021-06-23 06:58:00||604.3||604.5||604.5||604.3|9
1624431500000|2021-06-23 06:58:20|||||||||2
1624431550000|2021-06-23 06:59:10|||||||||30
1624431580000|2021-06-23 06:59:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1624431600000|2021-06-23 07:00:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1624431650000|2021-06-23 07:00:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|8
1624431670000|2021-06-23 07:01:10|||||||||3
1624431690000|2021-06-23 07:01:30|606|604.8|606|604.8|606|604.8|606|604.8|5
1624431730000|2021-06-23 07:02:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624431820000|2021-06-23 07:03:40|||||||||2
1624431840000|2021-06-23 07:04:00|||||||||11
1624431900000|2021-06-23 07:05:00|||||||||4
1624431910000|2021-06-23 07:05:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|191
1624431920000|2021-06-23 07:05:20|||||||||2
1624431930000|2021-06-23 07:05:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|39
1624431960000|2021-06-23 07:06:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1624431980000|2021-06-23 07:06:20||604.3||604.5||604.5||604.3|0
1624431990000|2021-06-23 07:06:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624432010000|2021-06-23 07:06:50|||||||||14
1624432030000|2021-06-23 07:07:10|||||||||1
1624432040000|2021-06-23 07:07:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1624432050000|2021-06-23 07:07:30|||||||||37
1624432080000|2021-06-23 07:08:00|||||||||11
1624432090000|2021-06-23 07:08:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1624432100000|2021-06-23 07:08:20||604.3||604.3||604.3||604.3|4
1624432110000|2021-06-23 07:08:30|605.5||605.5||605.5||605.5||0
1624432120000|2021-06-23 07:08:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624432130000|2021-06-23 07:08:50|||||||||4
1624432140000|2021-06-23 07:09:00|||||||||1
1624432150000|2021-06-23 07:09:10|||||||||34
1624432160000|2021-06-23 07:09:20|||||||||2
1624432170000|2021-06-23 07:09:30|||||||||1
1624432180000|2021-06-23 07:09:40|||||||||1246
1624432240000|2021-06-23 07:10:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|23
1624432250000|2021-06-23 07:10:50|605.8||605.5||605.8||605.5||10
1624432260000|2021-06-23 07:11:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|17
1624432290000|2021-06-23 07:11:30|||||||||5
1624432310000|2021-06-23 07:11:50|||||||||2
1624432320000|2021-06-23 07:12:00|||||||||1
1624432330000|2021-06-23 07:12:10|||||||||3
1624432380000|2021-06-23 07:13:00|||||||||1
1624432410000|2021-06-23 07:13:30|||||||||61
1624432430000|2021-06-23 07:13:50|||||||||20
1624432440000|2021-06-23 07:14:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|11
1624432500000|2021-06-23 07:15:00|605.3|604|605.3|604|605.3|604|605.3|604|5
1624432510000|2021-06-23 07:15:10|||||||||1
1624432550000|2021-06-23 07:15:50|||||||||13
1624432560000|2021-06-23 07:16:00|605|603.8|605|603.8|605|603.8|605|603.8|1364
1624432570000|2021-06-23 07:16:10|605.3|604|605.3|604|605.3|604|605.3|604|8
1624432580000|2021-06-23 07:16:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1624432590000|2021-06-23 07:16:30|||||||||3
1624432600000|2021-06-23 07:16:40|605||605||605||605||0
1624432610000|2021-06-23 07:16:50|||||||||1
1624432620000|2021-06-23 07:17:00|||||||||1
1624432630000|2021-06-23 07:17:10|||||||||1
1624432640000|2021-06-23 07:17:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|13
1624432650000|2021-06-23 07:17:30||603.8||603.5||603.8||603.5|0
1624432660000|2021-06-23 07:17:40||603.8||603.8||603.8||603.5|1
1624432670000|2021-06-23 07:17:50||603.5||603.8||603.8||603.5|0
1624432680000|2021-06-23 07:18:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|9
1624432690000|2021-06-23 07:18:10||603.8||603.8||603.8||603.8|6
1624432700000|2021-06-23 07:18:20||603.5||603.5||603.8||603.5|0
1624432710000|2021-06-23 07:18:30|604.8||604.8||604.8||604.8||0
1624432720000|2021-06-23 07:18:40|||||||||2
1624432730000|2021-06-23 07:18:50|||||||||2
1624432760000|2021-06-23 07:19:20|||||||||4
1624432770000|2021-06-23 07:19:30|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|16
1624432780000|2021-06-23 07:19:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1624432790000|2021-06-23 07:19:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1624432800000|2021-06-23 07:20:00|604.5||604.5||604.5||604.5||0
1624432810000|2021-06-23 07:20:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1624432820000|2021-06-23 07:20:20|605|603.8|605|603.8|605|603.8|605|603.8|8
1624432860000|2021-06-23 07:21:00|||||||||4
1624432910000|2021-06-23 07:21:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624432970000|2021-06-23 07:22:50|||||||||1
1624432980000|2021-06-23 07:23:00|||||||||1
1624433020000|2021-06-23 07:23:40|||||||||57
1624433040000|2021-06-23 07:24:00|||||||||1
1624433050000|2021-06-23 07:24:10|605|603.8|605|603.8|605|603.8|605|603.8|35
1624433060000|2021-06-23 07:24:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624433080000|2021-06-23 07:24:40|||||||||50
1624433110000|2021-06-23 07:25:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624433120000|2021-06-23 07:25:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1624433140000|2021-06-23 07:25:40|||||||||29
1624433160000|2021-06-23 07:26:00|||||||||8
1624433170000|2021-06-23 07:26:10|||||||||1
1624433210000|2021-06-23 07:26:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624433220000|2021-06-23 07:27:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624433240000|2021-06-23 07:27:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1624433250000|2021-06-23 07:27:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|2
1624433260000|2021-06-23 07:27:40||603.3||603.3||603.3||603.3|0
1624433270000|2021-06-23 07:27:50||603.5||603.5||603.5||603.5|0
1624433280000|2021-06-23 07:28:00||603.3||603.3||603.3||603.3|1
1624433290000|2021-06-23 07:28:10||603.5||603.5||603.5||603.3|15
1624433340000|2021-06-23 07:29:00|||||||||1
1624433350000|2021-06-23 07:29:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1014
1624433360000|2021-06-23 07:29:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|375
1624433370000|2021-06-23 07:29:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|20
1624433380000|2021-06-23 07:29:40|||||||||37
1624433400000|2021-06-23 07:30:00|||||||||6
1624433410000|2021-06-23 07:30:10|||||||||5
1624433440000|2021-06-23 07:30:40|||||||||22
1624433480000|2021-06-23 07:31:20|||||||||1
1624433490000|2021-06-23 07:31:30|||||||||30
1624433570000|2021-06-23 07:32:50|||||||||1
1624433580000|2021-06-23 07:33:00|||||||||1
1624433590000|2021-06-23 07:33:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1624433630000|2021-06-23 07:33:50|||||||||1
1624433640000|2021-06-23 07:34:00|||||||||1
1624433650000|2021-06-23 07:34:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|5
1624433660000|2021-06-23 07:34:20|||||||||29
1624433710000|2021-06-23 07:35:10|||||||||1
1624433730000|2021-06-23 07:35:30|||||||||5
1624433750000|2021-06-23 07:35:50|||||||||1
1624433810000|2021-06-23 07:36:50|||||||||1
1624433850000|2021-06-23 07:37:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|29
1624433890000|2021-06-23 07:38:10|||||||||25
1624433900000|2021-06-23 07:38:20|||||||||23
1624433940000|2021-06-23 07:39:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|46
1624433990000|2021-06-23 07:39:50|||||||||5
1624434020000|2021-06-23 07:40:20|||||||||3
1624434040000|2021-06-23 07:40:40|||||||||36
1624434070000|2021-06-23 07:41:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1624434080000|2021-06-23 07:41:20|||||||||4
1624434120000|2021-06-23 07:42:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1624434160000|2021-06-23 07:42:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|28
1624434170000|2021-06-23 07:42:50|||||||||2
1624434180000|2021-06-23 07:43:00|604.3|603|604.3|603|604.3|603|604.3|603|20
1624434190000|2021-06-23 07:43:10|||||||||17
1624434200000|2021-06-23 07:43:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|45
1624434210000|2021-06-23 07:43:30|||||||||4
1624434240000|2021-06-23 07:44:00|604.8||604.8||604.8||604.8||7
1624434250000|2021-06-23 07:44:10||603.5||603.5||603.5||603.5|0
1624434320000|2021-06-23 07:45:20|||||||||3
1624434350000|2021-06-23 07:45:50|||||||||1
1624434360000|2021-06-23 07:46:00|||||||||12
1624434370000|2021-06-23 07:46:10|||||||||15
1624434400000|2021-06-23 07:46:40|605|603.8|605|603.8|605|603.8|605|603.8|16
1624434420000|2021-06-23 07:47:00|605.3|604|605.3|604|605.3|604|605.3|604|25
1624434430000|2021-06-23 07:47:10|||||||||4
1624434450000|2021-06-23 07:47:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624434460000|2021-06-23 07:47:40|605.3|604|605.5|604|605.5|604|605.3|604|17
1624434470000|2021-06-23 07:47:50|605.3||605.3||605.3||605.3||0
1624434480000|2021-06-23 07:48:00|||||||||164
1624434490000|2021-06-23 07:48:10|||||||||1
1624434510000|2021-06-23 07:48:30|||||||||50
1624434540000|2021-06-23 07:49:00|||||||||181
1624434590000|2021-06-23 07:49:50|||||||||4
1624434600000|2021-06-23 07:50:00|||||||||1
1624434610000|2021-06-23 07:50:10|||||||||4
1624434620000|2021-06-23 07:50:20|||||||||2
1624434640000|2021-06-23 07:50:40|||||||||3
1624434650000|2021-06-23 07:50:50|||||||||1
1624434660000|2021-06-23 07:51:00|||||||||4
1624434710000|2021-06-23 07:51:50|605|603.8|605|603.8|605|603.8|605|603.8|34
1624434720000|2021-06-23 07:52:00|||||||||6
1624434730000|2021-06-23 07:52:10|||||||||3
1624434780000|2021-06-23 07:53:00|605.3|604|605.3|604|605.3|604|605.3|604|9
1624434820000|2021-06-23 07:53:40|||||||||4
1624434830000|2021-06-23 07:53:50|||||||||15
1624434840000|2021-06-23 07:54:00|||||||||3
1624434880000|2021-06-23 07:54:40|605|603.8|605|603.8|605|603.8|605|603.8|18
1624434900000|2021-06-23 07:55:00|||||||||1
1624434920000|2021-06-23 07:55:20|605.3|604|605|603.8|605.3|604|605|603.8|18
1624434950000|2021-06-23 07:55:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1624434990000|2021-06-23 07:56:30|||||||||1
1624435050000|2021-06-23 07:57:30|||||||||1
1624435060000|2021-06-23 07:57:40|||||||||14
1624435070000|2021-06-23 07:57:50|||||||||1
1624435090000|2021-06-23 07:58:10|||||||||1
1624435100000|2021-06-23 07:58:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|60
1624435110000|2021-06-23 07:58:30|||||||||4
1624435130000|2021-06-23 07:58:50|||||||||2
1624435140000|2021-06-23 07:59:00|||||||||5
1624435150000|2021-06-23 07:59:10|||||||||1
1624435190000|2021-06-23 07:59:50|||||||||1
1624435200000|2021-06-23 08:00:00|||||||||12
1624435210000|2021-06-23 08:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|40
1624435220000|2021-06-23 08:00:20|||||||||19
1624435240000|2021-06-23 08:00:40|||||||||4
1624435310000|2021-06-23 08:01:50|||||||||1
1624435330000|2021-06-23 08:02:10|606|604.8|606|604.8|606|604.8|606|604.8|43
1624435340000|2021-06-23 08:02:20|||||||||53
1624435350000|2021-06-23 08:02:30|||||||||4
1624435360000|2021-06-23 08:02:40|||||||||2
1624435380000|2021-06-23 08:03:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|14
1624435400000|2021-06-23 08:03:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|12
1624435420000|2021-06-23 08:03:40||604.3||604.5||604.5||604.3|4
1624435430000|2021-06-23 08:03:50|||||||||28
1624435440000|2021-06-23 08:04:00|606|604.8|606|604.5|606|604.8|606|604.5|21
1624435450000|2021-06-23 08:04:10|605.8||605.8||605.8||605.8||1
1624435480000|2021-06-23 08:04:40|606|604.8|606|604.8|606|604.8|606|604.5|3
1624435490000|2021-06-23 08:04:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|10
1624435500000|2021-06-23 08:05:00|605.8||606||606||605.8||7
1624435510000|2021-06-23 08:05:10|605.8||606||606||605.8||0
1624435520000|2021-06-23 08:05:20|605.8||605.8||605.8||605.8||0
1624435550000|2021-06-23 08:05:50|||||||||2
1624435560000|2021-06-23 08:06:00|606|604.8|606|604.8|606|604.8|606|604.8|10
1624435580000|2021-06-23 08:06:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|15
1624435600000|2021-06-23 08:06:40|||||||||3
1624435610000|2021-06-23 08:06:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|40
1624435620000|2021-06-23 08:07:00|||||||||2
1624435630000|2021-06-23 08:07:10|||||||||1
1624435680000|2021-06-23 08:08:00|606|604.8|606|604.8|606|604.8|606|604.5|7
1624435690000|2021-06-23 08:08:10|606.3|605|606.3|605|606.3|605|606.3|605|20
1624435710000|2021-06-23 08:08:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|4
1624435720000|2021-06-23 08:08:40|606|605|606|604.8|606|605|606|604.8|2
1624435730000|2021-06-23 08:08:50|606.3||606.3||606.3||606||4
1624435740000|2021-06-23 08:09:00||605||605||605||605|0
1624435760000|2021-06-23 08:09:20|||||||||41
1624435800000|2021-06-23 08:10:00|||||||||4
1624435810000|2021-06-23 08:10:10|||||||||7
1624435830000|2021-06-23 08:10:30|||||||||5
1624435910000|2021-06-23 08:11:50|||||||||4
1624435940000|2021-06-23 08:12:20|606|604.8|606|604.8|606|604.8|606|604.8|32
1624435950000|2021-06-23 08:12:30|||||||||3
1624436020000|2021-06-23 08:13:40|||||||||8
1624436040000|2021-06-23 08:14:00|||||||||11
1624436050000|2021-06-23 08:14:10|||||||||2
1624436060000|2021-06-23 08:14:20|||||||||2
1624436080000|2021-06-23 08:14:40|||||||||1
1624436090000|2021-06-23 08:14:50|||||||||27
1624436100000|2021-06-23 08:15:00|||||||||87
1624436110000|2021-06-23 08:15:10|||||||||9
1624436120000|2021-06-23 08:15:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1624436170000|2021-06-23 08:16:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|45
1624436180000|2021-06-23 08:16:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|181
1624436190000|2021-06-23 08:16:30||605.5||605.5||605.5||605.5|1
1624436220000|2021-06-23 08:17:00|||||||||3
1624436240000|2021-06-23 08:17:20|||||||||110
1624436250000|2021-06-23 08:17:30|||||||||7
1624436260000|2021-06-23 08:17:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|7
1624436270000|2021-06-23 08:17:50|||||||||33
1624436300000|2021-06-23 08:18:20|||||||||7
1624436340000|2021-06-23 08:19:00|||||||||25
1624436350000|2021-06-23 08:19:10|||||||||6
1624436370000|2021-06-23 08:19:30|||||||||20
1624436380000|2021-06-23 08:19:40|607|605.8|607|605.8|607|605.8|607|605.8|6
1624436390000|2021-06-23 08:19:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1624436400000|2021-06-23 08:20:00|607|605.8|607|605.8|607|605.8|606.8|605.8|5
1624436410000|2021-06-23 08:20:10|||||||||1
1624436420000|2021-06-23 08:20:20|||||||||1
1624436430000|2021-06-23 08:20:30|607.3|606|607.3|606|607.3|606|607|606|14
1624436440000|2021-06-23 08:20:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|5
1624436450000|2021-06-23 08:20:50||606||606||606||605.8|0
1624436460000|2021-06-23 08:21:00|607|605.8|607.3|605.8|607.3|606|607|605.8|10
1624436470000|2021-06-23 08:21:10|607||607||607||607||0
1624436490000|2021-06-23 08:21:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1624436520000|2021-06-23 08:22:00|||||||||161
1624436530000|2021-06-23 08:22:10|607.5||607.3||607.5||607.3||16
1624436540000|2021-06-23 08:22:20|||||||||3
1624436550000|2021-06-23 08:22:30|||||||||9
1624436560000|2021-06-23 08:22:40|||||||||3
1624436580000|2021-06-23 08:23:00|||||||||3
1624436610000|2021-06-23 08:23:30|||||||||1
1624436620000|2021-06-23 08:23:40|||||||||4
1624436630000|2021-06-23 08:23:50|||||||||1
1624436640000|2021-06-23 08:24:00|607|605.8|607.3|606|607.3|606|607|605.8|53
1624436670000|2021-06-23 08:24:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|61
1624436680000|2021-06-23 08:24:40|607.3|606|607.3|606|607.3|606|607.3|606|24
1624436690000|2021-06-23 08:24:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|27
1624436720000|2021-06-23 08:25:20|||||||||16
1624436740000|2021-06-23 08:25:40|||||||||1
1624436750000|2021-06-23 08:25:50|||||||||13
1624436760000|2021-06-23 08:26:00|||||||||54
1624436770000|2021-06-23 08:26:10|607.3|606|607.3|606|607.3|606|607.3|606|33
1624436780000|2021-06-23 08:26:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|10
1624436790000|2021-06-23 08:26:30|607.3|606|607.3|606|607.3|606|607.3|606|44
1624436800000|2021-06-23 08:26:40|||||||||6
1624436820000|2021-06-23 08:27:00|||||||||42
1624436830000|2021-06-23 08:27:10|607|605.8|607|605.8|607|605.8|607|605.8|49
1624436840000|2021-06-23 08:27:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1624436850000|2021-06-23 08:27:30|||||||||1
1624436860000|2021-06-23 08:27:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|30
1624436870000|2021-06-23 08:27:50|606.8||606.5||606.8||606.5||85
1624436880000|2021-06-23 08:28:00|||||||||12
1624436890000|2021-06-23 08:28:10|||||||||7
1624436910000|2021-06-23 08:28:30|||||||||8
1624436920000|2021-06-23 08:28:40|||||||||14
1624436930000|2021-06-23 08:28:50|||||||||18
1624436940000|2021-06-23 08:29:00|||||||||65
1624436950000|2021-06-23 08:29:10|||||||||18
1624436960000|2021-06-23 08:29:20|606.3|605|606.3|605|606.3|605|606.3|605|20
1624436970000|2021-06-23 08:29:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|105
1624436990000|2021-06-23 08:29:50|||||||||51
1624437000000|2021-06-23 08:30:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|107
1624437010000|2021-06-23 08:30:10|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|114
1624437020000|2021-06-23 08:30:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|96
1624437030000|2021-06-23 08:30:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|43
1624437040000|2021-06-23 08:30:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|24
1624437050000|2021-06-23 08:30:50||605||605.3||605.3||605|0
1624437070000|2021-06-23 08:31:10|606.3|605|606.3|605|606.5|605|606.3|605|125
1624437090000|2021-06-23 08:31:30|606|604.8|606.3|604.8|606.3|605|606|604.8|16
1624437100000|2021-06-23 08:31:40|606|605|606|604.8|606|605|606|604.8|4
1624437110000|2021-06-23 08:31:50|||||||||106
1624437120000|2021-06-23 08:32:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|62
1624437130000|2021-06-23 08:32:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1624437140000|2021-06-23 08:32:20|||||||||11
1624437170000|2021-06-23 08:32:50|||||||||5
1624437180000|2021-06-23 08:33:00|607|605.8|607|605.8|607|605.8|606.8|605.5|20
1624437190000|2021-06-23 08:33:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|32
1624437200000|2021-06-23 08:33:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1624437210000|2021-06-23 08:33:30||605.5||605.8||605.8||605.5|7
1624437220000|2021-06-23 08:33:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624437240000|2021-06-23 08:34:00|||||||||3
1624437250000|2021-06-23 08:34:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1624437260000|2021-06-23 08:34:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|15
1624437270000|2021-06-23 08:34:30|607|605.8|606.5|605.3|607|605.8|606.5|605.3|2
1624437280000|2021-06-23 08:34:40|606.8||606.8||606.8||606.8||5
1624437290000|2021-06-23 08:34:50|606.5||606.5||606.5||606.5||0
1624437300000|2021-06-23 08:35:00|||||||||7
1624437310000|2021-06-23 08:35:10||605||605.3||605.3||605|12
1624437320000|2021-06-23 08:35:20|606.3|605|606.3|605|606.5|605.3|606.3|604.8|1
1624437330000|2021-06-23 08:35:30|606|604.8|606|604.8|606.3|605|606|604.8|1
1624437340000|2021-06-23 08:35:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1624437360000|2021-06-23 08:36:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|17
1624437370000|2021-06-23 08:36:10|606|604.8|606|604.8|606|604.8|606|604.8|2
1624437380000|2021-06-23 08:36:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1624437390000|2021-06-23 08:36:30|605.5|604.3|605.5|604|605.5|604.3|605.3|603.8|12
1624437400000|2021-06-23 08:36:40|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|2
1624437410000|2021-06-23 08:36:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|75
1624437420000|2021-06-23 08:37:00|||||||||10
1624437430000|2021-06-23 08:37:10|||||||||22
1624437440000|2021-06-23 08:37:20|||||||||5
1624437450000|2021-06-23 08:37:30|||||||||1
1624437460000|2021-06-23 08:37:40|||||||||1
1624437490000|2021-06-23 08:38:10|605.3|604|605.3|604|605.3|604|605.3|604|51
1624437500000|2021-06-23 08:38:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624437540000|2021-06-23 08:39:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|124
1624437550000|2021-06-23 08:39:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|2
1624437560000|2021-06-23 08:39:20|606||605.8||606||605.8||2
1624437570000|2021-06-23 08:39:30|606|604.8|606|604.5|606|604.8|606|604.5|0
1624437580000|2021-06-23 08:39:40|606.3|604.8|606.3|605|606.3|605|606.3|604.5|0
1624437600000|2021-06-23 08:40:00|||||||||11
1624437610000|2021-06-23 08:40:10|||||||||5
1624437630000|2021-06-23 08:40:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|101
1624437640000|2021-06-23 08:40:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|13
1624437650000|2021-06-23 08:40:50|||||||||27
1624437660000|2021-06-23 08:41:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|9
1624437670000|2021-06-23 08:41:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|56
1624437690000|2021-06-23 08:41:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|6
1624437700000|2021-06-23 08:41:40||605||605||605||605|2
1624437710000|2021-06-23 08:41:50|606.3||606.3||606.3||606.3||0
1624437720000|2021-06-23 08:42:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|19
1624437730000|2021-06-23 08:42:10|606.3||606.3||606.5||606.3||39
1624437750000|2021-06-23 08:42:30|||||||||2
1624437770000|2021-06-23 08:42:50|||||||||10
1624437780000|2021-06-23 08:43:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1624437860000|2021-06-23 08:44:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1624437870000|2021-06-23 08:44:30|606|604.8|606|604.8|606|604.8|606|604.8|2
1624437900000|2021-06-23 08:45:00|||||||||1
1624437930000|2021-06-23 08:45:30|||||||||8
1624437940000|2021-06-23 08:45:40|||||||||4
1624437950000|2021-06-23 08:45:50|||||||||2
1624437960000|2021-06-23 08:46:00|||||||||1
1624437990000|2021-06-23 08:46:30|606.3|605|606|604.8|606.3|605|606|604.8|4
1624438000000|2021-06-23 08:46:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1624438010000|2021-06-23 08:46:50|606|604.8|606|604.8|606.3|605|606|604.8|3
1624438020000|2021-06-23 08:47:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1624438030000|2021-06-23 08:47:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1624438040000|2021-06-23 08:47:20||605||605.3||605.3||605|4
1624438050000|2021-06-23 08:47:30|||||||||14
1624438080000|2021-06-23 08:48:00|||||||||102
1624438090000|2021-06-23 08:48:10|||||||||4
1624438120000|2021-06-23 08:48:40|||||||||1
1624438150000|2021-06-23 08:49:10|606.8||606.5||606.8||606.5||1
1624438160000|2021-06-23 08:49:20|606.8||606.5||606.8||606.5||0
1624438200000|2021-06-23 08:50:00|606.8||606.5||606.8||606.5||10
1624438210000|2021-06-23 08:50:10|606.8||606.5||606.8||606.5||4
1624438240000|2021-06-23 08:50:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|5
1624438250000|2021-06-23 08:50:50|||||||||1
1624438260000|2021-06-23 08:51:00||605||605||605.3||605|1
1624438270000|2021-06-23 08:51:10||605.3||605.3||605.3||605.3|0
1624438280000|2021-06-23 08:51:20|606.3|605|606.3|605|606.5|605|606.3|605|0
1624438310000|2021-06-23 08:51:50|||||||||91
1624438330000|2021-06-23 08:52:10|606|604.8|606|604.8|606|604.8|606|604.8|36
1624438370000|2021-06-23 08:52:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|2
1624438380000|2021-06-23 08:53:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624438390000|2021-06-23 08:53:10|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|6
1624438400000|2021-06-23 08:53:20|605.8||605.5||605.8||605.5||0
1624438410000|2021-06-23 08:53:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|5
1624438420000|2021-06-23 08:53:40|606|604.8|606|604.8|606|604.8|606|604.8|39
1624438440000|2021-06-23 08:54:00||604.5||604.8||604.8||604.5|11
1624438450000|2021-06-23 08:54:10||604.5||604.8||604.8||604.5|9
1624438490000|2021-06-23 08:54:50|||||||||2
1624438500000|2021-06-23 08:55:00|||||||||1
1624438540000|2021-06-23 08:55:40||604.5||604.5||604.5||604.5|4
1624438560000|2021-06-23 08:56:00|605.8||605.8||605.8||605.8||0
1624438570000|2021-06-23 08:56:10|606||605.8||606||605.8||4
1624438580000|2021-06-23 08:56:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|23
1624438590000|2021-06-23 08:56:30|606||605.8||606||605.8||0
1624438600000|2021-06-23 08:56:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1624438620000|2021-06-23 08:57:00|606.3|605|606.3|605|606.3|605|606.3|605|8
1624438630000|2021-06-23 08:57:10|606.5||606.3||606.5||606.3||0
1624438650000|2021-06-23 08:57:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1624438670000|2021-06-23 08:57:50||604.5||604.5||604.5||604.5|4
1624438680000|2021-06-23 08:58:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|72
1624438690000|2021-06-23 08:58:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1624438710000|2021-06-23 08:58:30|||||||||4
1624438750000|2021-06-23 08:59:10|||||||||7
1624438780000|2021-06-23 08:59:40|606|604.8|606|604.8|606|604.8|606|604.8|24
1624438790000|2021-06-23 08:59:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1624438800000|2021-06-23 09:00:00||604.8||604.8||604.8||604.8|6
1624438820000|2021-06-23 09:00:20|||||||||4
1624438840000|2021-06-23 09:00:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1624438850000|2021-06-23 09:00:50|||||||||26
1624438860000|2021-06-23 09:01:00|606|604.8|606.3|605|606.3|605|606|604.8|25
1624438870000|2021-06-23 09:01:10||604.8||604.8||604.8||604.8|0
1624438880000|2021-06-23 09:01:20|606||606||606||606||17
1624438890000|2021-06-23 09:01:30|606.3|605|606|604.8|606.3|605|606|604.8|10
1624438900000|2021-06-23 09:01:40|606.3||606.3||606.3||606.3||0
1624438910000|2021-06-23 09:01:50|606||606||606||606||0
1624438920000|2021-06-23 09:02:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1624438930000|2021-06-23 09:02:10|606|604.8|606|604.8|606|604.8|606|604.5|4
1624438940000|2021-06-23 09:02:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1624438970000|2021-06-23 09:02:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1624438980000|2021-06-23 09:03:00|605.8||605.8||605.8||605.5||5
1624438990000|2021-06-23 09:03:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1624439000000|2021-06-23 09:03:20|605.8||605.8||605.8||605.8||2
1624439010000|2021-06-23 09:03:30||604.5||604.5||604.5||604.3|4
1624439020000|2021-06-23 09:03:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1624439030000|2021-06-23 09:03:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1624439040000|2021-06-23 09:04:00|605.8||605.5||605.8||605.5||0
1624439050000|2021-06-23 09:04:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1624439060000|2021-06-23 09:04:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624439070000|2021-06-23 09:04:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624439080000|2021-06-23 09:04:40||604.3||604.5||604.5||604.3|4
1624439100000|2021-06-23 09:05:00|||||||||3
1624439110000|2021-06-23 09:05:10||604.3||604.3||604.3||604.3|2
1624439120000|2021-06-23 09:05:20||604.5||604.3||604.5||604.3|0
1624439130000|2021-06-23 09:05:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1624439140000|2021-06-23 09:05:40|605.8||605.5||605.8||605.5||0
1624439150000|2021-06-23 09:05:50|605.8||605.8||605.8||605.8||8
1624439160000|2021-06-23 09:06:00||604.5||604.5||604.5||604.5|0
1624439180000|2021-06-23 09:06:20|||||||||4
1624439200000|2021-06-23 09:06:40||604.3||604.3||604.3||604.3|5
1624439210000|2021-06-23 09:06:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|2
1624439220000|2021-06-23 09:07:00|||||||||4
1624439230000|2021-06-23 09:07:10|606|604.8|606|604.8|606|604.8|605.8|604.8|3
1624439240000|2021-06-23 09:07:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|23
1624439250000|2021-06-23 09:07:30|606|604.8|606|604.8|606|604.8|606|604.8|4
1624439280000|2021-06-23 09:08:00|||||||||1
1624439320000|2021-06-23 09:08:40|606.3|605|606.3|605|606.3|605|606|604.8|7
1624439330000|2021-06-23 09:08:50|606.5|604.8|606.5|605|606.5|605|606.5|604.8|4
1624439340000|2021-06-23 09:09:00||605.3||605.3||605.3||605|0
1624439350000|2021-06-23 09:09:10|||||||||2
1624439370000|2021-06-23 09:09:30|606.8||606.5||606.8||606.5||1
1624439410000|2021-06-23 09:10:10|||||||||1
1624439460000|2021-06-23 09:11:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|24
1624439470000|2021-06-23 09:11:10||605||605.3||605.3||605|0
1624439550000|2021-06-23 09:12:30|606.8||606.8||606.8||606.8||2
1624439560000|2021-06-23 09:12:40|606.5||606.8||606.8||606.5||0
1624439570000|2021-06-23 09:12:50|606.5||606.5||606.5||606.5||0
1624439580000|2021-06-23 09:13:00|606.8||606.8||606.8||606.8||1
1624439590000|2021-06-23 09:13:10||605.5||605.5||605.5||605.5|0
1624439620000|2021-06-23 09:13:40|||||||||4
1624439650000|2021-06-23 09:14:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|7
1624439660000|2021-06-23 09:14:20|606.5||606.5||606.5||606.5||0
1624439670000|2021-06-23 09:14:30|||||||||1
1624439680000|2021-06-23 09:14:40|606.8||606.5||606.8||606.5||15
1624439720000|2021-06-23 09:15:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624439750000|2021-06-23 09:15:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|10
1624439760000|2021-06-23 09:16:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624439780000|2021-06-23 09:16:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1624439850000|2021-06-23 09:17:30|||||||||3
1624439870000|2021-06-23 09:17:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624439880000|2021-06-23 09:18:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|32
1624439900000|2021-06-23 09:18:20|||||||||1
1624439910000|2021-06-23 09:18:30||605.3||605.3||605.3||605.3|0
1624439920000|2021-06-23 09:18:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|27
1624439930000|2021-06-23 09:18:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624439950000|2021-06-23 09:19:10|||||||||101
1624439970000|2021-06-23 09:19:30|606.8||606.5||606.8||606.5||10
1624439990000|2021-06-23 09:19:50|606.3|605|606.5|605|606.5|605.3|606.3|605|2
1624440010000|2021-06-23 09:20:10||605.3||605.3||605.3||605.3|2
1624440040000|2021-06-23 09:20:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624440050000|2021-06-23 09:20:50|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|12
1624440060000|2021-06-23 09:21:00||605.5||605.5||605.5||605.5|0
1624440070000|2021-06-23 09:21:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1624440090000|2021-06-23 09:21:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624440120000|2021-06-23 09:22:00|||||||||1
1624440140000|2021-06-23 09:22:20|||||||||9
1624440170000|2021-06-23 09:22:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1624440220000|2021-06-23 09:23:40||605||605.3||605.3||605|0
1624440230000|2021-06-23 09:23:50|||||||||19
1624440240000|2021-06-23 09:24:00|||||||||15
1624440300000|2021-06-23 09:25:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1624440350000|2021-06-23 09:25:50|||||||||123
1624440360000|2021-06-23 09:26:00||604.8||605||605||604.8|1
1624440370000|2021-06-23 09:26:10|606|604.8|606|604.8|606|604.8|606|604.8|12
1624440380000|2021-06-23 09:26:20||604.5||604.8||604.8||604.5|11
1624440390000|2021-06-23 09:26:30|606.3|605|606|604.8|606.3|605|606|604.8|4
1624440400000|2021-06-23 09:26:40|||||||||2
1624440410000|2021-06-23 09:26:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|30
1624440420000|2021-06-23 09:27:00|606|605|606.3|604.8|606.3|605|606|604.8|1
1624440430000|2021-06-23 09:27:10||605||605||605||605|9
1624440450000|2021-06-23 09:27:30||604.8||605||605||604.8|1
1624440470000|2021-06-23 09:27:50|||||||||14
1624440480000|2021-06-23 09:28:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|6
1624440490000|2021-06-23 09:28:10||605.3||605.3||605.3||605.3|0
1624440500000|2021-06-23 09:28:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1624440520000|2021-06-23 09:28:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624440540000|2021-06-23 09:29:00||605||605.3||605.3||605|1
1624440550000|2021-06-23 09:29:10|||||||||2
1624440590000|2021-06-23 09:29:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|109
1624440600000|2021-06-23 09:30:00|||||||||17
1624440620000|2021-06-23 09:30:20|||||||||21
1624440630000|2021-06-23 09:30:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|37
1624440640000|2021-06-23 09:30:40|||||||||3
1624440650000|2021-06-23 09:30:50|||||||||16
1624440660000|2021-06-23 09:31:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624440690000|2021-06-23 09:31:30|607|605.8|607|605.5|607|605.8|606.8|605.5|11
1624440700000|2021-06-23 09:31:40||605.8||605.8||605.8||605.8|0
1624440710000|2021-06-23 09:31:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|27
1624440720000|2021-06-23 09:32:00|||||||||5
1624440740000|2021-06-23 09:32:20|||||||||1
1624440750000|2021-06-23 09:32:30|||||||||4
1624440760000|2021-06-23 09:32:40|607|605.8|607|605.8|607|605.8|607|605.8|3
1624440780000|2021-06-23 09:33:00|||||||||2
1624440800000|2021-06-23 09:33:20|||||||||2
1624440830000|2021-06-23 09:33:50|||||||||1
1624440860000|2021-06-23 09:34:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1624440870000|2021-06-23 09:34:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|5
1624440880000|2021-06-23 09:34:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624440890000|2021-06-23 09:34:50|607||606.8||607||606.8||2
1624440900000|2021-06-23 09:35:00|607|605.8|607|605.8|607|605.8|607|605.8|3
1624440930000|2021-06-23 09:35:30||605.5||605.8||605.8||605.5|11
1624440940000|2021-06-23 09:35:40|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|80
1624440950000|2021-06-23 09:35:50|||||||||5
1624440960000|2021-06-23 09:36:00|||||||||6
1624441000000|2021-06-23 09:36:40|||||||||3
1624441020000|2021-06-23 09:37:00|||||||||4
1624441040000|2021-06-23 09:37:20|||||||||150
1624441050000|2021-06-23 09:37:30|||||||||4
1624441060000|2021-06-23 09:37:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|38
1624441070000|2021-06-23 09:37:50|||||||||4
1624441100000|2021-06-23 09:38:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624441110000|2021-06-23 09:38:30|||||||||1
1624441120000|2021-06-23 09:38:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|7
1624441130000|2021-06-23 09:38:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624441140000|2021-06-23 09:39:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|36
1624441250000|2021-06-23 09:40:50|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|22
1624441280000|2021-06-23 09:41:20|606.8||606.8||606.8||606.8||3
1624441310000|2021-06-23 09:41:50|606.5||606.5||606.5||606.5||0
1624441320000|2021-06-23 09:42:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1624441370000|2021-06-23 09:42:50|||||||||4
1624441390000|2021-06-23 09:43:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|7
1624441450000|2021-06-23 09:44:10|||||||||2
1624441460000|2021-06-23 09:44:20|||||||||1
1624441500000|2021-06-23 09:45:00|||||||||1
1624441560000|2021-06-23 09:46:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|5
1624441570000|2021-06-23 09:46:10||605.5||605.5||605.5||605.5|0
1624441600000|2021-06-23 09:46:40|||||||||1
1624441620000|2021-06-23 09:47:00|||||||||5
1624441630000|2021-06-23 09:47:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|32
1624441650000|2021-06-23 09:47:30|606.8||606.5||606.8||606.5||4
1624441670000|2021-06-23 09:47:50|606.8||606.8||606.8||606.8||39
1624441680000|2021-06-23 09:48:00|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1624441710000|2021-06-23 09:48:30|606.3|605|606.3|605|606.3|605|606.3|605|8
1624441720000|2021-06-23 09:48:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|21
1624441740000|2021-06-23 09:49:00|606.5||606.3||606.5||606.3||0
1624441790000|2021-06-23 09:49:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1624441800000|2021-06-23 09:50:00|||||||||1
1624441810000|2021-06-23 09:50:10|||||||||13
1624441820000|2021-06-23 09:50:20|||||||||2
1624441830000|2021-06-23 09:50:30|606.3|605|606.3|605|606.3|605|606.3|605|19
1624441840000|2021-06-23 09:50:40|||||||||4
1624441860000|2021-06-23 09:51:00|||||||||5
1624441880000|2021-06-23 09:51:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|75
1624441890000|2021-06-23 09:51:30|606.3|605|606.3|605|606.3|605|606.3|605|29
1624441900000|2021-06-23 09:51:40|606.5||606.5||606.5||606.5||6
1624441910000|2021-06-23 09:51:50||605.3||605.3||605.3||605|0
1624441920000|2021-06-23 09:52:00||605||605||605||605|0
1624441930000|2021-06-23 09:52:10||605.3||605.3||605.3||605.3|0
1624441940000|2021-06-23 09:52:20|||||||||1
1624441970000|2021-06-23 09:52:50|||||||||4
1624441990000|2021-06-23 09:53:10|||||||||32
1624442050000|2021-06-23 09:54:10|||||||||40
1624442060000|2021-06-23 09:54:20|606.8||606.5||606.8||606.5||101
1624442070000|2021-06-23 09:54:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624442140000|2021-06-23 09:55:40|||||||||1
1624442150000|2021-06-23 09:55:50|||||||||5
1624442160000|2021-06-23 09:56:00|||||||||2
1624442170000|2021-06-23 09:56:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1624442220000|2021-06-23 09:57:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|15
1624442290000|2021-06-23 09:58:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|33
1624442300000|2021-06-23 09:58:20|||||||||3
1624442440000|2021-06-23 10:00:40|||||||||2
1624442450000|2021-06-23 10:00:50|606.3|605|606.3|605|606.3|605.3|606.3|605|25
1624442460000|2021-06-23 10:01:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1624442550000|2021-06-23 10:02:30|||||||||1
1624442560000|2021-06-23 10:02:40|606|604.8|606|604.8|606|604.8|606|604.8|27
1624442580000|2021-06-23 10:03:00|||||||||2
1624442590000|2021-06-23 10:03:10||604.5||604.8||604.8||604.5|10
1624442600000|2021-06-23 10:03:20|||||||||3
1624442620000|2021-06-23 10:03:40|606.3||606||606.3||606||2
1624442650000|2021-06-23 10:04:10|606.3|605|606.3|605|606.3|605|606|605|14
1624442670000|2021-06-23 10:04:30|||||||||8
1624442680000|2021-06-23 10:04:40||604.8||604.8||604.8||604.8|27
1624442690000|2021-06-23 10:04:50||605||605||605||605|0
1624442700000|2021-06-23 10:05:00||604.8||604.8||604.8||604.8|15
1624442710000|2021-06-23 10:05:10|606|605|606.3|604.8|606.3|605|606|604.8|25
1624442720000|2021-06-23 10:05:20||605||605||605||605|3
1624442730000|2021-06-23 10:05:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|7
1624442740000|2021-06-23 10:05:40|606||606||606||606||0
1624442750000|2021-06-23 10:05:50|606.3||606||606.3||606||0
1624442760000|2021-06-23 10:06:00|606.3||606.3||606.3||606.3||0
1624442770000|2021-06-23 10:06:10|606||606||606||606||0
1624442800000|2021-06-23 10:06:40|||||||||6
1624442810000|2021-06-23 10:06:50|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|4
1624442820000|2021-06-23 10:07:00|||||||||7
1624442830000|2021-06-23 10:07:10|606||606||606||605.8||13
1624442840000|2021-06-23 10:07:20||604.8||604.8||604.8||604.5|0
1624442860000|2021-06-23 10:07:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1624442870000|2021-06-23 10:07:50|606|604.8|606|604.8|606|604.8|606|604.8|4
1624442900000|2021-06-23 10:08:20|606.3|605|606.3|605|606.3|605|606.3|605|7
1624442920000|2021-06-23 10:08:40|||||||||7
1624442930000|2021-06-23 10:08:50|||||||||2
1624442940000|2021-06-23 10:09:00|||||||||7
1624442990000|2021-06-23 10:09:50||604.8||604.8||604.8||604.8|2
1624443000000|2021-06-23 10:10:00|606|605|606|604.8|606|605|606|604.8|0
1624443010000|2021-06-23 10:10:10|606.3||606||606.3||606||0
1624443020000|2021-06-23 10:10:20|||||||||1
1624443030000|2021-06-23 10:10:30|||||||||10
1624443040000|2021-06-23 10:10:40|||||||||1
1624443070000|2021-06-23 10:11:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|16
1624443080000|2021-06-23 10:11:20|606|604.8|606|604.8|606|604.8|606|604.8|19
1624443090000|2021-06-23 10:11:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|6
1624443100000|2021-06-23 10:11:40|||||||||2
1624443110000|2021-06-23 10:11:50|||||||||2
1624443120000|2021-06-23 10:12:00|||||||||7
1624443130000|2021-06-23 10:12:10|||||||||1
1624443150000|2021-06-23 10:12:30|||||||||1
1624443160000|2021-06-23 10:12:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1624443170000|2021-06-23 10:12:50|606||606||606||606||5
1624443180000|2021-06-23 10:13:00||604.8||604.8||604.8||604.8|0
1624443250000|2021-06-23 10:14:10|606.3||606||606.3||606||2
1624443260000|2021-06-23 10:14:20|606.3||606||606.3||606||0
1624443280000|2021-06-23 10:14:40|606.3|605|606.3|605|606.3|605|606.3|604.8|10
1624443290000|2021-06-23 10:14:50||604.8||605||605||604.8|2
1624443300000|2021-06-23 10:15:00|606|604.8|606|604.8|606.3|605|606|604.8|3
1624443310000|2021-06-23 10:15:10|||||||||2
1624443320000|2021-06-23 10:15:20|||||||||5
1624443330000|2021-06-23 10:15:30|||||||||7
1624443340000|2021-06-23 10:15:40|||||||||8
1624443370000|2021-06-23 10:16:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1624443380000|2021-06-23 10:16:20|||||||||5
1624443390000|2021-06-23 10:16:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1624443420000|2021-06-23 10:17:00|606||605.8||606||605.8||0
1624443490000|2021-06-23 10:18:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|18
1624443570000|2021-06-23 10:19:30|||||||||5
1624443640000|2021-06-23 10:20:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1624443670000|2021-06-23 10:21:10|||||||||32
1624443680000|2021-06-23 10:21:20|||||||||1
1624443710000|2021-06-23 10:21:50|605|603.8|605|603.8|605|603.8|605|603.8|7
1624443720000|2021-06-23 10:22:00|605.3|604|605.3|604|605.3|604|605.3|604|18
1624443750000|2021-06-23 10:22:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624443760000|2021-06-23 10:22:40|||||||||6
1624443790000|2021-06-23 10:23:10||604||604||604||604|1
1624443800000|2021-06-23 10:23:20|605.3||605.5||605.5||605.3||0
1624443810000|2021-06-23 10:23:30|605.3||605.3||605.3||605.3||0
1624443820000|2021-06-23 10:23:40|605.5||605.3||605.5||605.3||0
1624443830000|2021-06-23 10:23:50|||||||||58
1624443840000|2021-06-23 10:24:00|||||||||62
1624443850000|2021-06-23 10:24:10|||||||||5
1624443860000|2021-06-23 10:24:20|605.5||605.3||605.5||605.3||0
1624443870000|2021-06-23 10:24:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|12
1624443880000|2021-06-23 10:24:40|||||||||8
1624443890000|2021-06-23 10:24:50|||||||||1
1624443900000|2021-06-23 10:25:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|9
1624443910000|2021-06-23 10:25:10||604||604||604||604|0
1624443920000|2021-06-23 10:25:20||604.3||604.3||604.3||604.3|0
1624443930000|2021-06-23 10:25:30|605.3|604|605.3|604|605.3|604.3|605.3|604|11
1624443950000|2021-06-23 10:25:50|||||||||5
1624443960000|2021-06-23 10:26:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1624444050000|2021-06-23 10:27:30|605.3|604|605.3|604|605.3|604|605.3|604|20
1624444060000|2021-06-23 10:27:40|605.5||605.5||605.5||605.5||0
1624444070000|2021-06-23 10:27:50||604.3||604.3||604.3||604.3|0
1624444080000|2021-06-23 10:28:00|605.3|604|605.3|604|605.3|604|605.3|604|4
1624444130000|2021-06-23 10:28:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|14
1624444140000|2021-06-23 10:29:00|605.3||605.3||605.3||605.3||0
1624444160000|2021-06-23 10:29:20|605.5||605.5||605.5||605.5||4
1624444170000|2021-06-23 10:29:30|605.3||605.3||605.3||605.3||0
1624444180000|2021-06-23 10:29:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|4
1624444190000|2021-06-23 10:29:50||604||604.3||604.3||604|1
1624444200000|2021-06-23 10:30:00||604||604||604||604|3
1624444210000|2021-06-23 10:30:10|605.3||605.5||605.5||605.3||0
1624444220000|2021-06-23 10:30:20||604.3||604.3||604.3||604.3|0
1624444230000|2021-06-23 10:30:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1624444240000|2021-06-23 10:30:40|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1624444250000|2021-06-23 10:30:50||604.3||604||604.3||604|1
1624444260000|2021-06-23 10:31:00||604.3||604.3||604.3||604.3|0
1624444280000|2021-06-23 10:31:20|||||||||50
1624444310000|2021-06-23 10:31:50|||||||||2
1624444320000|2021-06-23 10:32:00|||||||||8
1624444340000|2021-06-23 10:32:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|21
1624444400000|2021-06-23 10:33:20|||||||||3
1624444430000|2021-06-23 10:33:50||604||604.3||604.3||604|12
1624444520000|2021-06-23 10:35:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1624444540000|2021-06-23 10:35:40|||||||||1
1624444560000|2021-06-23 10:36:00|605.3|604|605.3|604|605.3|604|605.3|604|2
1624444570000|2021-06-23 10:36:10|||||||||10
1624444580000|2021-06-23 10:36:20|||||||||13
1624444590000|2021-06-23 10:36:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|30
1624444600000|2021-06-23 10:36:40|||||||||2
1624444610000|2021-06-23 10:36:50|||||||||1
1624444640000|2021-06-23 10:37:20|||||||||17
1624444650000|2021-06-23 10:37:30|||||||||3
1624444670000|2021-06-23 10:37:50|||||||||16
1624444710000|2021-06-23 10:38:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|26
1624444730000|2021-06-23 10:38:50|606|604.8|606|604.8|606|604.8|606|604.8|15
1624444740000|2021-06-23 10:39:00|||||||||1
1624444750000|2021-06-23 10:39:10|606.3|605|606.3|605|606.3|605|606.3|605|9
1624444760000|2021-06-23 10:39:20||604.8||604.8||604.8||604.8|1
1624444770000|2021-06-23 10:39:30|606|605|606.3|605|606.3|605|606|604.8|103
1624444780000|2021-06-23 10:39:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1624444790000|2021-06-23 10:39:50|606.3|605|606.3|605|606.3|605|606.3|605|4
1624444800000|2021-06-23 10:40:00|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1624444810000|2021-06-23 10:40:10|606.3||606.3||606.3||606.3||0
1624444820000|2021-06-23 10:40:20|606|605|606|604.8|606|605|606|604.8|0
1624444830000|2021-06-23 10:40:30|606.3|605|606.3|605|606.3|605|606.3|605|0
1624444900000|2021-06-23 10:41:40|||||||||1
1624444920000|2021-06-23 10:42:00|606.5||606.5||606.5||606.5||12
1624444930000|2021-06-23 10:42:10|606.3||606.3||606.3||606.3||0
1624445000000|2021-06-23 10:43:20||604.8||605||605||604.8|10
1624445040000|2021-06-23 10:44:00|606|604.8|606|604.8|606|604.8|606|604.8|17
1624445130000|2021-06-23 10:45:30|||||||||33
1624445150000|2021-06-23 10:45:50|606.3||606||606.3||606||0
1624445160000|2021-06-23 10:46:00|606.3||606.3||606.3||606||0
1624445170000|2021-06-23 10:46:10|606|605|606.3|605|606.3|605|606|605|3
1624445200000|2021-06-23 10:46:40|606|604.8|606|604.8|606|604.8|606|604.8|19
1624445210000|2021-06-23 10:46:50|||||||||1
1624445240000|2021-06-23 10:47:20|||||||||2
1624445270000|2021-06-23 10:47:50|606.3|605|606.3|605|606.3|605|606.3|605|25
1624445280000|2021-06-23 10:48:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1624445290000|2021-06-23 10:48:10|606.3|605|606.3|605|606.3|605|606.3|605|15
1624445340000|2021-06-23 10:49:00||604.8||604.8||604.8||604.8|36
1624445390000|2021-06-23 10:49:50|606||606.3||606.3||606||19
1624445400000|2021-06-23 10:50:00|606||606||606||606||0
1624445420000|2021-06-23 10:50:20|606.3|605|606.3|605|606.3|605|606.3|605|8
1624445430000|2021-06-23 10:50:30|606.5||606.3||606.5||606.3||4
1624445440000|2021-06-23 10:50:40|606.5||606.5||606.5||606.5||0
1624445460000|2021-06-23 10:51:00||605.3||605.3||605.3||605.3|0
1624445470000|2021-06-23 10:51:10|606.3|605|606.3|605|606.3|605|606.3|605|16
1624445490000|2021-06-23 10:51:30|606.5||606.5||606.5||606.5||0
1624445520000|2021-06-23 10:52:00|606.3||606.3||606.3||606.3||0
1624445540000|2021-06-23 10:52:20|606.5||606.5||606.5||606.5||0
1624445560000|2021-06-23 10:52:40|606.3||606.3||606.3||606.3||0
1624445570000|2021-06-23 10:52:50|606.5||606.5||606.5||606.5||0
1624445580000|2021-06-23 10:53:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1624445590000|2021-06-23 10:53:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1624445600000|2021-06-23 10:53:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1624445630000|2021-06-23 10:53:50||605.3||605.3||605.3||605.3|0
1624445640000|2021-06-23 10:54:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1624445680000|2021-06-23 10:54:40|||||||||25
1624445690000|2021-06-23 10:54:50|606.5||606.5||606.5||606.5||11
1624445700000|2021-06-23 10:55:00|606.3||606.5||606.5||606.3||13
1624445710000|2021-06-23 10:55:10|606.3||606.3||606.3||606.3||0
1624445720000|2021-06-23 10:55:20|606.5|605.3|606.5|605|606.5|605.3|606.3|605|10
1624445740000|2021-06-23 10:55:40||605.3||605||605.3||605|0
1624445750000|2021-06-23 10:55:50||605.3||605||605.3||605|0
1624445760000|2021-06-23 10:56:00||605.3||605.3||605.3||605.3|0
1624445790000|2021-06-23 10:56:30|606.3|605|606.3|605|606.3|605|606|604.8|15
1624445800000|2021-06-23 10:56:40||604.8||605||605||604.8|0
1624445820000|2021-06-23 10:57:00||604.8||604.8||604.8||604.8|0
1624445830000|2021-06-23 10:57:10||605||605||605||604.8|0
1624445840000|2021-06-23 10:57:20||604.8||604.8||605||604.8|0
1624445850000|2021-06-23 10:57:30||605||604.8||605||604.8|0
1624445860000|2021-06-23 10:57:40|606|605|606|604.8|606|605|606|604.8|0
1624445870000|2021-06-23 10:57:50|606.3||606.3||606.3||606.3||3
1624445890000|2021-06-23 10:58:10|||||||||3
1624445900000|2021-06-23 10:58:20|606||606||606||606||0
1624445910000|2021-06-23 10:58:30|||||||||20
1624445930000|2021-06-23 10:58:50|606.3|605|606.3|605|606.3|605|606.3|605|1
1624445960000|2021-06-23 10:59:20|606|604.8|606.3|605|606.3|605|606|604.8|17
1624445990000|2021-06-23 10:59:50||604.8||604.8||604.8||604.8|0
1624446000000|2021-06-23 11:00:00|606|605|606.3|605|606.3|605|606|604.8|1
1624446050000|2021-06-23 11:00:50|||||||||2
1624446160000|2021-06-23 11:02:40|||||||||2
1624446170000|2021-06-23 11:02:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|26
1624446180000|2021-06-23 11:03:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1624446210000|2021-06-23 11:03:30|||||||||1
1624446230000|2021-06-23 11:03:50|||||||||28
1624446240000|2021-06-23 11:04:00|606.5||606.5||606.5||606.5||7
1624446250000|2021-06-23 11:04:10|606.3||606.3||606.5||606.3||3
1624446270000|2021-06-23 11:04:30|606|604.8|606.3|605|606.3|605|606|604.8|55
1624446290000|2021-06-23 11:04:50|606|604.8|606.3|605|606.3|605|606|604.8|5
1624446300000|2021-06-23 11:05:00|||||||||10
1624446310000|2021-06-23 11:05:10|||||||||41
1624446320000|2021-06-23 11:05:20|606|604.8|606|604.8|606|605|606|604.8|4
1624446340000|2021-06-23 11:05:40|606.3||606||606.3||606||4
1624446350000|2021-06-23 11:05:50|||||||||1
1624446370000|2021-06-23 11:06:10|606.3|605|606.3|604.8|606.3|605|606.3|604.8|4
1624446380000|2021-06-23 11:06:20||605||604.8||605||604.8|4
1624446390000|2021-06-23 11:06:30|606|605|606.3|605|606.3|605|606|605|0
1624446400000|2021-06-23 11:06:40||604.8||605||605||604.8|0
1624446540000|2021-06-23 11:09:00|||||||||2
1624446550000|2021-06-23 11:09:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1624446570000|2021-06-23 11:09:30|606.3||606.3||606.3||606.3||2
1624446580000|2021-06-23 11:09:40||605||604.8||605||604.8|0
1624446600000|2021-06-23 11:10:00||605||605||605||605|0
1624446610000|2021-06-23 11:10:10||604.8||605||605||604.8|1
1624446620000|2021-06-23 11:10:20||604.8||604.8||605||604.8|0
1624446630000|2021-06-23 11:10:30|606||606||606||606||0
1624446640000|2021-06-23 11:10:40|||||||||1
1624446660000|2021-06-23 11:11:00||604.5||604.5||604.8||604.5|5
1624446670000|2021-06-23 11:11:10||604.8||604.8||604.8||604.8|0
1624446680000|2021-06-23 11:11:20|||||||||1
1624446700000|2021-06-23 11:11:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1624446740000|2021-06-23 11:12:20|||||||||2
1624446780000|2021-06-23 11:13:00|606.3|605|606.3|605|606.3|605|606|604.8|28
1624446790000|2021-06-23 11:13:10|||||||||4
1624446810000|2021-06-23 11:13:30|||||||||3
1624446870000|2021-06-23 11:14:30|606|604.8|606.3|605|606.3|605|606|604.8|7
1624446880000|2021-06-23 11:14:40|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1624446890000|2021-06-23 11:14:50|606||606||606||606||1
1624446910000|2021-06-23 11:15:10|606.3||606||606.3||606||11
1624446920000|2021-06-23 11:15:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1624446930000|2021-06-23 11:15:30|606|605|606.3|605|606.3|605|606|605|8
1624446960000|2021-06-23 11:16:00|||||||||1
1624446970000|2021-06-23 11:16:10|606.5||606.5||606.5||606.3||7
1624446980000|2021-06-23 11:16:20|606.3||606.3||606.5||606.3||1
1624446990000|2021-06-23 11:16:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|5
1624447030000|2021-06-23 11:17:10||605||605||605||605|1
1624447040000|2021-06-23 11:17:20|606.3||606.5||606.5||606.3||3
1624447050000|2021-06-23 11:17:30|606.3||606.3||606.3||606.3||0
1624447100000|2021-06-23 11:18:20||604.8||604.8||605||604.8|0
1624447110000|2021-06-23 11:18:30||605||605||605||605|6
1624447140000|2021-06-23 11:19:00|||||||||1
1624447150000|2021-06-23 11:19:10|606.5||606.3||606.5||606.3||6
1624447170000|2021-06-23 11:19:30|606.5||606.5||606.5||606.5||4
1624447180000|2021-06-23 11:19:40|606.3||606.3||606.3||606.3||0
1624447190000|2021-06-23 11:19:50|606.5||606.3||606.5||606.3||2
1624447240000|2021-06-23 11:20:40||604.8||604.8||604.8||604.8|0
1624447250000|2021-06-23 11:20:50||605||605||605||604.8|0
1624447260000|2021-06-23 11:21:00|606|604.8|606|604.8|606.3|605|606|604.8|10
1624447270000|2021-06-23 11:21:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1624447280000|2021-06-23 11:21:20|605.8||605.8||605.8||605.8||0
1624447290000|2021-06-23 11:21:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1624447410000|2021-06-23 11:23:30||604.5||604.5||604.5||604.5|0
1624447420000|2021-06-23 11:23:40||604.8||604.8||604.8||604.8|0
1624447430000|2021-06-23 11:23:50||604.5||604.8||604.8||604.5|0
1624447440000|2021-06-23 11:24:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|40
1624447530000|2021-06-23 11:25:30|606||605.8||606||605.8||13
1624447550000|2021-06-23 11:25:50|||||||||1
1624447570000|2021-06-23 11:26:10|606|604.8|606|604.8|606|604.8|606|604.5|5
1624447580000|2021-06-23 11:26:20|||||||||4
1624447630000|2021-06-23 11:27:10||604.5||604.8||604.8||604.5|0
1624447640000|2021-06-23 11:27:20||604.5||604.5||604.5||604.5|0
1624447650000|2021-06-23 11:27:30|||||||||2
1624447660000|2021-06-23 11:27:40|605.8||605.8||605.8||605.8||0
1624447730000|2021-06-23 11:28:50|606|604.8|606|604.8|606|604.8|606|604.8|2
1624447740000|2021-06-23 11:29:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624447750000|2021-06-23 11:29:10|606|604.8|606|604.8|606|604.8|605.8|604.8|1
1624447810000|2021-06-23 11:30:10|||||||||12
1624447850000|2021-06-23 11:30:50|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1624447860000|2021-06-23 11:31:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1624447910000|2021-06-23 11:31:50|606.3|605|606.3|605|606.3|605|606.3|605|3
1624447920000|2021-06-23 11:32:00|606|604.8|606.3|605|606.3|605|606|604.8|4
1624447940000|2021-06-23 11:32:20||604.8||604.8||604.8||604.8|11
1624447950000|2021-06-23 11:32:30|606|605|606|604.8|606|605|606|604.8|0
1624447960000|2021-06-23 11:32:40|606.3|605|606.3|605|606.3|605|606.3|605|2
1624447980000|2021-06-23 11:33:00|||||||||2
1624448000000|2021-06-23 11:33:20|||||||||2
1624448050000|2021-06-23 11:34:10|||||||||16
1624448060000|2021-06-23 11:34:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1624448070000|2021-06-23 11:34:30||605.3||605.3||605.3||605.3|1
1624448100000|2021-06-23 11:35:00|||||||||5
1624448110000|2021-06-23 11:35:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1624448120000|2021-06-23 11:35:20||605.3||605.5||605.5||605.3|6
1624448140000|2021-06-23 11:35:40|604.5|603.3|606|604.8|606.3|605|604.5|603|1090
1624448150000|2021-06-23 11:35:50|605.8|604.5|605.5|604.3|606|604.8|605.5|604.3|20
1624448160000|2021-06-23 11:36:00|605.8|605.5|606.5|605.3|607|605.5|605.5|605|416
1624448170000|2021-06-23 11:36:10|606.8|605.5|606.5|605|606.8|605.5|606.5|605|11
1624448180000|2021-06-23 11:36:20|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|3
1624448190000|2021-06-23 11:36:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1624448200000|2021-06-23 11:36:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|1
1624448220000|2021-06-23 11:37:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|13
1624448250000|2021-06-23 11:37:30|606.3|605|606.3|605|606.3|605|606.3|605|13
1624448270000|2021-06-23 11:37:50|606|604.8|606.3|605|606.3|605|606|604.8|8
1624448280000|2021-06-23 11:38:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1624448320000|2021-06-23 11:38:40|||||||||62
1624448330000|2021-06-23 11:38:50|||||||||4
1624448340000|2021-06-23 11:39:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624448350000|2021-06-23 11:39:10|606|604.8|606|604.8|606|604.8|606|604.5|16
1624448390000|2021-06-23 11:39:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|13
1624448400000|2021-06-23 11:40:00|||||||||4
1624448410000|2021-06-23 11:40:10|606.3|605|606.3|605|606.3|605|606.3|605|42
1624448420000|2021-06-23 11:40:20||604.8||604.8||605||604.8|0
1624448430000|2021-06-23 11:40:30|606|605|606|604.8|606|605|606|604.8|13
1624448440000|2021-06-23 11:40:40|606.3|605|606.3|605|606.3|605|606.3|605|2
1624448450000|2021-06-23 11:40:50||604.8||605||605||604.8|0
1624448460000|2021-06-23 11:41:00|606|604.8|606|604.8|606|605|606|604.8|4
1624448500000|2021-06-23 11:41:40||604.5||604.8||604.8||604.5|11
1624448510000|2021-06-23 11:41:50|||||||||3
1624448530000|2021-06-23 11:42:10|||||||||7
1624448550000|2021-06-23 11:42:30|||||||||1
1624448580000|2021-06-23 11:43:00|606.3||606||606.3||606||3
1624448600000|2021-06-23 11:43:20|606.3||606||606.3||606||0
1624448610000|2021-06-23 11:43:30|606.3||606||606.3||606||0
1624448640000|2021-06-23 11:44:00|||||||||2
1624448650000|2021-06-23 11:44:10|606.3|605|606.3|605|606.3|605|606.3|605|2
1624448700000|2021-06-23 11:45:00|606|604.8|606.3|605|606.3|605|606|604.8|12
1624448710000|2021-06-23 11:45:10|||||||||8
1624448720000|2021-06-23 11:45:20|||||||||6
1624448790000|2021-06-23 11:46:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1624448810000|2021-06-23 11:46:50|606.3|605|606.3|605|606.3|605|606.3|604.8|4
1624448820000|2021-06-23 11:47:00||604.8||604.8||604.8||604.8|1
1624448830000|2021-06-23 11:47:10|606||606.3||606.3||606||6
1624448840000|2021-06-23 11:47:20|606||606||606||606||0
1624448910000|2021-06-23 11:48:30|606.3||606.3||606.3||606||2
1624448920000|2021-06-23 11:48:40||605||605||605||605|4
1624448930000|2021-06-23 11:48:50|606|604.8|606|604.8|606|605|606|604.8|8
1624448940000|2021-06-23 11:49:00|606.3|605|606.3|604.8|606.3|605|606.3|604.8|7
1624448950000|2021-06-23 11:49:10||605||605||605||605|0
1624448980000|2021-06-23 11:49:40|||||||||1
1624449020000|2021-06-23 11:50:20|||||||||10
1624449030000|2021-06-23 11:50:30|||||||||2
1624449060000|2021-06-23 11:51:00|||||||||6
1624449070000|2021-06-23 11:51:10|||||||||4
1624449120000|2021-06-23 11:52:00|606.5||606.3||606.5||606.3||9
1624449130000|2021-06-23 11:52:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624449140000|2021-06-23 11:52:20|||||||||1
1624449210000|2021-06-23 11:53:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624449240000|2021-06-23 11:54:00||605.3||605.3||605.3||605.3|2
1624449250000|2021-06-23 11:54:10||605.5||605.3||605.5||605.3|1
1624449260000|2021-06-23 11:54:20|606.5||606.8||606.8||606.5||0
1624449270000|2021-06-23 11:54:30|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1624449290000|2021-06-23 11:54:50|606.8||606.8||606.8||606.8||0
1624449300000|2021-06-23 11:55:00||605.5||605.5||605.5||605.5|0
1624449320000|2021-06-23 11:55:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624449330000|2021-06-23 11:55:30|||||||||5
1624449340000|2021-06-23 11:55:40|606.3|605|606.3|605|606.3|605|606.3|605|8
1624449350000|2021-06-23 11:55:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624449360000|2021-06-23 11:56:00||605||605.3||605.3||605|0
1624449370000|2021-06-23 11:56:10||605||605||605||605|1
1624449380000|2021-06-23 11:56:20||605.3||605.3||605.3||605.3|0
1624449390000|2021-06-23 11:56:30||605||605.3||605.3||605|3
1624449400000|2021-06-23 11:56:40||605||605||605.3||605|0
1624449410000|2021-06-23 11:56:50||605.3||605.3||605.3||605.3|0
1624449420000|2021-06-23 11:57:00||605||605.3||605.3||605|0
1624449440000|2021-06-23 11:57:20|||||||||1
1624449450000|2021-06-23 11:57:30||605||605.3||605.3||605|3
1624449460000|2021-06-23 11:57:40|606.3|605|606.5|605|606.5|605.3|606.3|605|3
1624449470000|2021-06-23 11:57:50|606.3||606.3||606.3||606.3||0
1624449490000|2021-06-23 11:58:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|22
1624449540000|2021-06-23 11:59:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624449550000|2021-06-23 11:59:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|22
1624449600000|2021-06-23 12:00:00|||||||||8
1624449610000|2021-06-23 12:00:10|606.3|605|606.5|605|606.5|605|606.3|605|1
1624449620000|2021-06-23 12:00:20||605.3||605.3||605.3||605.3|0
1624449640000|2021-06-23 12:00:40|606.3|605|606.3|605|606.3|605|606.3|605|11
1624449660000|2021-06-23 12:01:00|||||||||12
1624449670000|2021-06-23 12:01:10|606.5||606.5||606.5||606.5||1
1624449680000|2021-06-23 12:01:20|606.3|605.3|606.3|605|606.5|605.3|606.3|605|7
1624449690000|2021-06-23 12:01:30|||||||||1
1624449700000|2021-06-23 12:01:40|||||||||1
1624449710000|2021-06-23 12:01:50|606|604.8|606|604.8|606|605|606|604.8|80
1624449720000|2021-06-23 12:02:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1624449730000|2021-06-23 12:02:10|606|604.8|606|604.8|606|604.8|606|604.8|6
1624449760000|2021-06-23 12:02:40|606.3||606||606.3||606||0
1624449790000|2021-06-23 12:03:10|606.3|605|606.3|605|606.3|605|606|604.8|1
1624449870000|2021-06-23 12:04:30|||||||||2
1624449900000|2021-06-23 12:05:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1624449910000|2021-06-23 12:05:10|||||||||4
1624449920000|2021-06-23 12:05:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1624449950000|2021-06-23 12:05:50|||||||||2
1624449960000|2021-06-23 12:06:00|||||||||1
1624450020000|2021-06-23 12:07:00||604.8||605||605||604.8|2
1624450060000|2021-06-23 12:07:40|||||||||7
1624450090000|2021-06-23 12:08:10|||||||||9
1624450100000|2021-06-23 12:08:20|||||||||5
1624450140000|2021-06-23 12:09:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1624450170000|2021-06-23 12:09:30|606.3|605|606.5|605|606.5|605.3|606.3|605|1
1624450180000|2021-06-23 12:09:40||605.3||605.3||605.3||605.3|2
1624450200000|2021-06-23 12:10:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|23
1624450210000|2021-06-23 12:10:10|||||||||1
1624450220000|2021-06-23 12:10:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|13
1624450230000|2021-06-23 12:10:30|||||||||4
1624450240000|2021-06-23 12:10:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1624450260000|2021-06-23 12:11:00|607|605.8|607|605.8|607|605.8|607|605.8|12
1624450270000|2021-06-23 12:11:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|25
1624450280000|2021-06-23 12:11:20|||||||||6
1624450290000|2021-06-23 12:11:30|||||||||4
1624450300000|2021-06-23 12:11:40|607|605.8|607|605.8|607|605.8|607|605.8|5
1624450310000|2021-06-23 12:11:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|32
1624450320000|2021-06-23 12:12:00|607|605.8|607|605.8|607|605.8|607|605.8|8
1624450330000|2021-06-23 12:12:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624450350000|2021-06-23 12:12:30|||||||||8
1624450360000|2021-06-23 12:12:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1624450390000|2021-06-23 12:13:10|607.3|606|607|605.8|607.3|606|607|605.8|39
1624450400000|2021-06-23 12:13:20|607.3|606|607.3|606|607.3|606|607.3|606|15
1624450410000|2021-06-23 12:13:30|||||||||8
1624450420000|2021-06-23 12:13:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|17
1624450430000|2021-06-23 12:13:50|607.5||607.3||607.5||607.3||0
1624450440000|2021-06-23 12:14:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|11
1624450450000|2021-06-23 12:14:10||606||606.3||606.3||606|0
1624450460000|2021-06-23 12:14:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1624450470000|2021-06-23 12:14:30|607.5||607.3||607.5||607.3||2
1624450480000|2021-06-23 12:14:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1624450490000|2021-06-23 12:14:50|607.5||607.3||607.5||607.3||17
1624450500000|2021-06-23 12:15:00|||||||||1
1624450510000|2021-06-23 12:15:10|||||||||125
1624450520000|2021-06-23 12:15:20|||||||||7
1624450540000|2021-06-23 12:15:40|||||||||25
1624450550000|2021-06-23 12:15:50|||||||||6
1624450560000|2021-06-23 12:16:00|||||||||13
1624450570000|2021-06-23 12:16:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1624450580000|2021-06-23 12:16:20|607.3|606|607.3|606|607.3|606.3|607.3|606|9
1624450590000|2021-06-23 12:16:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1624450610000|2021-06-23 12:16:50|||||||||1
1624450620000|2021-06-23 12:17:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1624450630000|2021-06-23 12:17:10|606.3|605.3|605.8|604.5|606.3|605.3|605.5|604.3|364
1624450640000|2021-06-23 12:17:20|605.5|604.3|606.3|605|606.5|605.3|605.5|604.3|95
1624450650000|2021-06-23 12:17:30|606.5|605.3|606.3|605|606.5|605.3|606|604.8|18
1624450660000|2021-06-23 12:17:40|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605|44
1624450670000|2021-06-23 12:17:50|606.5|605.3|607.5|606.3|607.8|606.5|606.5|605.3|588
1624450680000|2021-06-23 12:18:00||606||606||606.3||606|27
1624450690000|2021-06-23 12:18:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|556
1624450700000|2021-06-23 12:18:20|607.3||607.3||607.3||607.3||4
1624450710000|2021-06-23 12:18:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1624450720000|2021-06-23 12:18:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1624450730000|2021-06-23 12:18:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624450740000|2021-06-23 12:19:00|608||607.8||608||607.8||36
1624450750000|2021-06-23 12:19:10|608||607.8||608||607.8||3
1624450760000|2021-06-23 12:19:20|||||||||1
1624450770000|2021-06-23 12:19:30|||||||||1
1624450780000|2021-06-23 12:19:40|608|606.8|608|606.8|608|606.8|608|606.8|8
1624450790000|2021-06-23 12:19:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1624450800000|2021-06-23 12:20:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|45
1624450810000|2021-06-23 12:20:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624450820000|2021-06-23 12:20:20|608|606.8|608|606.5|608|606.8|608|606.5|18
1624450830000|2021-06-23 12:20:30|||||||||1
1624450840000|2021-06-23 12:20:40||606.8||606.8||606.8||606.8|0
1624450850000|2021-06-23 12:20:50|||||||||6
1624450860000|2021-06-23 12:21:00|608.3||608||608.3||608||4
1624450890000|2021-06-23 12:21:30|||||||||9
1624450900000|2021-06-23 12:21:40|608.3||608||608.3||608||46
1624450920000|2021-06-23 12:22:00|||||||||11
1624450930000|2021-06-23 12:22:10|608.3|607|608.3|607|608.3|607|608.3|607|4
1624450940000|2021-06-23 12:22:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|16
1624450950000|2021-06-23 12:22:30|608.3|607|608.5|607|608.5|607.3|608.3|607|29
1624450960000|2021-06-23 12:22:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|19
1624450970000|2021-06-23 12:22:50|608.3|607|608.3|607|608.5|607|608.3|607|18
1624450980000|2021-06-23 12:23:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|10
1624450990000|2021-06-23 12:23:10|608.3|607|608.3|607|608.5|607.3|608.3|607|15
1624451000000|2021-06-23 12:23:20|||||||||1
1624451010000|2021-06-23 12:23:30|||||||||3
1624451020000|2021-06-23 12:23:40|||||||||1
1624451040000|2021-06-23 12:24:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|13
1624451050000|2021-06-23 12:24:10|608.5||608.5||608.5||608.3||1
1624451060000|2021-06-23 12:24:20||607.3||607||607.3||607|19
1624451070000|2021-06-23 12:24:30|608.3||608.3||608.3||608.3||0
1624451080000|2021-06-23 12:24:40|||||||||1
1624451090000|2021-06-23 12:24:50|||||||||2
1624451100000|2021-06-23 12:25:00|||||||||5
1624451110000|2021-06-23 12:25:10|608.5||608.3||608.5||608.3||7
1624451120000|2021-06-23 12:25:20|||||||||1
1624451160000|2021-06-23 12:26:00|||||||||1
1624451200000|2021-06-23 12:26:40|608|606.8|608|606.8|608|606.8|608|606.8|5
1624451210000|2021-06-23 12:26:50|608.3|607|608.3|607|608.3|607|608.3|606.8|1
1624451220000|2021-06-23 12:27:00|608|606.8|608.3|606.8|608.3|607|608|606.8|9
1624451230000|2021-06-23 12:27:10|608||608||608.3||608||6
1624451240000|2021-06-23 12:27:20|608.3||608||608.3||608||0
1624451250000|2021-06-23 12:27:30|608.3||608||608.3||608||1
1624451260000|2021-06-23 12:27:40|608.3||608||608.3||608||0
1624451270000|2021-06-23 12:27:50|608.3||608||608.3||608||0
1624451280000|2021-06-23 12:28:00|608.3|607|608.3|607|608.3|607|608|607|0
1624451310000|2021-06-23 12:28:30||606.8||607||607||606.8|31
1624451320000|2021-06-23 12:28:40|608|606.8|608|606.8|608|606.8|608|606.8|2
1624451340000|2021-06-23 12:29:00|||||||||7
1624451360000|2021-06-23 12:29:20|608.3|607|608.3|606.8|608.3|607|608.3|606.8|3
1624451380000|2021-06-23 12:29:40|608||608||608.3||608||2
1624451390000|2021-06-23 12:29:50|||||||||20
1624451410000|2021-06-23 12:30:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|8
1624451440000|2021-06-23 12:30:40||606.5||606.5||606.8||606.5|38
1624451450000|2021-06-23 12:30:50|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|4
1624451470000|2021-06-23 12:31:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1624451480000|2021-06-23 12:31:20|||||||||2
1624451510000|2021-06-23 12:31:50|||||||||8
1624451520000|2021-06-23 12:32:00|608|606.8|608|606.8|608|606.8|608|606.8|1
1624451530000|2021-06-23 12:32:10||606.5||606.8||606.8||606.5|21
1624451540000|2021-06-23 12:32:20|||||||||4
1624451570000|2021-06-23 12:32:50|||||||||27
1624451580000|2021-06-23 12:33:00|||||||||2
1624451590000|2021-06-23 12:33:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1624451600000|2021-06-23 12:33:20||606.8||606.8||606.8||606.5|10
1624451610000|2021-06-23 12:33:30||606.5||606.5||606.5||606.5|1
1624451620000|2021-06-23 12:33:40||606.8||606.8||606.8||606.8|1
1624451630000|2021-06-23 12:33:50||606.5||606.8||606.8||606.5|0
1624451640000|2021-06-23 12:34:00|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1624451650000|2021-06-23 12:34:10|||||||||26
1624451670000|2021-06-23 12:34:30|||||||||37
1624451700000|2021-06-23 12:35:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|84
1624451710000|2021-06-23 12:35:10|607.8||607.8||607.8||607.8||7
1624451720000|2021-06-23 12:35:20|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1624451730000|2021-06-23 12:35:30|607.5||607.5||607.5||607.5||0
1624451750000|2021-06-23 12:35:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|76
1624451770000|2021-06-23 12:36:10|||||||||15
1624451780000|2021-06-23 12:36:20|607.3|606|607.3|606|607.5|606|607.3|606|1
1624451790000|2021-06-23 12:36:30|||||||||1
1624451800000|2021-06-23 12:36:40|607.5||607.5||607.5||607.5||4
1624451810000|2021-06-23 12:36:50|607.3||607.5||607.5||607.3||0
1624451830000|2021-06-23 12:37:10|607.3||607.3||607.3||607.3||0
1624451840000|2021-06-23 12:37:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624451860000|2021-06-23 12:37:40|||||||||3
1624451880000|2021-06-23 12:38:00|||||||||1
1624451930000|2021-06-23 12:38:50|||||||||19
1624451940000|2021-06-23 12:39:00|607.3|606|607.3|606|607.5|606|607.3|606|4
1624451950000|2021-06-23 12:39:10|||||||||8
1624451990000|2021-06-23 12:39:50|||||||||1
1624452000000|2021-06-23 12:40:00|||||||||1
1624452020000|2021-06-23 12:40:20|||||||||1
1624452030000|2021-06-23 12:40:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|7
1624452040000|2021-06-23 12:40:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1624452050000|2021-06-23 12:40:50|607.5||607.3||607.5||607.3||1
1624452060000|2021-06-23 12:41:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1624452090000|2021-06-23 12:41:30|||||||||8
1624452100000|2021-06-23 12:41:40|||||||||6
1624452130000|2021-06-23 12:42:10|607.3|606|607.3|606|607.3|606|607.3|606|4
1624452140000|2021-06-23 12:42:20|607.5||607.3||607.5||607.3||2
1624452160000|2021-06-23 12:42:40|||||||||5
1624452200000|2021-06-23 12:43:20||605.8||606||606||605.8|4
1624452210000|2021-06-23 12:43:30|607|605.8|607.3|605.8|607.3|605.8|607|605.8|9
1624452220000|2021-06-23 12:43:40|607||607||607||607||0
1624452230000|2021-06-23 12:43:50|607.3||607||607.3||607||0
1624452250000|2021-06-23 12:44:10|607.3||607||607.3||607||5
1624452280000|2021-06-23 12:44:40|607.3||607||607.3||607||5
1624452290000|2021-06-23 12:44:50|||||||||1
1624452300000|2021-06-23 12:45:00|||||||||3
1624452320000|2021-06-23 12:45:20|||||||||3
1624452380000|2021-06-23 12:46:20|607.3||607.3||607.3||607.3||4
1624452390000|2021-06-23 12:46:30|607.5|606|607.5|606.3|607.5|606.3|607.5|606|0
1624452400000|2021-06-23 12:46:40|607.3|606|607.3|606|607.3|606|607.3|606|5
1624452410000|2021-06-23 12:46:50|607.5||607.3||607.5||607.3||0
1624452420000|2021-06-23 12:47:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1624452430000|2021-06-23 12:47:10||606||606||606||606|0
1624452440000|2021-06-23 12:47:20|607.3||607.3||607.3||607.3||0
1624452460000|2021-06-23 12:47:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1624452540000|2021-06-23 12:49:00|||||||||2
1624452550000|2021-06-23 12:49:10|607.8||607.5||607.8||607.5||11
1624452570000|2021-06-23 12:49:30|607.8||607.5||607.8||607.5||8
1624452580000|2021-06-23 12:49:40|607.8||607.8||607.8||607.8||0
1624452600000|2021-06-23 12:50:00|607.5||607.8||607.8||607.5||1
1624452610000|2021-06-23 12:50:10||606.5||606.5||606.5||606.3|2
1624452620000|2021-06-23 12:50:20||606.3||606.3||606.3||606.3|2
1624452630000|2021-06-23 12:50:30||606.5||606.5||606.5||606.5|0
1624452680000|2021-06-23 12:51:20|608||608||608||608||5
1624452690000|2021-06-23 12:51:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|4
1624452720000|2021-06-23 12:52:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|10
1624452730000|2021-06-23 12:52:10|607.8||607.8||607.8||607.8||4
1624452740000|2021-06-23 12:52:20||606.5||606.5||606.5||606.5|0
1624452750000|2021-06-23 12:52:30||606.3||606.3||606.5||606.3|5
1624452760000|2021-06-23 12:52:40||606.5||606.5||606.5||606.5|0
1624452770000|2021-06-23 12:52:50|||||||||1
1624452780000|2021-06-23 12:53:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1624452820000|2021-06-23 12:53:40|||||||||1
1624452860000|2021-06-23 12:54:20|||||||||62
1624452950000|2021-06-23 12:55:50|||||||||2
1624453000000|2021-06-23 12:56:40|607.3|606|607.3|606|607.3|606|607.3|606|5
1624453020000|2021-06-23 12:57:00|||||||||1
1624453040000|2021-06-23 12:57:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|9
1624453050000|2021-06-23 12:57:30|607.3|606|607.5|606|607.5|606|607.3|606|3
1624453060000|2021-06-23 12:57:40|||||||||1
1624453070000|2021-06-23 12:57:50||606.3||606.3||606.3||606.3|0
1624453100000|2021-06-23 12:58:20|||||||||5
1624453110000|2021-06-23 12:58:30|||||||||5
1624453130000|2021-06-23 12:58:50|||||||||5
1624453140000|2021-06-23 12:59:00|||||||||10
1624453150000|2021-06-23 12:59:10|||||||||2
1624453160000|2021-06-23 12:59:20|607.3|606|607.3|606|607.3|606|607.3|606|16
1624453170000|2021-06-23 12:59:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|13
1624453180000|2021-06-23 12:59:40|||||||||5
1624453200000|2021-06-23 13:00:00|607.8|606|608.3|607|608.5|607.3|607.8|606|39
1624453210000|2021-06-23 13:00:10|608.5||608.3||608.5||608.3||13
1624453230000|2021-06-23 13:00:30|608|606.8|607.8|606.5|608|606.8|607.8|606.3|37
1624453250000|2021-06-23 13:00:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1624453260000|2021-06-23 13:01:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.3|19
1624453270000|2021-06-23 13:01:10|608|606.8|608|606.8|608.3|607|608|606.8|12
1624453280000|2021-06-23 13:01:20|608.3|607|608.3|607|608.3|607|608.3|606.8|4
1624453300000|2021-06-23 13:01:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|19
1624453310000|2021-06-23 13:01:50|608|606.8|608|606.8|608|606.8|608|606.8|4
1624453320000|2021-06-23 13:02:00|608.3|607|608.5|607|608.5|607.3|608.3|607|8
1624453330000|2021-06-23 13:02:10|608.3||608.3||608.3||608.3||0
1624453340000|2021-06-23 13:02:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|22
1624453350000|2021-06-23 13:02:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1624453360000|2021-06-23 13:02:40|608.3|607|608.3|607|608.3|607|608.3|607|20
1624453370000|2021-06-23 13:02:50|||||||||54
1624453380000|2021-06-23 13:03:00|||||||||5
1624453390000|2021-06-23 13:03:10|||||||||1
1624453400000|2021-06-23 13:03:20|608|606.8|608.3|607|608.3|607|608|606.8|22
1624453410000|2021-06-23 13:03:30|||||||||9
1624453420000|2021-06-23 13:03:40|608|606.8|608.3|606.8|608.3|606.8|608|606.8|4
1624453430000|2021-06-23 13:03:50|608||608||608||608||2
1624453440000|2021-06-23 13:04:00|608.3||608.3||608.3||608.3||7
1624453450000|2021-06-23 13:04:10|608|607|608.3|607|608.3|607|608|607|3
1624453460000|2021-06-23 13:04:20|||||||||3
1624453480000|2021-06-23 13:04:40|608.5|607.3|608.8|607.3|608.8|607.3|608.3|607.3|60
1624453490000|2021-06-23 13:04:50|608.5||608.5||608.8||608.5||17
1624453500000|2021-06-23 13:05:00|608.8||608.5||608.8||608.5||13
1624453510000|2021-06-23 13:05:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1624453520000|2021-06-23 13:05:20||607.3||607.5||607.5||607.3|6
1624453530000|2021-06-23 13:05:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|9
1624453540000|2021-06-23 13:05:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|7
1624453550000|2021-06-23 13:05:50|||||||||4
1624453560000|2021-06-23 13:06:00|608.3|607|608.5|607|608.5|607.3|608.3|607|52
1624453570000|2021-06-23 13:06:10|608.3|606.8|608|606.8|608.3|606.8|608|606.8|2
1624453580000|2021-06-23 13:06:20|||||||||4
1624453590000|2021-06-23 13:06:30|608.3|607|608.3|606.8|608.3|607|608.3|606.8|10
1624453600000|2021-06-23 13:06:40|608|606.5|608|606.8|608|606.8|607.8|606.5|2
1624453610000|2021-06-23 13:06:50||606.5||606.8||606.8||606.5|8
1624453620000|2021-06-23 13:07:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|7
1624453630000|2021-06-23 13:07:10|||||||||3
1624453640000|2021-06-23 13:07:20||606.5||606.5||606.5||606.5|6
1624453650000|2021-06-23 13:07:30|607.8|606.8|608|606.8|608|606.8|607.8|606.8|6
1624453660000|2021-06-23 13:07:40|||||||||3
1624453670000|2021-06-23 13:07:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|10
1624453680000|2021-06-23 13:08:00|||||||||3
1624453690000|2021-06-23 13:08:10|||||||||3
1624453700000|2021-06-23 13:08:20|||||||||2
1624453710000|2021-06-23 13:08:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1624453720000|2021-06-23 13:08:40|||||||||3
1624453730000|2021-06-23 13:08:50|608|606.8|608|606.5|608|606.8|608|606.5|10
1624453740000|2021-06-23 13:09:00|607.8|606.8|608|606.8|608|606.8|607.8|606.8|4
1624453750000|2021-06-23 13:09:10|||||||||3
1624453760000|2021-06-23 13:09:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|10
1624453770000|2021-06-23 13:09:30|||||||||2
1624453780000|2021-06-23 13:09:40|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|11
1624453790000|2021-06-23 13:09:50|||||||||3
1624453800000|2021-06-23 13:10:00|607.5|606.3|608|606.8|608|606.8|607.5|606.3|23
1624453810000|2021-06-23 13:10:10|||||||||2
1624453820000|2021-06-23 13:10:20|||||||||2
1624453830000|2021-06-23 13:10:30|608.3||608||608.3||608||33
1624453840000|2021-06-23 13:10:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1624453850000|2021-06-23 13:10:50|608||607.8||608||607.8||0
1624453860000|2021-06-23 13:11:00||606.3||606.5||606.5||606.3|4
1624453870000|2021-06-23 13:11:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|4
1624453880000|2021-06-23 13:11:20|||||||||1
1624453900000|2021-06-23 13:11:40|||||||||2
1624453910000|2021-06-23 13:11:50|608||607.8||608||607.8||7
1624453920000|2021-06-23 13:12:00|608|606.8|608|606.8|608|606.8|607.8|606.8|2
1624453940000|2021-06-23 13:12:20|608.3||608||608.3||608||33
1624453960000|2021-06-23 13:12:40|||||||||31
1624453970000|2021-06-23 13:12:50||606.5||606.8||606.8||606.5|2
1624453980000|2021-06-23 13:13:00|608.3|607|608|606.8|608.3|607|608|606.8|19
1624453990000|2021-06-23 13:13:10|608.3|607|608.3|607|608.3|607|608|607|3
1624454010000|2021-06-23 13:13:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|5
1624454020000|2021-06-23 13:13:40|608.3||608.3||608.5||608.3||37
1624454030000|2021-06-23 13:13:50|||||||||3
1624454040000|2021-06-23 13:14:00|608.5||608.3||608.5||608.3||13
1624454050000|2021-06-23 13:14:10|||||||||1
1624454060000|2021-06-23 13:14:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|31
1624454070000|2021-06-23 13:14:30|||||||||1
1624454080000|2021-06-23 13:14:40|||||||||4
1624454090000|2021-06-23 13:14:50|||||||||2
1624454100000|2021-06-23 13:15:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|10
1624454110000|2021-06-23 13:15:10|608.8|607.5|609|607.8|609|607.8|608.8|607.3|9
1624454130000|2021-06-23 13:15:30||607.5||607.8||607.8||607.5|31
1624454140000|2021-06-23 13:15:40|||||||||6
1624454150000|2021-06-23 13:15:50|||||||||4
1624454160000|2021-06-23 13:16:00|609.3|608|609.3|608|609.3|608|609.3|608|45
1624454170000|2021-06-23 13:16:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|27
1624454180000|2021-06-23 13:16:20|609.5||609.3||609.5||609.3||1
1624454190000|2021-06-23 13:16:30|609|607.8|609|607.8|609|607.8|609|607.8|6
1624454200000|2021-06-23 13:16:40|||||||||17
1624454210000|2021-06-23 13:16:50|609.3|608|609.3|608|609.3|608|609.3|608|10
1624454220000|2021-06-23 13:17:00|||||||||35
1624454230000|2021-06-23 13:17:10|609|607.8|609|607.8|609.3|608|609|607.8|8
1624454240000|2021-06-23 13:17:20|609.3|608|609|607.8|609.3|608|609|607.8|28
1624454250000|2021-06-23 13:17:30|609.3|608|609.3|608|609.3|608|609.3|608|30
1624454270000|2021-06-23 13:17:50||607.8||607.8||608||607.8|5
1624454280000|2021-06-23 13:18:00|609|608|609.3|608|609.3|608|609|608|33
1624454300000|2021-06-23 13:18:20|609|607.8|609.3|607.8|609.3|607.8|609|607.8|5
1624454310000|2021-06-23 13:18:30|609|608|609.3|607.8|609.3|608|609|607.8|5
1624454320000|2021-06-23 13:18:40||608||608||608||608|1
1624454330000|2021-06-23 13:18:50|||||||||6
1624454340000|2021-06-23 13:19:00|609|607.8|609|607.8|609|607.8|609|607.8|12
1624454350000|2021-06-23 13:19:10|||||||||1
1624454360000|2021-06-23 13:19:20|609.3|608|609|607.8|609.3|608|609|607.8|3
1624454370000|2021-06-23 13:19:30|609.3||609.3||609.3||609||1
1624454380000|2021-06-23 13:19:40||608||608||608||608|1
1624454390000|2021-06-23 13:19:50|609|607.8|609|607.8|609|607.8|609|607.8|3
1624454400000|2021-06-23 13:20:00|||||||||4
1624454420000|2021-06-23 13:20:20|609.3|608|609|607.8|609.3|608|609|607.8|72
1624454430000|2021-06-23 13:20:30|||||||||2
1624454440000|2021-06-23 13:20:40|609.3|608|609.3|608|609.3|608|609.3|608|7
1624454460000|2021-06-23 13:21:00|609|607.8|609|607.8|609|607.8|609|607.8|23
1624454470000|2021-06-23 13:21:10|||||||||5
1624454480000|2021-06-23 13:21:20|||||||||2
1624454490000|2021-06-23 13:21:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|24
1624454500000|2021-06-23 13:21:40|||||||||9
1624454510000|2021-06-23 13:21:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1624454520000|2021-06-23 13:22:00|609|607.8|609|607.8|609|607.8|608.8|607.5|9
1624454530000|2021-06-23 13:22:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1624454540000|2021-06-23 13:22:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1624454550000|2021-06-23 13:22:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1624454570000|2021-06-23 13:22:50|||||||||5
1624454580000|2021-06-23 13:23:00|||||||||2
1624454590000|2021-06-23 13:23:10|||||||||3
1624454600000|2021-06-23 13:23:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|58
1624454610000|2021-06-23 13:23:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1624454620000|2021-06-23 13:23:40|||||||||37
1624454630000|2021-06-23 13:23:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|11
1624454640000|2021-06-23 13:24:00|||||||||1
1624454650000|2021-06-23 13:24:10|||||||||2
1624454660000|2021-06-23 13:24:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1624454690000|2021-06-23 13:24:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|13
1624454700000|2021-06-23 13:25:00|||||||||5
1624454710000|2021-06-23 13:25:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1624454720000|2021-06-23 13:25:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|6
1624454730000|2021-06-23 13:25:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|3
1624454760000|2021-06-23 13:26:00|609|607.8|609.3|608|609.3|608|609|607.8|4
1624454770000|2021-06-23 13:26:10|609|607.8|609.3|608|609.3|608|609|607.8|2
1624454790000|2021-06-23 13:26:30|609|607.8|609.3|608|609.3|608|609|607.8|6
1624454810000|2021-06-23 13:26:50|609|607.8|609|607.8|609|608|609|607.8|7
1624454820000|2021-06-23 13:27:00|609.3|608|609|607.8|609.3|608|609|607.8|48
1624454830000|2021-06-23 13:27:10|||||||||7
1624454840000|2021-06-23 13:27:20|||||||||29
1624454850000|2021-06-23 13:27:30|||||||||2
1624454870000|2021-06-23 13:27:50|609.3|608|609.3|608|609.3|608|609.3|608|2
1624454880000|2021-06-23 13:28:00|609.5||609.3||609.5||609.3||25
1624454890000|2021-06-23 13:28:10|||||||||2
1624454900000|2021-06-23 13:28:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1624454930000|2021-06-23 13:28:50|||||||||4
1624454940000|2021-06-23 13:29:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|38
1624454950000|2021-06-23 13:29:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|1
1624454960000|2021-06-23 13:29:20|609||608.8||609||608.8||0
1624454970000|2021-06-23 13:29:30|609|607.8|609|607.8|609|607.8|608.8|607.5|4
1624454980000|2021-06-23 13:29:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|1
1624454990000|2021-06-23 13:29:50||607.8||607.8||607.8||607.5|2
1624455000000|2021-06-23 13:30:00|609.3|608|609|607.5|609.3|608|609|607.5|6
1624455010000|2021-06-23 13:30:10||607.8||607.8||607.8||607.5|0
1624455020000|2021-06-23 13:30:20|609.3|608|609|607.8|609.3|608|609|607.8|53
1624455030000|2021-06-23 13:30:30|609.3|608|609.3|608|609.3|608|609|608|0
1624455050000|2021-06-23 13:30:50|609|607.8|609|607.8|609.3|608|609|607.8|2
1624455060000|2021-06-23 13:31:00|609.3|608|609.3|608|609.3|608|609.3|608|21
1624455070000|2021-06-23 13:31:10|||||||||1
1624455080000|2021-06-23 13:31:20|||||||||31
1624455090000|2021-06-23 13:31:30|||||||||19
1624455100000|2021-06-23 13:31:40|||||||||1
1624455110000|2021-06-23 13:31:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|4
1624455120000|2021-06-23 13:32:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|4
1624455130000|2021-06-23 13:32:10||608||608||608||608|4
1624455140000|2021-06-23 13:32:20|609.3||609.3||609.5||609.3||5
1624455150000|2021-06-23 13:32:30|||||||||1
1624455180000|2021-06-23 13:33:00|609|607.8|609.3|608|609.3|608|609|607.8|15
1624455190000|2021-06-23 13:33:10|||||||||4
1624455200000|2021-06-23 13:33:20|609.5||609.3||609.5||609.3||10
1624455210000|2021-06-23 13:33:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1624455220000|2021-06-23 13:33:40|609.3|608|609.3|608|609.3|608|609.3|608|41
1624455240000|2021-06-23 13:34:00|609.5||609.3||609.5||609.3||3
1624455250000|2021-06-23 13:34:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|12
1624455260000|2021-06-23 13:34:20|609.3|608|609.3|608|609.3|608|609.3|608|9
1624455270000|2021-06-23 13:34:30|||||||||2
1624455300000|2021-06-23 13:35:00|||||||||2
1624455310000|2021-06-23 13:35:10|||||||||7
1624455320000|2021-06-23 13:35:20|||||||||8
1624455340000|2021-06-23 13:35:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1624455350000|2021-06-23 13:35:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1624455370000|2021-06-23 13:36:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|2
1624455380000|2021-06-23 13:36:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|1
1624455390000|2021-06-23 13:36:30||608||608.3||608.3||608|23
1624455400000|2021-06-23 13:36:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|13
1624455410000|2021-06-23 13:36:50|609.8||609.5||609.8||609.5||18
1624455420000|2021-06-23 13:37:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|84
1624455430000|2021-06-23 13:37:10|||||||||56
1624455440000|2021-06-23 13:37:20|||||||||18
1624455450000|2021-06-23 13:37:30|||||||||311
1624455460000|2021-06-23 13:37:40|||||||||1
1624455470000|2021-06-23 13:37:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|1
1624455480000|2021-06-23 13:38:00|||||||||13
1624455490000|2021-06-23 13:38:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1624455500000|2021-06-23 13:38:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|35
1624455510000|2021-06-23 13:38:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|14
1624455520000|2021-06-23 13:38:40||608.5||608.5||608.5||608.3|0
1624455530000|2021-06-23 13:38:50|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|29
1624455540000|2021-06-23 13:39:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1624455550000|2021-06-23 13:39:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|10
1624455560000|2021-06-23 13:39:20|||||||||69
1624455570000|2021-06-23 13:39:30|||||||||18
1624455590000|2021-06-23 13:39:50|||||||||42
1624455600000|2021-06-23 13:40:00|||||||||5
1624455610000|2021-06-23 13:40:10|||||||||65
1624455620000|2021-06-23 13:40:20|||||||||14
1624455630000|2021-06-23 13:40:30|||||||||26
1624455640000|2021-06-23 13:40:40|||||||||1
1624455650000|2021-06-23 13:40:50||608.3||608.5||608.5||608.3|3
1624455660000|2021-06-23 13:41:00||608.3||608.3||608.5||608.3|18
1624455670000|2021-06-23 13:41:10|609.5|608|609.5|608.3|609.5|608.3|609.3|608|28
1624455680000|2021-06-23 13:41:20|||||||||2
1624455690000|2021-06-23 13:41:30|||||||||32
1624455700000|2021-06-23 13:41:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|4
1624455710000|2021-06-23 13:41:50|||||||||3
1624455720000|2021-06-23 13:42:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1624455740000|2021-06-23 13:42:20|609.3|608|609.3|608|609.3|608|609.3|608|34
1624455760000|2021-06-23 13:42:40|||||||||102
1624455770000|2021-06-23 13:42:50|||||||||4
1624455780000|2021-06-23 13:43:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|25
1624455790000|2021-06-23 13:43:10|||||||||2
1624455800000|2021-06-23 13:43:20|609.3|608|609.3|608|609.5|608|609.3|608|13
1624455810000|2021-06-23 13:43:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|10
1624455820000|2021-06-23 13:43:40|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1624455830000|2021-06-23 13:43:50|||||||||16
1624455840000|2021-06-23 13:44:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1624455850000|2021-06-23 13:44:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|213
1624455870000|2021-06-23 13:44:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1624455880000|2021-06-23 13:44:40|||||||||2
1624455910000|2021-06-23 13:45:10|610|608.8|610|608.8|610|608.8|610|608.5|31
1624455920000|2021-06-23 13:45:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|18
1624455930000|2021-06-23 13:45:30|610||609.8||610||609.8||4
1624455940000|2021-06-23 13:45:40|610|608.8|610|608.8|610|608.8|610|608.8|51
1624455950000|2021-06-23 13:45:50||608.5||608.8||608.8||608.5|7
1624455960000|2021-06-23 13:46:00|||||||||1
1624455970000|2021-06-23 13:46:10|||||||||5
1624455980000|2021-06-23 13:46:20|||||||||2
1624455990000|2021-06-23 13:46:30|||||||||3
1624456000000|2021-06-23 13:46:40|610.3|609|610|608.8|610.3|609|610|608.8|86
1624456010000|2021-06-23 13:46:50|||||||||2
1624456020000|2021-06-23 13:47:00|610.3|609|610.3|609|610.3|609|610.3|608.8|12
1624456030000|2021-06-23 13:47:10|610|608.8|610|608.8|610.3|609|610|608.8|14
1624456040000|2021-06-23 13:47:20|||||||||10
1624456060000|2021-06-23 13:47:40|610.3||610||610.3||610||7
1624456070000|2021-06-23 13:47:50|610.3||610||610.3||610||3
1624456080000|2021-06-23 13:48:00|610.3|609|610.3|609|610.3|609|610.3|609|52
1624456090000|2021-06-23 13:48:10|610|608.8|610.3|609|610.3|609|610|608.8|47
1624456100000|2021-06-23 13:48:20|610|608.8|610.3|609|610.3|609|610|608.8|189
1624456120000|2021-06-23 13:48:40|610|608.8|610.3|609|610.3|609|610|608.8|36
1624456130000|2021-06-23 13:48:50|610|608.8|610|608.8|610.3|608.8|610|608.8|42
1624456150000|2021-06-23 13:49:10|||||||||2
1624456170000|2021-06-23 13:49:30|||||||||19
1624456200000|2021-06-23 13:50:00||608.5||608.8||608.8||608.5|5
1624456210000|2021-06-23 13:50:10|||||||||50
1624456220000|2021-06-23 13:50:20||608.5||608.8||608.8||608.5|4
1624456230000|2021-06-23 13:50:30|||||||||8
1624456240000|2021-06-23 13:50:40|||||||||2
1624456250000|2021-06-23 13:50:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1624456260000|2021-06-23 13:51:00|610|608.8|610|608.8|610|608.8|610|608.5|28
1624456270000|2021-06-23 13:51:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1624456280000|2021-06-23 13:51:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|77
1624456290000|2021-06-23 13:51:30|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|9
1624456300000|2021-06-23 13:51:40|610||609.8||610||609.8||25
1624456310000|2021-06-23 13:51:50|||||||||4
1624456320000|2021-06-23 13:52:00|610|608.8|610|608.8|610|608.8|609.8|608.5|1
1624456330000|2021-06-23 13:52:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1624456350000|2021-06-23 13:52:30|||||||||300
1624456360000|2021-06-23 13:52:40|610|608.8|610|608.8|610|608.8|610|608.5|29
1624456370000|2021-06-23 13:52:50|||||||||9
1624456380000|2021-06-23 13:53:00||608.5||608.5||608.5||608.5|5
1624456390000|2021-06-23 13:53:10|609.8||609.8||609.8||609.8||0
1624456410000|2021-06-23 13:53:30|||||||||50
1624456420000|2021-06-23 13:53:40|||||||||6
1624456430000|2021-06-23 13:53:50|||||||||8
1624456440000|2021-06-23 13:54:00|||||||||1
1624456460000|2021-06-23 13:54:20|||||||||23
1624456500000|2021-06-23 13:55:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|97
1624456510000|2021-06-23 13:55:10|609.5||609.5||609.5||609.5||1
1624456520000|2021-06-23 13:55:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|21
1624456530000|2021-06-23 13:55:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|10
1624456540000|2021-06-23 13:55:40|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|4
1624456550000|2021-06-23 13:55:50|||||||||20
1624456560000|2021-06-23 13:56:00|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|7
1624456570000|2021-06-23 13:56:10|||||||||9
1624456580000|2021-06-23 13:56:20|||||||||3
1624456600000|2021-06-23 13:56:40|609.3|608|609.3|608|609.3|608|609.3|608|6
1624456610000|2021-06-23 13:56:50|||||||||4
1624456620000|2021-06-23 13:57:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|9
1624456630000|2021-06-23 13:57:10|||||||||4
1624456640000|2021-06-23 13:57:20|||||||||5
1624456650000|2021-06-23 13:57:30|609|607.8|609|607.8|609.3|607.8|609|607.8|33
1624456660000|2021-06-23 13:57:40|609.3|608|609|607.8|609.3|608|609|607.8|17
1624456670000|2021-06-23 13:57:50|609.3|608|609.3|608|609.3|608|609|607.8|5
1624456690000|2021-06-23 13:58:10|609.5||609.3||609.5||609.3||6
1624456710000|2021-06-23 13:58:30|609.5||609.5||609.5||609.3||0
1624456720000|2021-06-23 13:58:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|2
1624456730000|2021-06-23 13:58:50|609.3|608|609.3|608|609.5|608.3|609.3|608|1
1624456740000|2021-06-23 13:59:00|||||||||1
1624456760000|2021-06-23 13:59:20||607.8||608||608||607.8|13
1624456770000|2021-06-23 13:59:30|||||||||2
1624456790000|2021-06-23 13:59:50|609.5|608.3|609|607.8|609.5|608.3|609|607.8|17
1624456800000|2021-06-23 14:00:00|609.3|608|609.3|608|609.3|608|609|608|18
1624456810000|2021-06-23 14:00:10|609|607.8|609|607.8|609.3|607.8|609|607.8|8
1624456820000|2021-06-23 14:00:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1624456830000|2021-06-23 14:00:30||607.5||607.8||607.8||607.5|5
1624456840000|2021-06-23 14:00:40|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|6
1624456850000|2021-06-23 14:00:50||607.3||607.3||607.3||607.3|18
1624456860000|2021-06-23 14:01:00|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|4
1624456870000|2021-06-23 14:01:10|608.8||608.5||608.8||608.5||15
1624456880000|2021-06-23 14:01:20|||||||||3
1624456890000|2021-06-23 14:01:30|608.3|607|608.3|607|608.5|607.3|608.3|607|4
1624456900000|2021-06-23 14:01:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624456910000|2021-06-23 14:01:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1624456920000|2021-06-23 14:02:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1624456930000|2021-06-23 14:02:10|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1624456940000|2021-06-23 14:02:20|608.8|607.5|608.3|607|608.8|607.5|608.3|607|3
1624456950000|2021-06-23 14:02:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|1
1624456960000|2021-06-23 14:02:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|4
1624456970000|2021-06-23 14:02:50||607||607||607.3||607|0
1624456980000|2021-06-23 14:03:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1624456990000|2021-06-23 14:03:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|6
1624457000000|2021-06-23 14:03:20|||||||||22
1624457010000|2021-06-23 14:03:30|||||||||25
1624457040000|2021-06-23 14:04:00|609|607.8|609|607.8|609|607.8|609|607.8|6
1624457050000|2021-06-23 14:04:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|7
1624457060000|2021-06-23 14:04:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1624457070000|2021-06-23 14:04:30|||||||||23
1624457090000|2021-06-23 14:04:50|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|4
1624457100000|2021-06-23 14:05:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|4
1624457110000|2021-06-23 14:05:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|8
1624457120000|2021-06-23 14:05:20|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|24
1624457130000|2021-06-23 14:05:30|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1624457160000|2021-06-23 14:06:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|40
1624457190000|2021-06-23 14:06:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1624457200000|2021-06-23 14:06:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|2
1624457210000|2021-06-23 14:06:50||607||607.3||607.3||607|0
1624457220000|2021-06-23 14:07:00||607||607.3||607.3||607|1
1624457230000|2021-06-23 14:07:10|608.3|607|608.3|607|608.5|607.3|608.3|607|0
1624457240000|2021-06-23 14:07:20|608.5|607.3|608.5|607|608.5|607.3|608.3|607|1
1624457250000|2021-06-23 14:07:30|608.3||608.3||608.3||608.3||4
1624457260000|2021-06-23 14:07:40|608|606.8|608|606.8|608.3|606.8|608|606.8|6
1624457270000|2021-06-23 14:07:50|||||||||1
1624457280000|2021-06-23 14:08:00|||||||||1
1624457290000|2021-06-23 14:08:10|608.3|607|608.3|607|608.3|607|608|607|4
1624457300000|2021-06-23 14:08:20|608|606.8|608.3|606.8|608.3|607|608|606.8|19
1624457310000|2021-06-23 14:08:30||607||607||607||607|0
1624457330000|2021-06-23 14:08:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|13
1624457340000|2021-06-23 14:09:00|608.3||608.5||608.5||608.3||18
1624457350000|2021-06-23 14:09:10|608.3||608.3||608.5||608.3||8
1624457360000|2021-06-23 14:09:20|||||||||10
1624457390000|2021-06-23 14:09:50|||||||||3
1624457400000|2021-06-23 14:10:00|||||||||4
1624457410000|2021-06-23 14:10:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|13
1624457430000|2021-06-23 14:10:30|||||||||1
1624457460000|2021-06-23 14:11:00|608|606.8|608.3|606.8|608.3|607|608|606.8|12
1624457470000|2021-06-23 14:11:10|608|607|608.3|607|608.3|607|608|607|1
1624457480000|2021-06-23 14:11:20|||||||||1
1624457490000|2021-06-23 14:11:30|||||||||1
1624457550000|2021-06-23 14:12:30|||||||||8
1624457590000|2021-06-23 14:13:10|||||||||9
1624457600000|2021-06-23 14:13:20|||||||||25
1624457640000|2021-06-23 14:14:00|608|606.8|608|606.8|608|606.8|608|606.8|7
1624457650000|2021-06-23 14:14:10|608.3|607|608.3|607|608.3|607|608.3|607|3
1624457660000|2021-06-23 14:14:20||606.8||607||607||606.8|7
1624457690000|2021-06-23 14:14:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|21
1624457710000|2021-06-23 14:15:10|608|606.8|608|606.8|608|606.8|608|606.8|47
1624457720000|2021-06-23 14:15:20|608.3||608||608.3||608||8
1624457730000|2021-06-23 14:15:30|608.3||608||608.3||608||4
1624457740000|2021-06-23 14:15:40|608.3||608||608.3||608||4
1624457780000|2021-06-23 14:16:20|||||||||2
1624457790000|2021-06-23 14:16:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|83
1624457810000|2021-06-23 14:16:50|||||||||4
1624457820000|2021-06-23 14:17:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1624457830000|2021-06-23 14:17:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1624457840000|2021-06-23 14:17:20|||||||||12
1624457850000|2021-06-23 14:17:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624457860000|2021-06-23 14:17:40|608|606.8|608|606.8|608|606.8|608|606.8|5
1624457870000|2021-06-23 14:17:50|||||||||3
1624457880000|2021-06-23 14:18:00|||||||||14
1624457890000|2021-06-23 14:18:10|||||||||3
1624457910000|2021-06-23 14:18:30|608.3|607|608|606.8|608.3|607|608|606.8|28
1624457920000|2021-06-23 14:18:40|608.3|607|608.3|607|608.3|607|608.3|607|4
1624457930000|2021-06-23 14:18:50||606.8||607||607||606.8|0
1624457940000|2021-06-23 14:19:00||606.8||607||607||606.8|6
1624457950000|2021-06-23 14:19:10|608|606.8|608.3|607|608.3|607|608|606.8|16
1624457960000|2021-06-23 14:19:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|21
1624457970000|2021-06-23 14:19:30|608|607|608.3|607|608.3|607|608|606.8|2
1624457980000|2021-06-23 14:19:40|608|606.8|608.3|607|608.3|607|608|606.8|0
1624458000000|2021-06-23 14:20:00|||||||||1
1624458010000|2021-06-23 14:20:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1624458020000|2021-06-23 14:20:20|608.3|607|608.3|607|608.5|607|608.3|607|14
1624458030000|2021-06-23 14:20:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|14
1624458060000|2021-06-23 14:21:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|19
1624458100000|2021-06-23 14:21:40|||||||||6
1624458110000|2021-06-23 14:21:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|36
1624458120000|2021-06-23 14:22:00|||||||||1
1624458130000|2021-06-23 14:22:10|||||||||1
1624458140000|2021-06-23 14:22:20|||||||||4
1624458150000|2021-06-23 14:22:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|8
1624458160000|2021-06-23 14:22:40|609|607.8|609|607.8|609|607.8|609|607.8|3
1624458170000|2021-06-23 14:22:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|2
1624458190000|2021-06-23 14:23:10|||||||||1
1624458200000|2021-06-23 14:23:20|||||||||8
1624458210000|2021-06-23 14:23:30|||||||||9
1624458250000|2021-06-23 14:24:10|||||||||1
1624458260000|2021-06-23 14:24:20|||||||||24
1624458280000|2021-06-23 14:24:40|||||||||1
1624458290000|2021-06-23 14:24:50|||||||||1
1624458300000|2021-06-23 14:25:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1624458310000|2021-06-23 14:25:10|||||||||2
1624458330000|2021-06-23 14:25:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|8
1624458340000|2021-06-23 14:25:40|608.3|607|608.3|607|608.3|607|608.3|607|6
1624458350000|2021-06-23 14:25:50|||||||||24
1624458360000|2021-06-23 14:26:00|||||||||11
1624458370000|2021-06-23 14:26:10||606.8||607||607||606.8|50
1624458380000|2021-06-23 14:26:20|||||||||1
1624458390000|2021-06-23 14:26:30|||||||||1
1624458400000|2021-06-23 14:26:40|||||||||16
1624458410000|2021-06-23 14:26:50|||||||||5
1624458420000|2021-06-23 14:27:00|||||||||12
1624458430000|2021-06-23 14:27:10|||||||||11
1624458460000|2021-06-23 14:27:40|||||||||9
1624458480000|2021-06-23 14:28:00|||||||||6
1624458510000|2021-06-23 14:28:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|12
1624458520000|2021-06-23 14:28:40|||||||||2
1624458540000|2021-06-23 14:29:00|||||||||13
1624458550000|2021-06-23 14:29:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1624458560000|2021-06-23 14:29:20|||||||||1
1624458590000|2021-06-23 14:29:50|||||||||4
1624458600000|2021-06-23 14:30:00|609.3|607.8|609.3|608|609.8|608.5|609.3|607.8|101
1624458610000|2021-06-23 14:30:10|609.5|608.3|610|608.5|610|608.5|609.5|608.3|33
1624458620000|2021-06-23 14:30:20|609.8|608.3|610|608.5|610|608.5|609.5|608.3|24
1624458630000|2021-06-23 14:30:30|609.8|608.3|609.8|608.5|610|608.5|609.5|608.3|17
1624458640000|2021-06-23 14:30:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|8
1624458650000|2021-06-23 14:30:50|609.5|608.3|609.8|608.5|610|608.5|609.5|608.3|3
1624458660000|2021-06-23 14:31:00|610|608.8|610.3|609|610.3|609|609.8|608.8|22
1624458670000|2021-06-23 14:31:10|610.5|609.3|610|608.5|610.5|609.3|609.8|608.5|12
1624458680000|2021-06-23 14:31:20|609.8|608.8|609.8|608.3|609.8|608.8|609.5|608.3|9
1624458690000|2021-06-23 14:31:30|609.5|608.5|609.3|607.8|609.8|608.5|609|607.8|9
1624458700000|2021-06-23 14:31:40|609|608|609.3|608|609.3|608|609|607.8|1
1624458710000|2021-06-23 14:31:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|14
1624458720000|2021-06-23 14:32:00|609.8|608|609.8|608.5|609.8|608.5|609.8|608|2
1624458730000|2021-06-23 14:32:10|610||609.8||610||609.8||1
1624458740000|2021-06-23 14:32:20|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|3
1624458750000|2021-06-23 14:32:30|609.3|608|609.3|608|609.5|608|609.3|608|0
1624458760000|2021-06-23 14:32:40|609|607.8|609|607.8|609|608|609|607.5|1
1624458770000|2021-06-23 14:32:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1624458780000|2021-06-23 14:33:00|609|607.8|609|607.8|609|607.8|609|607.8|3
1624458790000|2021-06-23 14:33:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607|4
1624458800000|2021-06-23 14:33:20|608|607|608.3|607|608.3|607|608|606.8|26
1624458810000|2021-06-23 14:33:30|||||||||5
1624458820000|2021-06-23 14:33:40|608|606.8|608|606.8|608.3|607|608|606.8|14
1624458830000|2021-06-23 14:33:50|608.3|607|608.8|607.3|608.8|607.3|608|606.8|10
1624458840000|2021-06-23 14:34:00|608.5|607|608.5|607.3|608.5|607.3|608.3|607|1
1624458850000|2021-06-23 14:34:10|608.3|607|608.3|607|608.5|607|608.3|607|13
1624458860000|2021-06-23 14:34:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|87
1624458870000|2021-06-23 14:34:30|608|606.8|608|606.5|608.3|606.8|607.8|606.5|33
1624458880000|2021-06-23 14:34:40|607.8||607.8||608||607.8||2
1624458890000|2021-06-23 14:34:50|||||||||1
1624458900000|2021-06-23 14:35:00|608|606.8|608|606.8|608.3|607|607.8|606.8|29
1624458910000|2021-06-23 14:35:10|607.8|606.5|607.5|606.3|608|606.5|607.5|606.3|27
1624458920000|2021-06-23 14:35:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|31
1624458930000|2021-06-23 14:35:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|58
1624458940000|2021-06-23 14:35:40||606||606.3||606.3||606|0
1624458950000|2021-06-23 14:35:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624458960000|2021-06-23 14:36:00|608|606.3|608.3|606.8|608.3|606.8|608|606.3|2
1624458970000|2021-06-23 14:36:10|608|607|608|606.8|608.3|607|608|606.8|6
1624458980000|2021-06-23 14:36:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1624458990000|2021-06-23 14:36:30|607.8|606.5|608|606.5|608|606.8|607.8|606.5|5
1624459000000|2021-06-23 14:36:40|607.8|606.8|608|606.8|608|606.8|607.8|606.5|2
1624459010000|2021-06-23 14:36:50|608.3|607|608.3|607|608.3|607|608.3|607|10
1624459020000|2021-06-23 14:37:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|21
1624459040000|2021-06-23 14:37:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|11
1624459050000|2021-06-23 14:37:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|17
1624459060000|2021-06-23 14:37:40|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|22
1624459070000|2021-06-23 14:37:50|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1624459080000|2021-06-23 14:38:00|609|607.3|609|607.8|609|607.8|609|607.3|15
1624459090000|2021-06-23 14:38:10|609.3||609||609.3||609||16
1624459100000|2021-06-23 14:38:20||607.5||607.8||607.8||607.5|5
1624459110000|2021-06-23 14:38:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|0
1624459120000|2021-06-23 14:38:40|609||608.8||609||608.8||2
1624459130000|2021-06-23 14:38:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|3
1624459140000|2021-06-23 14:39:00||607.3||607.5||607.5||607.3|2
1624459150000|2021-06-23 14:39:10|||||||||2
1624459160000|2021-06-23 14:39:20|||||||||4
1624459170000|2021-06-23 14:39:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1624459180000|2021-06-23 14:39:40|608.8|607|608.8|607.5|608.8|607.5|608.5|607|32
1624459190000|2021-06-23 14:39:50|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|23
1624459200000|2021-06-23 14:40:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|22
1624459210000|2021-06-23 14:40:10|609|607.3|609|607.8|609|607.8|609|607.3|91
1624459220000|2021-06-23 14:40:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1624459230000|2021-06-23 14:40:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1624459240000|2021-06-23 14:40:40|609.3||609||609.3||609||3
1624459250000|2021-06-23 14:40:50|609.3||609||609.3||609||0
1624459260000|2021-06-23 14:41:00|609.3||609.3||609.3||609||4
1624459270000|2021-06-23 14:41:10|609||609||609||609||103
1624459280000|2021-06-23 14:41:20|608.8|607.5|609|607.5|609|607.8|608.8|607.5|40
1624459290000|2021-06-23 14:41:30|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|114
1624459300000|2021-06-23 14:41:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|39
1624459310000|2021-06-23 14:41:50|609|607.8|609|607.8|609|607.8|609|607.5|2
1624459320000|2021-06-23 14:42:00||607.5||607.8||607.8||607.5|9
1624459330000|2021-06-23 14:42:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|18
1624459340000|2021-06-23 14:42:20|||||||||39
1624459360000|2021-06-23 14:42:40|609.3|608|609|607.8|609.3|608|609|607.8|10
1624459380000|2021-06-23 14:43:00||607.5||607.8||607.8||607.5|3
1624459400000|2021-06-23 14:43:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1624459410000|2021-06-23 14:43:30|||||||||1
1624459420000|2021-06-23 14:43:40|609||609||609||608.8||1
1624459430000|2021-06-23 14:43:50||607.8||607.8||607.8||607.8|3
1624459440000|2021-06-23 14:44:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1624459450000|2021-06-23 14:44:10||607.3||607.5||607.5||607.3|0
1624459460000|2021-06-23 14:44:20|609||608.8||609||608.8||1
1624459470000|2021-06-23 14:44:30|||||||||6
1624459480000|2021-06-23 14:44:40|||||||||4
1624459490000|2021-06-23 14:44:50||607.3||607.3||607.3||607.3|4
1624459500000|2021-06-23 14:45:00|608.5|607.5|608.3|607|608.5|607.5|608.3|607|30
1624459510000|2021-06-23 14:45:10|||||||||10
1624459520000|2021-06-23 14:45:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|17
1624459530000|2021-06-23 14:45:30|||||||||7
1624459540000|2021-06-23 14:45:40|||||||||4
1624459550000|2021-06-23 14:45:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|34
1624459560000|2021-06-23 14:46:00|||||||||7
1624459570000|2021-06-23 14:46:10|||||||||3
1624459580000|2021-06-23 14:46:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|29
1624459590000|2021-06-23 14:46:30|608.8||608.8||609||608.8||2
1624459600000|2021-06-23 14:46:40|609|607.8|609|607.5|609|607.8|609|607.5|15
1624459610000|2021-06-23 14:46:50|608.8|607.8|609|607.5|609|607.8|608.8|607.5|4
1624459620000|2021-06-23 14:47:00|608.8||608.8||608.8||608.8||2
1624459630000|2021-06-23 14:47:10|609|607.8|609|607.8|609|607.8|609|607.8|119
1624459640000|2021-06-23 14:47:20|||||||||110
1624459650000|2021-06-23 14:47:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|72
1624459660000|2021-06-23 14:47:40|609|607.8|609|607.8|609|607.8|609|607.5|5
1624459670000|2021-06-23 14:47:50||607.5||607.5||607.8||607.5|6
1624459680000|2021-06-23 14:48:00|608.8||608.8||608.8||608.8||0
1624459690000|2021-06-23 14:48:10|||||||||2
1624459700000|2021-06-23 14:48:20|||||||||9
1624459710000|2021-06-23 14:48:30|||||||||6
1624459720000|2021-06-23 14:48:40|||||||||8
1624459730000|2021-06-23 14:48:50|609|607.8|609|607.8|609|607.8|609|607.5|30
1624459740000|2021-06-23 14:49:00|||||||||4
1624459760000|2021-06-23 14:49:20|609.3|608|609.3|608|609.3|608|609.3|608|15
1624459770000|2021-06-23 14:49:30|||||||||1
1624459780000|2021-06-23 14:49:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1624459790000|2021-06-23 14:49:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1624459800000|2021-06-23 14:50:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|22
1624459810000|2021-06-23 14:50:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|2
1624459820000|2021-06-23 14:50:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1624459830000|2021-06-23 14:50:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|15
1624459840000|2021-06-23 14:50:40|||||||||60
1624459860000|2021-06-23 14:51:00|||||||||7
1624459870000|2021-06-23 14:51:10|608.3|607|608.3|607|608.3|607|608.3|607|54
1624459880000|2021-06-23 14:51:20|608.5||608.3||608.5||608.3||8
1624459890000|2021-06-23 14:51:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1624459910000|2021-06-23 14:51:50|608.3|607|608.3|607|608.3|607.3|608.3|607|24
1624459920000|2021-06-23 14:52:00|608.5||608.3||608.5||608.3||4
1624459930000|2021-06-23 14:52:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|17
1624459940000|2021-06-23 14:52:20|608.5||608.3||608.5||608.3||7
1624459950000|2021-06-23 14:52:30|||||||||5
1624459960000|2021-06-23 14:52:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|87
1624459970000|2021-06-23 14:52:50|||||||||1
1624459980000|2021-06-23 14:53:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|145
1624459990000|2021-06-23 14:53:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|25
1624460000000|2021-06-23 14:53:20|||||||||20
1624460010000|2021-06-23 14:53:30|608.3|607|608.3|607|608.3|607|608.3|607|17
1624460020000|2021-06-23 14:53:40|608|606.8|608.3|606.8|608.3|607|608|606.8|25
1624460030000|2021-06-23 14:53:50|608||608||608||608||2
1624460040000|2021-06-23 14:54:00||606.5||606.5||606.8||606.5|24
1624460050000|2021-06-23 14:54:10|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|1
1624460060000|2021-06-23 14:54:20|608|606.8|608|606.8|608|606.8|608|606.5|8
1624460070000|2021-06-23 14:54:30|608.3|607|608.3|607|608.3|607|608.3|607|24
1624460080000|2021-06-23 14:54:40|608|606.8|608.3|607|608.3|607|608|606.8|23
1624460100000|2021-06-23 14:55:00|||||||||1
1624460110000|2021-06-23 14:55:10|||||||||3
1624460120000|2021-06-23 14:55:20|||||||||30
1624460130000|2021-06-23 14:55:30|608.5|607.3|608.5|607|608.5|607.3|608.3|607|16
1624460140000|2021-06-23 14:55:40|608.3||608.3||608.3||608.3||4
1624460150000|2021-06-23 14:55:50||606.8||606.8||606.8||606.8|0
1624460160000|2021-06-23 14:56:00|608||608||608.3||608||6
1624460170000|2021-06-23 14:56:10|608.3|607|608.3|607|608.3|607|608|606.8|13
1624460180000|2021-06-23 14:56:20|||||||||5
1624460190000|2021-06-23 14:56:30||606.8||607||607||606.8|18
1624460210000|2021-06-23 14:56:50|608.5||608.3||608.5||608.3||0
1624460220000|2021-06-23 14:57:00|608.5||608.5||608.5||608.5||0
1624460230000|2021-06-23 14:57:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1624460260000|2021-06-23 14:57:40|608|606.8|608|606.5|608|606.8|608|606.5|52
1624460270000|2021-06-23 14:57:50||606.8||606.8||606.8||606.8|7
1624460280000|2021-06-23 14:58:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|9
1624460290000|2021-06-23 14:58:10||606.5||606.8||606.8||606.5|2
1624460300000|2021-06-23 14:58:20|608.3|607|608.3|607|608.3|607|608|607|25
1624460310000|2021-06-23 14:58:30|608|606.8|608.3|607|608.3|607|608|606.8|10
1624460320000|2021-06-23 14:58:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1624460330000|2021-06-23 14:58:50|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|4
1624460340000|2021-06-23 14:59:00|||||||||1
1624460350000|2021-06-23 14:59:10|608|606.8|608|606.8|608|606.8|607.8|606.5|5
1624460360000|2021-06-23 14:59:20||606.5||606.8||606.8||606.5|3
1624460370000|2021-06-23 14:59:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|2
1624460380000|2021-06-23 14:59:40|607.8|606.8|608|606.8|608|606.8|607.8|606.5|11
1624460390000|2021-06-23 14:59:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1624460400000|2021-06-23 15:00:00|608|606.8|608|606.8|608|606.8|607.8|606.8|32
1624460410000|2021-06-23 15:00:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|18
1624460420000|2021-06-23 15:00:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|5328
1624460430000|2021-06-23 15:00:30||606.5||606.8||606.8||606.5|3
1624460440000|2021-06-23 15:00:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1624460450000|2021-06-23 15:00:50|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|11
1624460460000|2021-06-23 15:01:00|608|606.8|608|606.8|608|606.8|608|606.5|2
1624460470000|2021-06-23 15:01:10|608.3|607|608|606.8|608.3|607|608|606.8|29
1624460480000|2021-06-23 15:01:20|608.3|607|608.3|607|608.3|607|608.3|607|4
1624460510000|2021-06-23 15:01:50|||||||||2
1624460520000|2021-06-23 15:02:00|608|606.8|608|606.8|608.3|607|608|606.8|20
1624460530000|2021-06-23 15:02:10|||||||||2
1624460540000|2021-06-23 15:02:20|||||||||22
1624460550000|2021-06-23 15:02:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|1
1624460560000|2021-06-23 15:02:40|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|1
1624460580000|2021-06-23 15:03:00|608||607.8||608||607.8||0
1624460590000|2021-06-23 15:03:10|608|606.8|608|606.8|608|606.8|607.8|606.5|23
1624460600000|2021-06-23 15:03:20|608.3|607|608|606.8|608.3|607|608|606.8|6
1624460610000|2021-06-23 15:03:30|||||||||1
1624460620000|2021-06-23 15:03:40|608.3|606.5|608.3|606.8|608.3|607|608.3|606.5|5
1624460630000|2021-06-23 15:03:50|608||608||608||608||0
1624460640000|2021-06-23 15:04:00|608.3|607|608.3|606.8|608.3|607|608|606.8|28
1624460650000|2021-06-23 15:04:10|608||608||608.3||608||0
1624460660000|2021-06-23 15:04:20|||||||||16
1624460690000|2021-06-23 15:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1624460700000|2021-06-23 15:05:00|608|606.8|608|606.8|608|606.8|608|606.8|27
1624460710000|2021-06-23 15:05:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|2
1624460720000|2021-06-23 15:05:20|607.8|606.8|608|606.8|608|606.8|607.8|606.5|28
1624460730000|2021-06-23 15:05:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|43
1624460740000|2021-06-23 15:05:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624460760000|2021-06-23 15:06:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1624460770000|2021-06-23 15:06:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1624460780000|2021-06-23 15:06:20|||||||||5
1624460790000|2021-06-23 15:06:30|||||||||2
1624460810000|2021-06-23 15:06:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|28
1624460820000|2021-06-23 15:07:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|7
1624460830000|2021-06-23 15:07:10|607.8||607.5||607.8||607.5||0
1624460840000|2021-06-23 15:07:20|607.8||607.5||607.8||607.5||5
1624460850000|2021-06-23 15:07:30|607.8|606|607.5|606.3|607.8|606.3|607.3|606|1
1624460860000|2021-06-23 15:07:40|607.3|606|607.5|606|607.5|606|607.3|606|1
1624460870000|2021-06-23 15:07:50||606.3||606.3||606.3||606|0
1624460880000|2021-06-23 15:08:00|||||||||23
1624460890000|2021-06-23 15:08:10||606||606.3||606.3||606|0
1624460920000|2021-06-23 15:08:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1624460930000|2021-06-23 15:08:50||606.3||606.5||606.5||606.3|14
1624460940000|2021-06-23 15:09:00|||||||||2
1624460950000|2021-06-23 15:09:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|34
1624460960000|2021-06-23 15:09:20|||||||||11
1624460970000|2021-06-23 15:09:30|||||||||2
1624460980000|2021-06-23 15:09:40|||||||||1
1624460990000|2021-06-23 15:09:50|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|27
1624461000000|2021-06-23 15:10:00|||||||||13
1624461010000|2021-06-23 15:10:10|607.8||607.5||607.8||607.5||31
1624461030000|2021-06-23 15:10:30|||||||||3
1624461040000|2021-06-23 15:10:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|31
1624461050000|2021-06-23 15:10:50|||||||||29
1624461070000|2021-06-23 15:11:10|608|606.8|608|606.8|608|606.8|608|606.5|25
1624461080000|2021-06-23 15:11:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624461090000|2021-06-23 15:11:30|608||607.8||608||607.8||29
1624461100000|2021-06-23 15:11:40|608|606.8|608|606.8|608|606.8|607.8|606.5|6
1624461110000|2021-06-23 15:11:50|608.3|607|608.3|607|608.3|607|608.3|607|17
1624461120000|2021-06-23 15:12:00|608|606.8|608|606.8|608.3|606.8|608|606.8|3
1624461140000|2021-06-23 15:12:20|608.3|607|608.3|607|608.3|607|608.3|607|9
1624461150000|2021-06-23 15:12:30|608|606.8|608|606.8|608|606.8|608|606.8|2
1624461160000|2021-06-23 15:12:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1624461180000|2021-06-23 15:13:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|7
1624461190000|2021-06-23 15:13:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1624461200000|2021-06-23 15:13:20|607.3|606|607.5|606|607.5|606|607.3|606|22
1624461210000|2021-06-23 15:13:30|607.3||607.3||607.3||607.3||0
1624461220000|2021-06-23 15:13:40|607|605.8|607|605.8|607.3|605.8|607|605.8|39
1624461230000|2021-06-23 15:13:50|607.3|606|607.3|606|607.3|606|607.3|606|56
1624461240000|2021-06-23 15:14:00||605.8||605.8||606||605.8|4
1624461250000|2021-06-23 15:14:10|607||607.3||607.3||607||2
1624461260000|2021-06-23 15:14:20|607||607||607||607||4
1624461280000|2021-06-23 15:14:40|607.3|606|607.3|606|607.3|606|607.3|606|22
1624461290000|2021-06-23 15:14:50|||||||||1
1624461300000|2021-06-23 15:15:00|||||||||2
1624461310000|2021-06-23 15:15:10|607.5|606.3|607.5|606.3|607.8|606.5|607.3|606|26
1624461320000|2021-06-23 15:15:20|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|13
1624461330000|2021-06-23 15:15:30|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|22
1624461340000|2021-06-23 15:15:40|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|8
1624461350000|2021-06-23 15:15:50||606.5||606.5||606.5||606.5|0
1624461360000|2021-06-23 15:16:00|||||||||3
1624461400000|2021-06-23 15:16:40|608|606.8|608|606.8|608|606.8|608|606.8|20
1624461420000|2021-06-23 15:17:00|608.3||608||608.3||608||13
1624461430000|2021-06-23 15:17:10|608.3||608||608.3||608||6
1624461440000|2021-06-23 15:17:20|608.3||608.3||608.3||608.3||22
1624461450000|2021-06-23 15:17:30|608||608||608||608||11
1624461460000|2021-06-23 15:17:40|608.3|607|608.3|606.8|608.3|607|608|606.8|20
1624461470000|2021-06-23 15:17:50||607||606.8||607||606.8|1
1624461480000|2021-06-23 15:18:00|608|607|608|606.8|608|607|608|606.8|0
1624461490000|2021-06-23 15:18:10|608.3|607|608.3|607|608.3|607|608.3|607|7
1624461500000|2021-06-23 15:18:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1624461520000|2021-06-23 15:18:40|||||||||13
1624461530000|2021-06-23 15:18:50||606.5||606.8||606.8||606.5|14
1624461540000|2021-06-23 15:19:00||606.5||606.8||606.8||606.5|4
1624461560000|2021-06-23 15:19:20|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1624461570000|2021-06-23 15:19:30|||||||||135
1624461580000|2021-06-23 15:19:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|26
1624461590000|2021-06-23 15:19:50|||||||||1
1624461600000|2021-06-23 15:20:00|||||||||41
1624461610000|2021-06-23 15:20:10||606.3||606.5||606.5||606.3|3
1624461620000|2021-06-23 15:20:20|||||||||1
1624461630000|2021-06-23 15:20:30|||||||||3
1624461650000|2021-06-23 15:20:50|||||||||14
1624461660000|2021-06-23 15:21:00||606.3||606.5||606.5||606.3|1
1624461670000|2021-06-23 15:21:10|||||||||1
1624461700000|2021-06-23 15:21:40|608|606.8|608|606.8|608|606.8|608|606.8|4
1624461710000|2021-06-23 15:21:50|||||||||21
1624461720000|2021-06-23 15:22:00|||||||||1
1624461730000|2021-06-23 15:22:10|||||||||1
1624461750000|2021-06-23 15:22:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|29
1624461760000|2021-06-23 15:22:40|608|606.8|608|606.8|608|606.8|608|606.5|2
1624461780000|2021-06-23 15:23:00|||||||||1
1624461790000|2021-06-23 15:23:10||606.5||606.5||606.5||606.5|3
1624461800000|2021-06-23 15:23:20|607.8|606.8|608|606.8|608|606.8|607.8|606.8|1
1624461810000|2021-06-23 15:23:30|||||||||20
1624461820000|2021-06-23 15:23:40|||||||||5
1624461830000|2021-06-23 15:23:50|||||||||2
1624461840000|2021-06-23 15:24:00|||||||||6
1624461860000|2021-06-23 15:24:20|||||||||1
1624461870000|2021-06-23 15:24:30|||||||||5
1624461880000|2021-06-23 15:24:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|99
1624461900000|2021-06-23 15:25:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|15
1624461910000|2021-06-23 15:25:10|||||||||1
1624461920000|2021-06-23 15:25:20|||||||||2
1624461930000|2021-06-23 15:25:30|||||||||4
1624461940000|2021-06-23 15:25:40|608.3|607|608.3|607|608.3|607|608|606.8|57
1624461950000|2021-06-23 15:25:50|608|606.8|608|606.8|608|606.8|608|606.8|31
1624461980000|2021-06-23 15:26:20|||||||||3
1624461990000|2021-06-23 15:26:30|608.3|607|608.3|607|608.3|607|608|607|22
1624462000000|2021-06-23 15:26:40|608|606.8|608.3|607|608.3|607|608|606.8|15
1624462010000|2021-06-23 15:26:50|608|606.8|608.3|607|608.3|607|608|606.8|36
1624462020000|2021-06-23 15:27:00|||||||||5
1624462030000|2021-06-23 15:27:10|||||||||3
1624462040000|2021-06-23 15:27:20|||||||||7
1624462050000|2021-06-23 15:27:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|39
1624462060000|2021-06-23 15:27:40|608||608||608.3||608||3
1624462070000|2021-06-23 15:27:50|608.3|607|608|606.8|608.3|607|608|606.8|2
1624462080000|2021-06-23 15:28:00|608.3||608||608.3||608||11
1624462090000|2021-06-23 15:28:10|||||||||12
1624462100000|2021-06-23 15:28:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|22
1624462110000|2021-06-23 15:28:30|||||||||1
1624462120000|2021-06-23 15:28:40|||||||||5
1624462130000|2021-06-23 15:28:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|24
1624462140000|2021-06-23 15:29:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|6
1624462150000|2021-06-23 15:29:10|||||||||58
1624462160000|2021-06-23 15:29:20||606.3||606.5||606.5||606.3|39
1624462170000|2021-06-23 15:29:30||606.3||606.5||606.5||606.3|38
1624462180000|2021-06-23 15:29:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|34
1624462190000|2021-06-23 15:29:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|115
1624462200000|2021-06-23 15:30:00|608|606.5|607.8|606.5|608|606.5|607.8|606.3|178
1624462210000|2021-06-23 15:30:10|||||||||10
1624462220000|2021-06-23 15:30:20|||||||||1
1624462230000|2021-06-23 15:30:30|||||||||7
1624462240000|2021-06-23 15:30:40|||||||||2
1624462250000|2021-06-23 15:30:50|||||||||120
1624462260000|2021-06-23 15:31:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|31
1624462270000|2021-06-23 15:31:10|||||||||3
1624462280000|2021-06-23 15:31:20|||||||||92
1624462290000|2021-06-23 15:31:30|||||||||1
1624462300000|2021-06-23 15:31:40|||||||||52
1624462310000|2021-06-23 15:31:50|607.3|606|607.3|606|607.3|606|607.3|606|14
1624462320000|2021-06-23 15:32:00|||||||||1
1624462330000|2021-06-23 15:32:10|||||||||1
1624462350000|2021-06-23 15:32:30|||||||||13
1624462360000|2021-06-23 15:32:40|||||||||2
1624462370000|2021-06-23 15:32:50|607|605.8|607|605.8|607|605.8|607|605.8|26
1624462380000|2021-06-23 15:33:00|||||||||6
1624462390000|2021-06-23 15:33:10|607.3|606|607.3|606|607.3|606|607.3|606|65
1624462410000|2021-06-23 15:33:30|||||||||14
1624462430000|2021-06-23 15:33:50|607|605.8|607|605.8|607|605.8|607|605.8|18
1624462440000|2021-06-23 15:34:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|35
1624462450000|2021-06-23 15:34:10|606.8|605.5|606.5|605.3|606.8|605.8|606.5|605.3|462
1624462460000|2021-06-23 15:34:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1624462470000|2021-06-23 15:34:30|||||||||8
1624462480000|2021-06-23 15:34:40|606.3|605|606.3|605|606.5|605|606.3|605|15
1624462490000|2021-06-23 15:34:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1624462500000|2021-06-23 15:35:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|20
1624462510000|2021-06-23 15:35:10|606.3|605|606.3|605|606.5|605.3|606.3|605|1
1624462520000|2021-06-23 15:35:20|||||||||3
1624462530000|2021-06-23 15:35:30|606.5||606.3||606.5||606.3||12
1624462540000|2021-06-23 15:35:40|606.5||606.3||606.5||606.3||5
1624462550000|2021-06-23 15:35:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1624462570000|2021-06-23 15:36:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|19
1624462580000|2021-06-23 15:36:20|||||||||1
1624462590000|2021-06-23 15:36:30|||||||||8
1624462600000|2021-06-23 15:36:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1624462640000|2021-06-23 15:37:20|||||||||2
1624462670000|2021-06-23 15:37:50|||||||||2
1624462680000|2021-06-23 15:38:00|||||||||1
1624462690000|2021-06-23 15:38:10|606.3|605|606.3|605|606.3|605|606.3|605|42
1624462700000|2021-06-23 15:38:20|||||||||1
1624462710000|2021-06-23 15:38:30|||||||||12
1624462720000|2021-06-23 15:38:40|||||||||1
1624462740000|2021-06-23 15:39:00|||||||||10
1624462750000|2021-06-23 15:39:10|||||||||9
1624462770000|2021-06-23 15:39:30|||||||||1
1624462780000|2021-06-23 15:39:40|||||||||70
1624462810000|2021-06-23 15:40:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1624462820000|2021-06-23 15:40:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624462880000|2021-06-23 15:41:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|34
1624462890000|2021-06-23 15:41:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624462920000|2021-06-23 15:42:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|24
1624462940000|2021-06-23 15:42:20|||||||||19
1624462950000|2021-06-23 15:42:30|||||||||15
1624462970000|2021-06-23 15:42:50|||||||||1
1624462980000|2021-06-23 15:43:00||605.3||605.5||605.5||605.3|18
1624462990000|2021-06-23 15:43:10||605.3||605.5||605.5||605.3|2
1624463000000|2021-06-23 15:43:20|607|605.8|607|605.8|607|605.8|607|605.8|10
1624463010000|2021-06-23 15:43:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1624463030000|2021-06-23 15:43:50|||||||||9
1624463070000|2021-06-23 15:44:30|||||||||3
1624463090000|2021-06-23 15:44:50|||||||||1
1624463130000|2021-06-23 15:45:30|||||||||1
1624463170000|2021-06-23 15:46:10|||||||||2
1624463180000|2021-06-23 15:46:20|607|605.8|607|605.8|607|605.8|607|605.8|33
1624463190000|2021-06-23 15:46:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|44
1624463220000|2021-06-23 15:47:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1624463250000|2021-06-23 15:47:30|||||||||8
1624463260000|2021-06-23 15:47:40|606.3|605|606.3|605|606.3|605|606.3|605|1109
1624463270000|2021-06-23 15:47:50|||||||||301
1624463290000|2021-06-23 15:48:10|||||||||2
1624463330000|2021-06-23 15:48:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1624463370000|2021-06-23 15:49:30|||||||||44
1624463390000|2021-06-23 15:49:50|606.3|605|606.3|605|606.3|605|606.3|605|20
1624463400000|2021-06-23 15:50:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|25
1624463410000|2021-06-23 15:50:10||605.3||605.3||605.3||605.3|0
1624463420000|2021-06-23 15:50:20|||||||||6
1624463430000|2021-06-23 15:50:30||605||605.3||605.3||605|6
1624463480000|2021-06-23 15:51:20||605||605.3||605.3||605|1
1624463510000|2021-06-23 15:51:50|||||||||5
1624463520000|2021-06-23 15:52:00|||||||||110
1624463530000|2021-06-23 15:52:10|||||||||71
1624463560000|2021-06-23 15:52:40|||||||||60
1624463580000|2021-06-23 15:53:00|||||||||1
1624463620000|2021-06-23 15:53:40|606.3|605|606.3|605|606.3|605|606.3|605|11
1624463630000|2021-06-23 15:53:50|606.5||606.5||606.5||606.5||3
1624463640000|2021-06-23 15:54:00|606.3||606.3||606.3||606.3||0
1624463660000|2021-06-23 15:54:20|||||||||1
1624463710000|2021-06-23 15:55:10|||||||||1
1624463750000|2021-06-23 15:55:50|606|604.8|606|604.8|606|604.8|606|604.8|18
1624463790000|2021-06-23 15:56:30|||||||||2
1624463800000|2021-06-23 15:56:40|606.3|605|606|604.8|606.3|605|606|604.8|64
1624463810000|2021-06-23 15:56:50|||||||||19
1624463820000|2021-06-23 15:57:00|606.3|605|606.3|605|606.3|605|606.3|605|18
1624463830000|2021-06-23 15:57:10|||||||||3
1624463840000|2021-06-23 15:57:20|606|604.8|606|604.8|606|604.8|606|604.8|22
1624463850000|2021-06-23 15:57:30|606.3|605|606.3|605|606.3|605|606.3|605|9
1624463870000|2021-06-23 15:57:50|||||||||1
1624463900000|2021-06-23 15:58:20|606|604.8|606|604.8|606|604.8|606|604.8|29
1624463910000|2021-06-23 15:58:30|606.3||606.3||606.3||606.3||8
1624463920000|2021-06-23 15:58:40||605||605||605||605|0
1624463980000|2021-06-23 15:59:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|20
1624463990000|2021-06-23 15:59:50|||||||||64
1624464010000|2021-06-23 16:00:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|18
1624464020000|2021-06-23 16:00:20|||||||||15
1624464050000|2021-06-23 16:00:50|607|605.8|607|605.8|607|605.8|607|605.8|9
1624464060000|2021-06-23 16:01:00|||||||||101
1624464080000|2021-06-23 16:01:20|607.3|606|607.3|606|607.3|606|607|605.8|7
1624464100000|2021-06-23 16:01:40|607|605.8|607|605.8|607.3|606|607|605.8|9
1624464130000|2021-06-23 16:02:10|||||||||1
1624464150000|2021-06-23 16:02:30|607.3|606|607.3|606|607.3|606|607.3|606|18
1624464190000|2021-06-23 16:03:10|||||||||11
1624464200000|2021-06-23 16:03:20||605.8||606||606||605.8|0
1624464210000|2021-06-23 16:03:30|||||||||1
1624464220000|2021-06-23 16:03:40|||||||||125
1624464240000|2021-06-23 16:04:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|21
1624464280000|2021-06-23 16:04:40|||||||||1
1624464290000|2021-06-23 16:04:50|||||||||1
1624464300000|2021-06-23 16:05:00||606||606.3||606.3||606|1
1624464330000|2021-06-23 16:05:30|607.3|606|607.3|606|607.5|606.3|607.3|606|13
1624464340000|2021-06-23 16:05:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|29
1624464380000|2021-06-23 16:06:20|607.3|606|607.3|606|607.5|606.3|607.3|606|0
1624464390000|2021-06-23 16:06:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|50
1624464460000|2021-06-23 16:07:40|||||||||108
1624464470000|2021-06-23 16:07:50|||||||||4
1624464490000|2021-06-23 16:08:10|||||||||1
1624464510000|2021-06-23 16:08:30|||||||||198
1624464520000|2021-06-23 16:08:40|||||||||176
1624464530000|2021-06-23 16:08:50|||||||||150
1624464570000|2021-06-23 16:09:30|||||||||11
1624464580000|2021-06-23 16:09:40|||||||||1
1624464590000|2021-06-23 16:09:50|||||||||259
1624464610000|2021-06-23 16:10:10|||||||||200
1624464630000|2021-06-23 16:10:30|||||||||314
1624464640000|2021-06-23 16:10:40|||||||||252
1624464650000|2021-06-23 16:10:50|||||||||2
1624464660000|2021-06-23 16:11:00|||||||||5
1624464680000|2021-06-23 16:11:20|||||||||1
1624464690000|2021-06-23 16:11:30|||||||||360
1624464700000|2021-06-23 16:11:40|||||||||1084
1624464710000|2021-06-23 16:11:50|||||||||153
1624464720000|2021-06-23 16:12:00|||||||||2
1624464740000|2021-06-23 16:12:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624464750000|2021-06-23 16:12:30|||||||||1
1624464800000|2021-06-23 16:13:20|||||||||11
1624464820000|2021-06-23 16:13:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|15
1624464830000|2021-06-23 16:13:50|607.5||607.5||607.5||607.5||0
1624464840000|2021-06-23 16:14:00|||||||||279
1624464850000|2021-06-23 16:14:10|||||||||343
1624464860000|2021-06-23 16:14:20|||||||||1
1624464920000|2021-06-23 16:15:20|||||||||4
1624464940000|2021-06-23 16:15:40||606||606.3||606.3||606|5
1624464960000|2021-06-23 16:16:00|||||||||4
1624464980000|2021-06-23 16:16:20|||||||||226
1624465010000|2021-06-23 16:16:50|607.3|606|607.5|606|607.5|606.3|607.3|606|2
1624465020000|2021-06-23 16:17:00||606.3||606.3||606.3||606.3|1
1624465050000|2021-06-23 16:17:30|||||||||8
1624465060000|2021-06-23 16:17:40||606||606||606||606|5
1624465080000|2021-06-23 16:18:00|607.3|606.3|607.3|606|607.5|606.3|607.3|606|4
1624465100000|2021-06-23 16:18:20|607|605.8|607.3|606|607.3|606|607|605.8|88
1624465280000|2021-06-23 16:21:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1624465290000|2021-06-23 16:21:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1624465310000|2021-06-23 16:21:50|607.3|606|607.3|606|607.3|606|607.3|606|6
1624465320000|2021-06-23 16:22:00|607.5||607.5||607.5||607.5||1
1624465330000|2021-06-23 16:22:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|10
1624465400000|2021-06-23 16:23:20|||||||||11
1624465450000|2021-06-23 16:24:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1624465460000|2021-06-23 16:24:20|||||||||10
1624465510000|2021-06-23 16:25:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|16
1624465520000|2021-06-23 16:25:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1624465530000|2021-06-23 16:25:30||606||606.3||606.3||606|6
1624465570000|2021-06-23 16:26:10|607.3|606|607.5|606|607.5|606|607.3|606|26
1624465580000|2021-06-23 16:26:20|607.3||607.3||607.3||607.3||0
1624465590000|2021-06-23 16:26:30|||||||||4
1624465600000|2021-06-23 16:26:40|||||||||1
1624465610000|2021-06-23 16:26:50|||||||||13
1624465630000|2021-06-23 16:27:10|||||||||4
1624465670000|2021-06-23 16:27:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1624465710000|2021-06-23 16:28:30|607.3|606|607.5|606|607.5|606|607.3|606|0
1624465720000|2021-06-23 16:28:40||606.3||606.3||606.3||606.3|0
1624465740000|2021-06-23 16:29:00||606||606.3||606.3||606|0
1624465750000|2021-06-23 16:29:10|||||||||5
1624465760000|2021-06-23 16:29:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1624465770000|2021-06-23 16:29:30|607.5||607.3||607.5||607.3||7
1624465780000|2021-06-23 16:29:40|607.5||607.3||607.5||607.3||0
1624465790000|2021-06-23 16:29:50|||||||||4
1624465800000|2021-06-23 16:30:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624465820000|2021-06-23 16:30:20|||||||||1
1624465830000|2021-06-23 16:30:30|||||||||1
1624465890000|2021-06-23 16:31:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|31
1624465900000|2021-06-23 16:31:40|||||||||1
1624465910000|2021-06-23 16:31:50|||||||||1
1624465960000|2021-06-23 16:32:40|||||||||1
1624466020000|2021-06-23 16:33:40|||||||||7
1624466030000|2021-06-23 16:33:50|||||||||1
1624466110000|2021-06-23 16:35:10|607.8||607.8||607.8||607.5||0
1624466120000|2021-06-23 16:35:20|607.5||607.5||607.8||607.5||0
1624466170000|2021-06-23 16:36:10||606||606.3||606.3||606|26
1624466200000|2021-06-23 16:36:40||606||606||606||606|0
1624466210000|2021-06-23 16:36:50||606.3||606||606.3||606|0
1624466220000|2021-06-23 16:37:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1624466230000|2021-06-23 16:37:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1624466240000|2021-06-23 16:37:20|607.5||607.3||607.5||607.3||4
1624466280000|2021-06-23 16:38:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1624466290000|2021-06-23 16:38:10|||||||||4
1624466300000|2021-06-23 16:38:20|607.3||607||607.3||607||0
1624466310000|2021-06-23 16:38:30|||||||||6
1624466320000|2021-06-23 16:38:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|5
1624466330000|2021-06-23 16:38:50|||||||||8
1624466340000|2021-06-23 16:39:00|606.3|605|606.3|605|606.3|605.3|606.3|605|3
1624466350000|2021-06-23 16:39:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1624466360000|2021-06-23 16:39:20||604.8||604.8||605||604.8|0
1624466370000|2021-06-23 16:39:30||605||605||605||604.8|1
1624466410000|2021-06-23 16:40:10|606|604.8|606.3|605|606.3|605|606|604.8|20
1624466420000|2021-06-23 16:40:20|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1624466430000|2021-06-23 16:40:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|5
1624466440000|2021-06-23 16:40:40|606|605|606|604.8|606|605|606|604.8|2
1624466460000|2021-06-23 16:41:00|606.3||606||606.3||606||0
1624466470000|2021-06-23 16:41:10|606.3|605|606|604.8|606.3|605|606|604.8|3
1624466480000|2021-06-23 16:41:20|||||||||4
1624466490000|2021-06-23 16:41:30|||||||||15
1624466510000|2021-06-23 16:41:50|||||||||3
1624466520000|2021-06-23 16:42:00|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1624466530000|2021-06-23 16:42:10|606|604.8|606|604.8|606|604.8|606|604.8|8
1624466560000|2021-06-23 16:42:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1624466580000|2021-06-23 16:43:00||604.8||605||605||604.8|2
1624466590000|2021-06-23 16:43:10|||||||||2
1624466610000|2021-06-23 16:43:30|||||||||7
1624466620000|2021-06-23 16:43:40|||||||||1
1624466630000|2021-06-23 16:43:50|||||||||4
1624466660000|2021-06-23 16:44:20|606|604.8|606|604.8|606|604.8|606|604.8|3
1624466700000|2021-06-23 16:45:00|606.3||606.3||606.3||606.3||0
1624466710000|2021-06-23 16:45:10|606||606||606||606||0
1624466740000|2021-06-23 16:45:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1624466800000|2021-06-23 16:46:40||604.8||604.8||604.8||604.8|1
1624466810000|2021-06-23 16:46:50|606|604.5|605.8|604.5|606|604.5|605.8|604.5|14
1624466830000|2021-06-23 16:47:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|191
1624466840000|2021-06-23 16:47:20|||||||||3
1624466850000|2021-06-23 16:47:30|||||||||7
1624466860000|2021-06-23 16:47:40|||||||||14
1624466880000|2021-06-23 16:48:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|27
1624466890000|2021-06-23 16:48:10|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1624466900000|2021-06-23 16:48:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1624466910000|2021-06-23 16:48:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1624466920000|2021-06-23 16:48:40|605.5|604.3|605.5|604|605.5|604.3|605.3|604|14
1624466930000|2021-06-23 16:48:50|605.3||605.3||605.3||605.3||0
1624466940000|2021-06-23 16:49:00|605.5||605.3||605.5||605.3||6
1624466950000|2021-06-23 16:49:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624466960000|2021-06-23 16:49:20|605.3|604|605.5|604|605.5|604|605.3|604|0
1624466970000|2021-06-23 16:49:30|605.3||605.5||605.5||605.3||0
1624466980000|2021-06-23 16:49:40||604.3||604.3||604.3||604.3|0
1624467030000|2021-06-23 16:50:30||604||604.3||604.3||604|16
1624467070000|2021-06-23 16:51:10|||||||||1
1624467090000|2021-06-23 16:51:30|||||||||8
1624467110000|2021-06-23 16:51:50||604||604.3||604.3||604|0
1624467120000|2021-06-23 16:52:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|18
1624467130000|2021-06-23 16:52:10|||||||||4
1624467140000|2021-06-23 16:52:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624467170000|2021-06-23 16:52:50|||||||||1
1624467180000|2021-06-23 16:53:00|605.3|604|605.5|604|605.5|604.3|605.3|604|4
1624467190000|2021-06-23 16:53:10|605.3||605.3||605.3||605.3||0
1624467210000|2021-06-23 16:53:30|605.5||605.3||605.5||605.3||43
1624467220000|2021-06-23 16:53:40|605.5||605.5||605.5||605.5||1
1624467230000|2021-06-23 16:53:50|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1624467250000|2021-06-23 16:54:10|605.3|604|605.3|604|605.5|604.3|605.3|604|10
1624467260000|2021-06-23 16:54:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624467270000|2021-06-23 16:54:30|605.3|604|605.3|604|605.3|604|605.3|604|4
1624467300000|2021-06-23 16:55:00|||||||||9
1624467320000|2021-06-23 16:55:20|605|603.8|605|603.8|605|603.8|605|603.8|25
1624467330000|2021-06-23 16:55:30|605.3|604|605|603.8|605.3|604|605|603.8|23
1624467340000|2021-06-23 16:55:40|605.3||605||605.3||605||3
1624467350000|2021-06-23 16:55:50|||||||||1
1624467380000|2021-06-23 16:56:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|44
1624467420000|2021-06-23 16:57:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1624467490000|2021-06-23 16:58:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|77
1624467500000|2021-06-23 16:58:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|12
1624467510000|2021-06-23 16:58:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|66
1624467520000|2021-06-23 16:58:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|44
1624467530000|2021-06-23 16:58:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1624467550000|2021-06-23 16:59:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1624467590000|2021-06-23 16:59:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|29
1624467600000|2021-06-23 17:00:00|605|603.8|605|603.8|605|603.8|605|603.8|3
1624467620000|2021-06-23 17:00:20|605.3|604|605.3|604|605.3|604|605.3|604|4
1624467630000|2021-06-23 17:00:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|6
1624467640000|2021-06-23 17:00:40|605|604|605.3|604|605.3|604|605|604|0
1624467660000|2021-06-23 17:01:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1624467670000|2021-06-23 17:01:10|||||||||16
1624467690000|2021-06-23 17:01:30||603.5||603.8||603.8||603.5|0
1624467700000|2021-06-23 17:01:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|10
1624467710000|2021-06-23 17:01:50|605|603.8|605|603.8|605|603.8|605|603.5|0
1624467720000|2021-06-23 17:02:00|604.8|603.5|605.3|604|605.3|604|604.8|603.5|9
1624467750000|2021-06-23 17:02:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|45
1624467770000|2021-06-23 17:02:50|||||||||1
1624467780000|2021-06-23 17:03:00||604||604.3||604.3||604|0
1624467790000|2021-06-23 17:03:10||604||604||604.3||604|0
1624467800000|2021-06-23 17:03:20|605.3||605.3||605.3||605.3||0
1624467810000|2021-06-23 17:03:30|||||||||6
1624467820000|2021-06-23 17:03:40|605.5||605.5||605.5||605.3||1
1624467830000|2021-06-23 17:03:50|605.3||605.3||605.3||605.3||0
1624467840000|2021-06-23 17:04:00||603.8||604||604||603.8|4
1624467850000|2021-06-23 17:04:10|605|603.8|605.3|603.8|605.3|603.8|605|603.8|4
1624467860000|2021-06-23 17:04:20|605||605||605.3||605||0
1624467880000|2021-06-23 17:04:40|||||||||20
1624467900000|2021-06-23 17:05:00|605.3||605||605.3||605||0
1624467910000|2021-06-23 17:05:10|605.3|604|605.3|604|605.3|604|605.3|603.8|40
1624467930000|2021-06-23 17:05:30|||||||||13
1624467940000|2021-06-23 17:05:40|||||||||4
1624467950000|2021-06-23 17:05:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|7
1624467960000|2021-06-23 17:06:00||604||604.3||604.3||604|2
1624467970000|2021-06-23 17:06:10||604||604||604||604|0
1624467980000|2021-06-23 17:06:20|605.3||605.3||605.3||605.3||0
1624468000000|2021-06-23 17:06:40|605|603.8|605.3|604|605.3|604|605|603.8|8
1624468010000|2021-06-23 17:06:50|||||||||2
1624468020000|2021-06-23 17:07:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1624468030000|2021-06-23 17:07:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624468040000|2021-06-23 17:07:20|605.3|604|605.3|604|605.5|604|605.3|604|3
1624468060000|2021-06-23 17:07:40|605.5||605.3||605.5||605.3||1
1624468070000|2021-06-23 17:07:50|605.5||605.3||605.5||605.3||0
1624468080000|2021-06-23 17:08:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|1
1624468090000|2021-06-23 17:08:10|||||||||1
1624468100000|2021-06-23 17:08:20|605.3|604|605.3|604|605.5|604.3|605.3|604|3
1624468110000|2021-06-23 17:08:30|||||||||19
1624468140000|2021-06-23 17:09:00|||||||||1
1624468180000|2021-06-23 17:09:40|||||||||3
1624468200000|2021-06-23 17:10:00|||||||||313
1624468260000|2021-06-23 17:11:00|||||||||5
1624468300000|2021-06-23 17:11:40|605.5||605.3||605.5||605.3||0
1624468310000|2021-06-23 17:11:50|605.5||605.3||605.5||605.3||0
1624468320000|2021-06-23 17:12:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|4
1624468330000|2021-06-23 17:12:10|605.3|604|605.5|604|605.5|604.3|605.3|604|1
1624468340000|2021-06-23 17:12:20||604.3||604.3||604.3||604.3|11
1624468350000|2021-06-23 17:12:30||604||604||604||604|0
1624468360000|2021-06-23 17:12:40|605.3||605.3||605.5||605.3||0
1624468400000|2021-06-23 17:13:20|||||||||1
1624468420000|2021-06-23 17:13:40|||||||||2
1624468430000|2021-06-23 17:13:50||603.8||603.8||603.8||603.8|0
1624468440000|2021-06-23 17:14:00|605||605||605||605||0
1624468450000|2021-06-23 17:14:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|8
1624468480000|2021-06-23 17:14:40|605||604.8||605||604.8||0
1624468500000|2021-06-23 17:15:00|605||605||605||605||1
1624468520000|2021-06-23 17:15:20|604.8||604.8||604.8||604.8||0
1624468590000|2021-06-23 17:16:30||603.3||603.3||603.3||603.3|19
1624468600000|2021-06-23 17:16:40|604.5||604.8||604.8||604.5||0
1624468620000|2021-06-23 17:17:00|604.5||604.8||604.8||604.5||0
1624468630000|2021-06-23 17:17:10||603.5||603.5||603.5||603.5|0
1624468640000|2021-06-23 17:17:20|||||||||50
1624468650000|2021-06-23 17:17:30|||||||||27
1624468690000|2021-06-23 17:18:10|||||||||50
1624468710000|2021-06-23 17:18:30|||||||||5
1624468740000|2021-06-23 17:19:00|||||||||3
1624468770000|2021-06-23 17:19:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1624468780000|2021-06-23 17:19:40|604.8||604.5||604.8||604.5||0
1624468790000|2021-06-23 17:19:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624468810000|2021-06-23 17:20:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1624468820000|2021-06-23 17:20:20|605.3|604|605.3|604|605.3|604|605.3|603.8|5
1624468830000|2021-06-23 17:20:30|||||||||8
1624468850000|2021-06-23 17:20:50|605|603.8|605|603.8|605|604|605|603.8|2
1624468870000|2021-06-23 17:21:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624468880000|2021-06-23 17:21:20|605|603.8|604.5|603.3|605|603.8|604.5|603.3|5
1624468890000|2021-06-23 17:21:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|2
1624468900000|2021-06-23 17:21:40||603.3||603.5||603.5||603.3|0
1624468950000|2021-06-23 17:22:30||603.3||603.5||603.5||603.3|20
1624468990000|2021-06-23 17:23:10|||||||||1
1624469000000|2021-06-23 17:23:20|||||||||1
1624469010000|2021-06-23 17:23:30|605||605||605||605||6
1624469020000|2021-06-23 17:23:40||603.8||603.8||603.8||603.8|0
1624469070000|2021-06-23 17:24:30|||||||||2
1624469090000|2021-06-23 17:24:50|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1624469100000|2021-06-23 17:25:00|605|604|605|603.8|605.3|604|605|603.8|0
1624469130000|2021-06-23 17:25:30|||||||||8
1624469170000|2021-06-23 17:26:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1624469180000|2021-06-23 17:26:20|605||605||605||605||0
1624469190000|2021-06-23 17:26:30|||||||||3
1624469220000|2021-06-23 17:27:00|605.3||605.3||605.3||605.3||4
1624469230000|2021-06-23 17:27:10||604||603.8||604||603.8|0
1624469240000|2021-06-23 17:27:20||604||604||604||604|0
1624469250000|2021-06-23 17:27:30||603.8||603.8||603.8||603.8|2
1624469260000|2021-06-23 17:27:40||604||604||604||604|0
1624469370000|2021-06-23 17:29:30|||||||||12
1624469390000|2021-06-23 17:29:50|605|603.8|605|603.8|605.3|603.8|605|603.8|6
1624469410000|2021-06-23 17:30:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624469470000|2021-06-23 17:31:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624469480000|2021-06-23 17:31:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624469490000|2021-06-23 17:31:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1624469500000|2021-06-23 17:31:40|604.5||604.5||604.5||604.5||0
1624469530000|2021-06-23 17:32:10|||||||||20
1624469590000|2021-06-23 17:33:10|604.8||604.8||604.8||604.5||0
1624469600000|2021-06-23 17:33:20|604.5||604.8||604.8||604.5||1
1624469610000|2021-06-23 17:33:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|20
1624469620000|2021-06-23 17:33:40|604.8||604.8||604.8||604.8||0
1624469630000|2021-06-23 17:33:50|604.5||604.5||604.5||604.5||0
1624469640000|2021-06-23 17:34:00|604.8||604.8||604.8||604.5||0
1624469660000|2021-06-23 17:34:20||603.5||603.5||603.5||603.3|0
1624469690000|2021-06-23 17:34:50|605||604.8||605||604.8||0
1624469710000|2021-06-23 17:35:10|605|603.8|605|603.5|605|603.8|604.8|603.5|3
1624469720000|2021-06-23 17:35:20||603.8||603.8||603.8||603.5|1
1624469730000|2021-06-23 17:35:30||603.5||603.5||603.5||603.5|0
1624469740000|2021-06-23 17:35:40|604.8||605||605||604.8||5
1624469750000|2021-06-23 17:35:50||603.8||603.8||603.8||603.8|0
1624469760000|2021-06-23 17:36:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|4
1624469770000|2021-06-23 17:36:10||603.8||603.8||603.8||603.8|6
1624469780000|2021-06-23 17:36:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624469800000|2021-06-23 17:36:40|||||||||5
1624469810000|2021-06-23 17:36:50|605||604.8||605||604.8||2
1624469830000|2021-06-23 17:37:10|605||605||605||605||4
1624469840000|2021-06-23 17:37:20|604.8||604.8||604.8||604.8||0
1624469860000|2021-06-23 17:37:40|605||604.8||605||604.8||0
1624469880000|2021-06-23 17:38:00|605||605||605||605||0
1624469890000|2021-06-23 17:38:10|604.8||604.8||604.8||604.8||0
1624469910000|2021-06-23 17:38:30|605|603.8|605|603.8|605|603.8|605|603.8|4
1624469920000|2021-06-23 17:38:40|605.3||605||605.3||605||0
1624469970000|2021-06-23 17:39:30|605.3||605.3||605.3||605||3
1624469980000|2021-06-23 17:39:40|||||||||16
1624470000000|2021-06-23 17:40:00|605|604|605.3|604|605.3|604|605|604|0
1624470010000|2021-06-23 17:40:10||603.8||603.8||604||603.8|6
1624470020000|2021-06-23 17:40:20||604||604||604||604|0
1624470040000|2021-06-23 17:40:40||603.8||603.8||603.8||603.8|0
1624470050000|2021-06-23 17:40:50|605|604|605.3|603.8|605.3|604|605|603.8|1
1624470060000|2021-06-23 17:41:00||604||604||604||603.8|0
1624470080000|2021-06-23 17:41:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|4
1624470090000|2021-06-23 17:41:30|605|604|605|603.8|605|604|605|603.8|0
1624470100000|2021-06-23 17:41:40|605.3||605||605.3||605||17
1624470130000|2021-06-23 17:42:10|605.3||605||605.3||605||4
1624470180000|2021-06-23 17:43:00||603.5||603.8||603.8||603.5|1
1624470190000|2021-06-23 17:43:10|605.3|604|605.3|604|605.3|604|605.3|604|2
1624470230000|2021-06-23 17:43:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1624470270000|2021-06-23 17:44:30|||||||||1
1624470340000|2021-06-23 17:45:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1624470350000|2021-06-23 17:45:50|605|603.8|605|603.8|605|603.8|605|603.8|6
1624470410000|2021-06-23 17:46:50||603.5||603.8||603.8||603.5|0
1624470420000|2021-06-23 17:47:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624470430000|2021-06-23 17:47:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|81
1624470450000|2021-06-23 17:47:30|604.8||604.5||604.8||604.5||0
1624470460000|2021-06-23 17:47:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624470480000|2021-06-23 17:48:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624470500000|2021-06-23 17:48:20|604.8||604.8||604.8||604.8||0
1624470510000|2021-06-23 17:48:30||603.5||603.5||603.5||603.3|0
1624470530000|2021-06-23 17:48:50|605|603.8|605|603.5|605|603.8|605|603.5|0
1624470540000|2021-06-23 17:49:00|604.8||604.8||604.8||604.8||0
1624470560000|2021-06-23 17:49:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1624470570000|2021-06-23 17:49:30||603.5||603.8||603.8||603.5|0
1624470580000|2021-06-23 17:49:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624470600000|2021-06-23 17:50:00|605||604.8||605||604.8||0
1624470610000|2021-06-23 17:50:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1624470680000|2021-06-23 17:51:20|605.3||605||605.3||605||0
1624470690000|2021-06-23 17:51:30|605.3||605.3||605.3||605.3||0
1624470700000|2021-06-23 17:51:40||604||603.8||604||603.8|0
1624470710000|2021-06-23 17:51:50||604||604||604||604|0
1624470740000|2021-06-23 17:52:20||603.8||603.8||604||603.8|4
1624470750000|2021-06-23 17:52:30|605||605||605||605||0
1624470760000|2021-06-23 17:52:40|||||||||47
1624470850000|2021-06-23 17:54:10||603.5||603.5||603.8||603.5|0
1624470860000|2021-06-23 17:54:20|604.8||604.8||604.8||604.8||0
1624470910000|2021-06-23 17:55:10|||||||||5
1624470940000|2021-06-23 17:55:40||603.3||603.3||603.3||603.3|5
1624470950000|2021-06-23 17:55:50||603.5||603.3||603.5||603.3|1
1624470960000|2021-06-23 17:56:00||603.5||603.5||603.5||603.5|0
1624471060000|2021-06-23 17:57:40|||||||||20
1624471070000|2021-06-23 17:57:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1624471150000|2021-06-23 17:59:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1624471160000|2021-06-23 17:59:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|4
1624471170000|2021-06-23 17:59:30||604||604||604||604|0
1624471180000|2021-06-23 17:59:40|||||||||15
1624471200000|2021-06-23 18:00:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|20
1624471210000|2021-06-23 18:00:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1624471220000|2021-06-23 18:00:20||604||604||604||604|0
1624471230000|2021-06-23 18:00:30|605.3||605.3||605.3||605.3||0
1624471260000|2021-06-23 18:01:00|605|603.8|605|603.8|605|603.8|605|603.8|1
1624471360000|2021-06-23 18:02:40||603.5||603.8||603.8||603.5|0
1624471400000|2021-06-23 18:03:20||603.5||603.5||603.5||603.5|0
1624471410000|2021-06-23 18:03:30|604.8||604.8||605||604.8||0
1624471420000|2021-06-23 18:03:40|605||604.8||605||604.8||1
1624471430000|2021-06-23 18:03:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1624471440000|2021-06-23 18:04:00||603.5||603.5||603.5||603.5|0
1624471450000|2021-06-23 18:04:10|604.8||604.8||604.8||604.8||0
1624471490000|2021-06-23 18:04:50|605||605||605||605||9
1624471500000|2021-06-23 18:05:00|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|1
1624471510000|2021-06-23 18:05:10||603.3||603.5||603.5||603.3|0
1624471520000|2021-06-23 18:05:20||603.3||603.3||603.3||603.3|17
1624471530000|2021-06-23 18:05:30|604.5||604.5||604.5||604.5||0
1624471550000|2021-06-23 18:05:50|604.8||604.8||604.8||604.5||2
1624471560000|2021-06-23 18:06:00|604.5||604.5||604.8||604.5||0
1624471570000|2021-06-23 18:06:10|||||||||13
1624471580000|2021-06-23 18:06:20|604.8||604.5||604.8||604.5||0
1624471600000|2021-06-23 18:06:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1624471630000|2021-06-23 18:07:10||603.3||603.3||603.3||603.3|10
1624471640000|2021-06-23 18:07:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1624471660000|2021-06-23 18:07:40|||||||||28
1624471680000|2021-06-23 18:08:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624471690000|2021-06-23 18:08:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1624471710000|2021-06-23 18:08:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1624471720000|2021-06-23 18:08:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|7
1624471780000|2021-06-23 18:09:40||603||603||603||603|15
1624471790000|2021-06-23 18:09:50||603.3||603.3||603.3||603|7
1624471800000|2021-06-23 18:10:00|604.3|603|604.8|603.3|604.8|603.5|604.3|603|36
1624471810000|2021-06-23 18:10:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|8
1624471820000|2021-06-23 18:10:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|37
1624471830000|2021-06-23 18:10:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1624471840000|2021-06-23 18:10:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624471860000|2021-06-23 18:11:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1624471870000|2021-06-23 18:11:10|604.3|603|604.3|603|604.5|603|604.3|603|14
1624471890000|2021-06-23 18:11:30|604.5||604.5||604.5||604.3||0
1624471900000|2021-06-23 18:11:40|604.3||604.5||604.5||604.3||0
1624471910000|2021-06-23 18:11:50|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1624471920000|2021-06-23 18:12:00||603||603||603||603|0
1624471930000|2021-06-23 18:12:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1624471940000|2021-06-23 18:12:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1624471960000|2021-06-23 18:12:40|||||||||50
1624471980000|2021-06-23 18:13:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|23
1624471990000|2021-06-23 18:13:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|2
1624472000000|2021-06-23 18:13:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1624472010000|2021-06-23 18:13:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1624472030000|2021-06-23 18:13:50|604.8||604.5||604.8||604.5||0
1624472060000|2021-06-23 18:14:20|604.3|603|604.3|603|604.3|603|604.3|603|51
1624472120000|2021-06-23 18:15:20||602.8||603||603||602.8|20
1624472130000|2021-06-23 18:15:30||602.8||603||603||602.8|0
1624472160000|2021-06-23 18:16:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|5
1624472170000|2021-06-23 18:16:10|604.3|603|604.3|603|604.5|603|604.3|603|50
1624472200000|2021-06-23 18:16:40|||||||||7
1624472210000|2021-06-23 18:16:50|||||||||1
1624472220000|2021-06-23 18:17:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|7
1624472230000|2021-06-23 18:17:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1624472240000|2021-06-23 18:17:20|||||||||51
1624472260000|2021-06-23 18:17:40|||||||||1
1624472270000|2021-06-23 18:17:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1624472290000|2021-06-23 18:18:10||602.8||603||603||602.8|4
1624472310000|2021-06-23 18:18:30|604|602.8|604.3|603|604.3|603|604|602.8|8
1624472320000|2021-06-23 18:18:40||602.8||602.8||603||602.8|9
1624472330000|2021-06-23 18:18:50|604|603|604|602.8|604|603|604|602.8|3
1624472340000|2021-06-23 18:19:00|604.3||604||604.3||604||0
1624472350000|2021-06-23 18:19:10|604.3||604||604.3||604||22
1624472360000|2021-06-23 18:19:20|604.3||604||604.3||604||2
1624472370000|2021-06-23 18:19:30|604.3||604.3||604.3||604||0
1624472380000|2021-06-23 18:19:40|604|603|604|602.8|604|603|604|602.8|4
1624472400000|2021-06-23 18:20:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1624472410000|2021-06-23 18:20:10|604|602.8|604|602.8|604|602.8|604|602.8|8
1624472420000|2021-06-23 18:20:20||602.5||602.8||602.8||602.5|0
1624472470000|2021-06-23 18:21:10|604.3|603|604.3|603|604.3|603|604.3|603|6
1624472500000|2021-06-23 18:21:40|604.5||604.3||604.5||604.3||32
1624472520000|2021-06-23 18:22:00|||||||||1
1624472530000|2021-06-23 18:22:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1624472570000|2021-06-23 18:22:50|604.3|603|604.3|603|604.3|603|604.3|603|4
1624472580000|2021-06-23 18:23:00|604|602.8|604|602.8|604|602.8|604|602.5|16
1624472590000|2021-06-23 18:23:10|||||||||2
1624472610000|2021-06-23 18:23:30|||||||||54
1624472620000|2021-06-23 18:23:40|||||||||5
1624472640000|2021-06-23 18:24:00|604.3|603|604.3|602.8|604.3|603|604|602.8|7
1624472650000|2021-06-23 18:24:10|604|603|604.3|603|604.3|603|604|603|0
1624472660000|2021-06-23 18:24:20|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1624472670000|2021-06-23 18:24:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1624472680000|2021-06-23 18:24:40||603||603||603||603|0
1624472690000|2021-06-23 18:24:50||602.8||603||603||602.8|0
1624472700000|2021-06-23 18:25:00|604|602.8|604|602.8|604|602.8|604|602.8|8
1624472720000|2021-06-23 18:25:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1624472730000|2021-06-23 18:25:30|604|602.8|604|602.8|604|602.8|604|602.5|7
1624472740000|2021-06-23 18:25:40|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|7
1624472750000|2021-06-23 18:25:50|604||603.8||604||603.8||0
1624472760000|2021-06-23 18:26:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|12
1624472770000|2021-06-23 18:26:10|604|602.8|604|602.5|604|602.8|604|602.5|0
1624472780000|2021-06-23 18:26:20||602.8||602.8||602.8||602.8|0
1624472790000|2021-06-23 18:26:30|604.3||604||604.3||604||12
1624472800000|2021-06-23 18:26:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1624472810000|2021-06-23 18:26:50||603||603||603||603|0
1624472820000|2021-06-23 18:27:00||602.8||603||603||602.8|0
1624472830000|2021-06-23 18:27:10||602.8||603||603||602.8|0
1624472840000|2021-06-23 18:27:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|6
1624472850000|2021-06-23 18:27:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1624472860000|2021-06-23 18:27:40|604.5||604.3||604.5||604.3||0
1624472870000|2021-06-23 18:27:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|85
1624472880000|2021-06-23 18:28:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|35
1624472890000|2021-06-23 18:28:10|604.3|603|604.5|603|604.5|603.3|604.3|603|4
1624472900000|2021-06-23 18:28:20|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1624472910000|2021-06-23 18:28:30|604.5||604.3||604.5||604.3||5
1624472920000|2021-06-23 18:28:40|604|602.8|604.3|603|604.3|603|604|602.8|2
1624472930000|2021-06-23 18:28:50||602.8||603||603||602.8|0
1624472940000|2021-06-23 18:29:00|604|602.8|604|602.8|604.3|603|604|602.8|63
1624472950000|2021-06-23 18:29:10|||||||||42
1624472960000|2021-06-23 18:29:20||602.5||602.8||602.8||602.5|16
1624472970000|2021-06-23 18:29:30||602.5||602.8||602.8||602.5|0
1624472980000|2021-06-23 18:29:40|604.3|603|604.3|603|604.3|603|604.3|603|83
1624472990000|2021-06-23 18:29:50|||||||||4
1624473000000|2021-06-23 18:30:00|604|602.8|604.3|603|604.3|603|604|602.8|58
1624473010000|2021-06-23 18:30:10||602.8||602.8||603||602.8|0
1624473020000|2021-06-23 18:30:20||603||602.8||603||602.8|0
1624473030000|2021-06-23 18:30:30|604||604||604||604||0
1624473050000|2021-06-23 18:30:50|604.3||604||604.3||604||1
1624473060000|2021-06-23 18:31:00|||||||||14
1624473090000|2021-06-23 18:31:30|604.3||604||604.3||604||3
1624473150000|2021-06-23 18:32:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1624473160000|2021-06-23 18:32:40|603.8||603.8||603.8||603.8||0
1624473170000|2021-06-23 18:32:50|604|602.8|604|602.5|604|602.8|603.8|602.5|4
1624473180000|2021-06-23 18:33:00||602.8||602.8||602.8||602.8|3
1624473190000|2021-06-23 18:33:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1104
1624473220000|2021-06-23 18:33:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|15
1624473230000|2021-06-23 18:33:50||602.3||602.5||602.5||602.3|4
1624473240000|2021-06-23 18:34:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1624473280000|2021-06-23 18:34:40|||||||||42
1624473300000|2021-06-23 18:35:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1624473330000|2021-06-23 18:35:30||602.3||602.5||602.5||602.3|1
1624473360000|2021-06-23 18:36:00||602.3||602.3||602.5||602.3|0
1624473370000|2021-06-23 18:36:10||602.5||602.3||602.5||602.3|3
1624473380000|2021-06-23 18:36:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|5
1624473400000|2021-06-23 18:36:40|603.5||603.8||603.8||603.5||0
1624473410000|2021-06-23 18:36:50|603.5||603.5||603.5||603.5||0
1624473430000|2021-06-23 18:37:10|||||||||314
1624473440000|2021-06-23 18:37:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|5
1624473470000|2021-06-23 18:37:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624473480000|2021-06-23 18:38:00|603.8||603.5||603.8||603.5||4
1624473490000|2021-06-23 18:38:10|603.8||603.8||603.8||603.5||0
1624473500000|2021-06-23 18:38:20|603.5||603.5||603.8||603.5||0
1624473530000|2021-06-23 18:38:50|||||||||80
1624473540000|2021-06-23 18:39:00|||||||||10
1624473570000|2021-06-23 18:39:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1624473600000|2021-06-23 18:40:00|604||603.8||604||603.8||13
1624473660000|2021-06-23 18:41:00|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1624473690000|2021-06-23 18:41:30||602.5||602.5||602.5||602.5|0
1624473700000|2021-06-23 18:41:40|603.8||604||604||603.8||0
1624473710000|2021-06-23 18:41:50|603.8||603.8||603.8||603.8||0
1624473720000|2021-06-23 18:42:00|604||603.8||604||603.8||0
1624473730000|2021-06-23 18:42:10|604||604||604||603.8||10
1624473740000|2021-06-23 18:42:20||602.8||602.8||602.8||602.8|0
1624473750000|2021-06-23 18:42:30||602.5||602.5||602.8||602.5|2
1624473760000|2021-06-23 18:42:40||602.8||602.8||602.8||602.8|0
1624473770000|2021-06-23 18:42:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624473780000|2021-06-23 18:43:00|604||604||604||603.8||0
1624473790000|2021-06-23 18:43:10|||||||||1
1624473800000|2021-06-23 18:43:20||602.8||602.5||602.8||602.5|0
1624473810000|2021-06-23 18:43:30|603.8||604||604||603.8||0
1624473820000|2021-06-23 18:43:40|603.8||603.8||603.8||603.8||0
1624473830000|2021-06-23 18:43:50|604||604||604||604||1
1624473840000|2021-06-23 18:44:00|603.8||604||604||603.8||0
1624473850000|2021-06-23 18:44:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1624473860000|2021-06-23 18:44:20|604|602.8|604|602.5|604|602.8|604|602.5|0
1624473870000|2021-06-23 18:44:30|603.8||604||604||603.8||1
1624473890000|2021-06-23 18:44:50|603.8||604||604||603.8||1
1624473900000|2021-06-23 18:45:00||602.8||602.8||602.8||602.5|1
1624473920000|2021-06-23 18:45:20||602.5||602.5||602.5||602.5|6
1624473930000|2021-06-23 18:45:30|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|4
1624473940000|2021-06-23 18:45:40|604||603.8||604||603.8||0
1624473950000|2021-06-23 18:45:50|604|602.8|604|602.8|604|602.8|604|602.8|4
1624474010000|2021-06-23 18:46:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624474050000|2021-06-23 18:47:30|604||604||604||604||2
1624474060000|2021-06-23 18:47:40|603.8||603.8||603.8||603.8||0
1624474090000|2021-06-23 18:48:10|604||604||604||604||4
1624474100000|2021-06-23 18:48:20|603.8||603.8||604||603.8||0
1624474130000|2021-06-23 18:48:50|604||603.8||604||603.8||2
1624474140000|2021-06-23 18:49:00|604||603.8||604||603.8||0
1624474170000|2021-06-23 18:49:30|604||604||604||604||3
1624474190000|2021-06-23 18:49:50||602.8||602.8||602.8||602.8|5
1624474210000|2021-06-23 18:50:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|5
1624474220000|2021-06-23 18:50:20||602.8||602.5||602.8||602.5|10
1624474230000|2021-06-23 18:50:30||602.8||602.8||602.8||602.8|0
1624474240000|2021-06-23 18:50:40|||||||||5
1624474250000|2021-06-23 18:50:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|21
1624474260000|2021-06-23 18:51:00||602.8||602.5||602.8||602.5|0
1624474270000|2021-06-23 18:51:10||602.8||602.8||602.8||602.5|0
1624474310000|2021-06-23 18:51:50|603.8|602.5|604|602.5|604|602.5|603.8|602.5|1
1624474320000|2021-06-23 18:52:00|603.8||604||604||603.8||0
1624474370000|2021-06-23 18:52:50|603.8||603.8||603.8||603.8||0
1624474500000|2021-06-23 18:55:00|||||||||1
1624474510000|2021-06-23 18:55:10|604|602.8|604|602.8|604|602.8|604|602.5|1
1624474620000|2021-06-23 18:57:00|||||||||1
1624474650000|2021-06-23 18:57:30|604.3||604.3||604.3||604.3||10
1624474660000|2021-06-23 18:57:40|||||||||3
1624474670000|2021-06-23 18:57:50||603||603||603||603|0
1624474690000|2021-06-23 18:58:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1624474700000|2021-06-23 18:58:20|604.3||604.3||604.3||604.3||1
1624474710000|2021-06-23 18:58:30|604||604||604||604||0
1624474740000|2021-06-23 18:59:00|604.3||604.3||604.3||604.3||6
1624474760000|2021-06-23 18:59:20|604||604||604||604||0
1624475210000|2021-06-23 19:06:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1624475270000|2021-06-23 19:07:50|604|602.8|604|602.8|604|602.8|604|602.8|17
1624475330000|2021-06-23 19:08:50|||||||||24
1624475390000|2021-06-23 19:09:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|6
1624475400000|2021-06-23 19:10:00||603||603||603||603|0
1624475470000|2021-06-23 19:11:10|||||||||4
1624475480000|2021-06-23 19:11:20||602.8||602.8||602.8||602.8|1
1624475500000|2021-06-23 19:11:40||603||602.8||603||602.8|0
1624475510000|2021-06-23 19:11:50||603||603||603||603|0
1624475550000|2021-06-23 19:12:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|5
1624475560000|2021-06-23 19:12:40||603.3||603.3||603.3||603|0
1624475580000|2021-06-23 19:13:00|604.3|603|604.5|603|604.5|603.3|604.3|603|3
1624475590000|2021-06-23 19:13:10||603.3||603||603.3||603|0
1624475600000|2021-06-23 19:13:20||603.3||603.3||603.3||603.3|0
1624475670000|2021-06-23 19:14:30|||||||||3
1624475810000|2021-06-23 19:16:50|||||||||9
1624475980000|2021-06-23 19:19:40|604.8||604.8||604.8||604.8||5
1624475990000|2021-06-23 19:19:50||603.5||603.5||603.5||603.5|0
1624476120000|2021-06-23 19:22:00|||||||||4
1624476170000|2021-06-23 19:22:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1624476220000|2021-06-23 19:23:40|||||||||15
1624476370000|2021-06-23 19:26:10|||||||||7
1624476540000|2021-06-23 19:29:00|605.3|604|605.3|604|605.3|604|605.3|604|14
1624476590000|2021-06-23 19:29:50|||||||||1
1624476600000|2021-06-23 19:30:00|605|603.8|605|603.8|605|603.8|605|603.8|21
1624476610000|2021-06-23 19:30:10|||||||||2
1624476620000|2021-06-23 19:30:20|||||||||1
1624476770000|2021-06-23 19:32:50||603.5||603.5||603.5||603.5|23
1624476780000|2021-06-23 19:33:00||603.8||603.8||603.8||603.8|4
1624476800000|2021-06-23 19:33:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|11
1624476810000|2021-06-23 19:33:30|605|603.8|605|603.8|605|603.8|604.8|603.5|21
1624476830000|2021-06-23 19:33:50|||||||||5
1624477120000|2021-06-23 19:38:40|||||||||4
1624477320000|2021-06-23 19:42:00||603.5||603.8||603.8||603.5|5
1624477360000|2021-06-23 19:42:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|20
1624477420000|2021-06-23 19:43:40|||||||||1
1624477440000|2021-06-23 19:44:00|||||||||4
1624477460000|2021-06-23 19:44:20|||||||||3
1624477660000|2021-06-23 19:47:40|605|603.8|605|603.5|605|603.8|605|603.5|24
1624477670000|2021-06-23 19:47:50|604.8||604.8||604.8||604.8||4
1624477700000|2021-06-23 19:48:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1624477760000|2021-06-23 19:49:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1624477770000|2021-06-23 19:49:30|605||604.8||605||604.8||0
1624477860000|2021-06-23 19:51:00||603.3||603.3||603.3||603.3|2
1624477870000|2021-06-23 19:51:10|604.5||604.5||604.5||604.5||7
1624477880000|2021-06-23 19:51:20|||||||||10
1624477930000|2021-06-23 19:52:10|604.8||604.8||604.8||604.5||0
1624477940000|2021-06-23 19:52:20||603.5||603.3||603.5||603.3|5
1624477950000|2021-06-23 19:52:30|604.5||604.5||604.5||604.5||6
1624477960000|2021-06-23 19:52:40|||||||||2
1624478030000|2021-06-23 19:53:50|||||||||6
1624478050000|2021-06-23 19:54:10|||||||||1
1624478080000|2021-06-23 19:54:40|||||||||1
1624478100000|2021-06-23 19:55:00|||||||||8
1624478110000|2021-06-23 19:55:10|||||||||1
1624478160000|2021-06-23 19:56:00|||||||||1
1624478180000|2021-06-23 19:56:20|||||||||8
1624478200000|2021-06-23 19:56:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624478210000|2021-06-23 19:56:50|||||||||2
1624478240000|2021-06-23 19:57:20|||||||||1
1624478390000|2021-06-23 19:59:50|||||||||1
1624478400000|2021-06-23 20:00:00||603.3||603.5||603.5||603.3|5
1624478420000|2021-06-23 20:00:20|605|603.8|605|603.5|605|603.8|605|603.5|1
1624478430000|2021-06-23 20:00:30||603.8||603.8||603.8||603.8|0
1624478450000|2021-06-23 20:00:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624478460000|2021-06-23 20:01:00|||||||||3
1624478470000|2021-06-23 20:01:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1624478490000|2021-06-23 20:01:30||603.5||603.5||603.5||603.5|4
1624478500000|2021-06-23 20:01:40||603.8||603.8||603.8||603.8|0
1624478530000|2021-06-23 20:02:10|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1624478540000|2021-06-23 20:02:20|604.8||604.8||604.8||604.8||0
1624478640000|2021-06-23 20:04:00|||||||||1
1624479020000|2021-06-23 20:10:20|||||||||1
1624479040000|2021-06-23 20:10:40|||||||||2
1624479150000|2021-06-23 20:12:30|605||605||605||605||0
1624479170000|2021-06-23 20:12:50||603.8||603.8||603.8||603.8|0
1624479370000|2021-06-23 20:16:10|||||||||8
1624479440000|2021-06-23 20:17:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|23
1624479520000|2021-06-23 20:18:40|||||||||1
1624479600000|2021-06-23 20:20:00|||||||||4
1624479710000|2021-06-23 20:21:50|||||||||3
1624479720000|2021-06-23 20:22:00|||||||||1
1624479990000|2021-06-23 20:26:30|||||||||6
1624480070000|2021-06-23 20:27:50||603.3||603.5||603.5||603.3|14
1624480080000|2021-06-23 20:28:00|||||||||1
1624480230000|2021-06-23 20:30:30||603.3||603.5||603.5||603.3|3
1624480240000|2021-06-23 20:30:40||603.3||603.5||603.5||603.3|0
1624480320000|2021-06-23 20:32:00|605||604.8||605||604.8||0
1624480400000|2021-06-23 20:33:20|||||||||1
1624480510000|2021-06-23 20:35:10|||||||||1
1624480560000|2021-06-23 20:36:00|605|603.8|605|603.8|605|603.8|605|603.8|4
1624480620000|2021-06-23 20:37:00|||||||||1
1624480940000|2021-06-23 20:42:20|||||||||6
1624480980000|2021-06-23 20:43:00|||||||||2
1624481100000|2021-06-23 20:45:00|||||||||1
1624481140000|2021-06-23 20:45:40|||||||||1
1624481150000|2021-06-23 20:45:50|||||||||3
1624481210000|2021-06-23 20:46:50|||||||||2
1624481330000|2021-06-23 20:48:50|||||||||1
1624481350000|2021-06-23 20:49:10|605.3|604|605.3|604|605.5|604|605.3|604|34
1624481370000|2021-06-23 20:49:30|||||||||1
1624481400000|2021-06-23 20:50:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1624481410000|2021-06-23 20:50:10|605.5||605.3||605.5||605.3||0
1624481420000|2021-06-23 20:50:20|||||||||2
1624481600000|2021-06-23 20:53:20|||||||||8
1624481660000|2021-06-23 20:54:20|||||||||4
1624481690000|2021-06-23 20:54:50|||||||||1
1624481710000|2021-06-23 20:55:10|||||||||4
1624481720000|2021-06-23 20:55:20|||||||||2
1624481730000|2021-06-23 20:55:30|||||||||2
1624481760000|2021-06-23 20:56:00||603.8||604||604||603.8|0
1624481770000|2021-06-23 20:56:10||603.8||604||604||603.8|0
1624481780000|2021-06-23 20:56:20|||||||||4
1624481840000|2021-06-23 20:57:20|||||||||1
1624481860000|2021-06-23 20:57:40||603.8||604||604||603.8|1
1624481920000|2021-06-23 20:58:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1624481930000|2021-06-23 20:58:50|605||605.3||605.3||605||0
1624481940000|2021-06-23 20:59:00|605|604|605|603.8|605|604|605|603.8|1
1624481960000|2021-06-23 20:59:20|||||||||5
1624481970000|2021-06-23 20:59:30|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1624481980000|2021-06-23 20:59:40||603.8||604||604||603.8|0
1624481990000|2021-06-23 20:59:50||603.8||604||604||603.8|1
1624482000000|2021-06-23 21:00:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1624482040000|2021-06-23 21:00:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1624482090000|2021-06-23 21:01:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624482100000|2021-06-23 21:01:40|606|604.5|606|604.5|606|604.5|606|604.5|1
1624482110000|2021-06-23 21:01:50||603.8||603.8||603.8||603.8|1
1624483800000|2021-06-23 21:30:00|605||606||606||605||0
1624483810000|2021-06-23 21:30:10|605.5||606||606||605.5||1
1624484270000|2021-06-23 21:37:50|605.8||605.8||605.8||605.8||0
1624485480000|2021-06-23 21:58:00|606|604.8|606|603.8|606|604.8|606|603.8|3
1624496400000|2021-06-24 01:00:00|605.5|604|605.3|603.8|605.5|604|605.3|603.8|1
1624496410000|2021-06-24 01:00:10|605|604|605|603.5|605|604|605|603.5|0
1624496430000|2021-06-24 01:00:30|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1624496440000|2021-06-24 01:00:40|||||||||1
1624496450000|2021-06-24 01:00:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1624496460000|2021-06-24 01:01:00||603.5||603.5||603.5||603.5|0
1624496470000|2021-06-24 01:01:10|604.8||604.8||604.8||604.8||0
1624496490000|2021-06-24 01:01:30||603.3||603.5||603.5||603.3|0
1624496520000|2021-06-24 01:02:00||603.3||603.3||603.3||603.3|1
1624496530000|2021-06-24 01:02:10|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1624496610000|2021-06-24 01:03:30||603||603.3||603.3||603|1
1624496620000|2021-06-24 01:03:40|604.8||604.5||604.8||604.5||2
1624496700000|2021-06-24 01:05:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1624496780000|2021-06-24 01:06:20|605|603.8|605|603.5|605|603.8|605|603.5|3
1624496810000|2021-06-24 01:06:50|604.8||604.8||604.8||604.8||0
1624496830000|2021-06-24 01:07:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1624496840000|2021-06-24 01:07:20||603.5||603.5||603.5||603.5|0
1624496860000|2021-06-24 01:07:40||603.8||603.8||603.8||603.8|0
1624496880000|2021-06-24 01:08:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624496940000|2021-06-24 01:09:00||603.3||603.3||603.3||603.3|0
1624496950000|2021-06-24 01:09:10|604.5||604.5||604.5||604.5||0
1624497130000|2021-06-24 01:12:10||603||603.3||603.3||603|0
1624497140000|2021-06-24 01:12:20||603||603.3||603.3||603|0
1624497180000|2021-06-24 01:13:00||603||603||603.3||603|0
1624497190000|2021-06-24 01:13:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|2
1624497200000|2021-06-24 01:13:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1624497210000|2021-06-24 01:13:30||603.3||603.3||603.3||603|0
1624497230000|2021-06-24 01:13:50|||||||||1
1624497260000|2021-06-24 01:14:20|||||||||1
1624497280000|2021-06-24 01:14:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1624497290000|2021-06-24 01:14:50|||||||||1
1624497300000|2021-06-24 01:15:00|604.5||604.5||604.5||604.5||3
1624497310000|2021-06-24 01:15:10|604.3||604.3||604.3||604.3||0
1624497320000|2021-06-24 01:15:20|604.5||604.3||604.5||604.3||0
1624497350000|2021-06-24 01:15:50|||||||||10
1624497360000|2021-06-24 01:16:00||602.8||603||603||602.8|6
1624497390000|2021-06-24 01:16:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624497400000|2021-06-24 01:16:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1624497420000|2021-06-24 01:17:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1624497440000|2021-06-24 01:17:20||603.3||603.3||603.3||603.3|0
1624497460000|2021-06-24 01:17:40||603||603||603||603|0
1624497470000|2021-06-24 01:17:50|604.3||604.3||604.3||604.3||0
1624497480000|2021-06-24 01:18:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1624497490000|2021-06-24 01:18:10|604.3|603|604.5|603|604.5|603|604.3|603|0
1624497500000|2021-06-24 01:18:20|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1624497520000|2021-06-24 01:18:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1624497580000|2021-06-24 01:19:40||602.8||602.8||603||602.8|0
1624497600000|2021-06-24 01:20:00||603||603||603||602.8|0
1624497610000|2021-06-24 01:20:10||602.8||602.8||602.8||602.8|0
1624497620000|2021-06-24 01:20:20||603||602.8||603||602.8|0
1624497650000|2021-06-24 01:20:50|604|603|604|602.8|604|603|604|602.8|0
1624497670000|2021-06-24 01:21:10|||||||||1
1624497690000|2021-06-24 01:21:30|604.3||604||604.3||604||2
1624497700000|2021-06-24 01:21:40|||||||||1
1624497710000|2021-06-24 01:21:50|||||||||3
1624497720000|2021-06-24 01:22:00|||||||||1
1624497730000|2021-06-24 01:22:10|||||||||2
1624497770000|2021-06-24 01:22:50|||||||||1
1624497780000|2021-06-24 01:23:00||602.5||602.8||602.8||602.5|1
1624497790000|2021-06-24 01:23:10||602.5||602.8||602.8||602.5|1
1624497800000|2021-06-24 01:23:20||602.5||602.8||602.8||602.5|2
1624497830000|2021-06-24 01:23:50||602.5||602.5||602.8||602.5|0
1624497840000|2021-06-24 01:24:00|603.8||603.8||603.8||603.8||0
1624497850000|2021-06-24 01:24:10|604||603.8||604||603.8||1
1624497860000|2021-06-24 01:24:20|604||603.8||604||603.8||0
1624497870000|2021-06-24 01:24:30|604||603.8||604||603.8||0
1624497880000|2021-06-24 01:24:40|604||603.8||604||603.8||0
1624497900000|2021-06-24 01:25:00|604||603.8||604||603.8||0
1624497910000|2021-06-24 01:25:10|604||604||604||603.8||0
1624497920000|2021-06-24 01:25:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1624497930000|2021-06-24 01:25:30|604|602.8|604|602.5|604|602.8|604|602.5|0
1624497940000|2021-06-24 01:25:40||602.8||602.5||602.8||602.5|0
1624497950000|2021-06-24 01:25:50||602.8||602.8||602.8||602.8|0
1624497970000|2021-06-24 01:26:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1624497980000|2021-06-24 01:26:20|604||603.8||604||603.8||0
1624497990000|2021-06-24 01:26:30|604||604||604||603.8||0
1624498000000|2021-06-24 01:26:40|603.8||604||604||603.8||0
1624498010000|2021-06-24 01:26:50|603.8||604||604||603.8||0
1624498040000|2021-06-24 01:27:20||602.8||602.8||602.8||602.8|0
1624498050000|2021-06-24 01:27:30||602.5||602.5||602.5||602.5|0
1624498060000|2021-06-24 01:27:40|603.8||604||604||603.8||0
1624498070000|2021-06-24 01:27:50|603.8||603.8||604||603.8||0
1624498080000|2021-06-24 01:28:00|604||604||604||604||0
1624498090000|2021-06-24 01:28:10||602.8||602.8||602.8||602.5|0
1624498100000|2021-06-24 01:28:20||602.5||602.8||602.8||602.5|1
1624498110000|2021-06-24 01:28:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1624498120000|2021-06-24 01:28:40|604||603.8||604||603.8||0
1624498130000|2021-06-24 01:28:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1624498140000|2021-06-24 01:29:00||602.5||602.5||602.8||602.5|1
1624498160000|2021-06-24 01:29:20||602.8||602.8||602.8||602.8|0
1624498170000|2021-06-24 01:29:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|2
1624498180000|2021-06-24 01:29:40|604||604||604||603.8||0
1624498190000|2021-06-24 01:29:50|603.8||603.8||604||603.8||0
1624498200000|2021-06-24 01:30:00|604||603.8||604||603.8||0
1624498210000|2021-06-24 01:30:10|||||||||10
1624498320000|2021-06-24 01:32:00|||||||||1
1624498350000|2021-06-24 01:32:30||602.3||602.3||602.3||602.3|0
1624498360000|2021-06-24 01:32:40||602.5||602.3||602.5||602.3|1
1624498370000|2021-06-24 01:32:50|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1624498380000|2021-06-24 01:33:00|603.5||603.5||603.8||603.5||0
1624498390000|2021-06-24 01:33:10|603.8||603.5||603.8||603.5||0
1624498490000|2021-06-24 01:34:50|||||||||4
1624498520000|2021-06-24 01:35:20|603.3|602|603.3|602|603.3|602|603.3|602|38
1624498550000|2021-06-24 01:35:50||601.8||601.8||601.8||601.8|1
1624498560000|2021-06-24 01:36:00|603||603||603||603||0
1624498620000|2021-06-24 01:37:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1624498690000|2021-06-24 01:38:10|603.5||603.3||603.5||603.3||0
1624498700000|2021-06-24 01:38:20|603.5||603.5||603.5||603.3||0
1624498710000|2021-06-24 01:38:30|603.3||603.3||603.5||603.3||0
1624498810000|2021-06-24 01:40:10|603.5||603.3||603.5||603.3||0
1624498820000|2021-06-24 01:40:20|603.5||603.3||603.5||603.3||0
1624498870000|2021-06-24 01:41:10|603.5||603.5||603.5||603.5||0
1624498880000|2021-06-24 01:41:20|603.3||603.3||603.3||603.3||0
1624498930000|2021-06-24 01:42:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1624498940000|2021-06-24 01:42:20|603.5||603.3||603.5||603.3||0
1624498950000|2021-06-24 01:42:30|603.5||603.3||603.5||603.3||0
1624498960000|2021-06-24 01:42:40|603.5||603.3||603.5||603.3||0
1624499050000|2021-06-24 01:44:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1624499080000|2021-06-24 01:44:40|603.3|602|603.3|602|603.3|602|603.3|602|9
1624499100000|2021-06-24 01:45:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624499110000|2021-06-24 01:45:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1624499120000|2021-06-24 01:45:20|603.5||603.5||603.5||603.3||0
1624499130000|2021-06-24 01:45:30|603.3||603.3||603.5||603.3||0
1624499140000|2021-06-24 01:45:40|603.5||603.5||603.5||603.5||0
1624499150000|2021-06-24 01:45:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1624499160000|2021-06-24 01:46:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1624499200000|2021-06-24 01:46:40|603.5||603.5||603.5||603.3||0
1624499210000|2021-06-24 01:46:50||602.3||602||602.3||602|0
1624499220000|2021-06-24 01:47:00||602.3||602||602.3||602|0
1624499230000|2021-06-24 01:47:10|603.3||603.5||603.5||603.3||0
1624499240000|2021-06-24 01:47:20|603.3||603.3||603.3||603.3||0
1624499250000|2021-06-24 01:47:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1624499260000|2021-06-24 01:47:40|603.5||603.3||603.5||603.3||0
1624499270000|2021-06-24 01:47:50|603.5||603.3||603.5||603.3||0
1624499280000|2021-06-24 01:48:00|603.5||603.3||603.5||603.3||0
1624499290000|2021-06-24 01:48:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1624499300000|2021-06-24 01:48:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1624499310000|2021-06-24 01:48:30||602||602||602||602|0
1624499320000|2021-06-24 01:48:40|603.3||603.3||603.5||603.3||0
1624499330000|2021-06-24 01:48:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1624499420000|2021-06-24 01:50:20|603.3|602|603.3|602|603.5|602|603.3|602|0
1624499430000|2021-06-24 01:50:30|603.5||603.3||603.5||603.3||2
1624499440000|2021-06-24 01:50:40|||||||||4
1624499450000|2021-06-24 01:50:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1624499460000|2021-06-24 01:51:00||602.3||602.3||602.3||602.3|0
1624499490000|2021-06-24 01:51:30|603.3|602|603.5|602|603.5|602|603.3|602|10
1624499500000|2021-06-24 01:51:40|603.3||603.3||603.3||603.3||0
1624499520000|2021-06-24 01:52:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1624499530000|2021-06-24 01:52:10|603.3|602|603.3|602|603.5|602|603.3|602|1
1624499540000|2021-06-24 01:52:20|603.5||603.5||603.5||603.5||1
1624499550000|2021-06-24 01:52:30|603.3||603.5||603.5||603.3||0
1624499570000|2021-06-24 01:52:50||602.3||602.3||602.3||602.3|0
1624499620000|2021-06-24 01:53:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624499660000|2021-06-24 01:54:20|604||604||604||603.8||0
1624499670000|2021-06-24 01:54:30|603.8||603.8||604||603.8||0
1624499690000|2021-06-24 01:54:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1624499740000|2021-06-24 01:55:40|604|602.8|604|602.8|604|602.8|604|602.8|3
1624500030000|2021-06-24 02:00:30|||||||||10
1624500060000|2021-06-24 02:01:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1624500120000|2021-06-24 02:02:00|604||603.8||604||603.8||0
1624500190000|2021-06-24 02:03:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1624500290000|2021-06-24 02:04:50|603.8||603.8||603.8||603.5||0
1624500300000|2021-06-24 02:05:00|603.5||603.8||603.8||603.5||0
1624500310000|2021-06-24 02:05:10|603.5||603.8||603.8||603.5||0
1624500320000|2021-06-24 02:05:20|603.5||603.8||603.8||603.5||0
1624500330000|2021-06-24 02:05:30|603.5||603.8||603.8||603.5||0
1624500340000|2021-06-24 02:05:40|603.5||603.8||603.8||603.5||0
1624500350000|2021-06-24 02:05:50|603.5||603.5||603.8||603.5||0
1624500630000|2021-06-24 02:10:30||602||602||602||602|0
1624500640000|2021-06-24 02:10:40||602.3||602||602.3||602|0
1624500660000|2021-06-24 02:11:00||602.3||602.3||602.3||602.3|0
1624501000000|2021-06-24 02:16:40|||||||||9
1624501300000|2021-06-24 02:21:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1624501320000|2021-06-24 02:22:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1624501330000|2021-06-24 02:22:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|7
1624501340000|2021-06-24 02:22:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1624501430000|2021-06-24 02:23:50|604.3|603|604|602.8|604.3|603|604|602.8|24
1624501440000|2021-06-24 02:24:00|||||||||1
1624501450000|2021-06-24 02:24:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1624501460000|2021-06-24 02:24:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|2
1624501470000|2021-06-24 02:24:30|604|603|604.3|602.8|604.3|603|604|602.8|3
1624501480000|2021-06-24 02:24:40||603||602.8||603||602.8|1
1624501490000|2021-06-24 02:24:50||603||603||603||603|1
1624501680000|2021-06-24 02:28:00|604|602.8|604.3|602.8|604.3|603|604|602.8|2
1624501690000|2021-06-24 02:28:10||603||602.8||603||602.8|1
1624501710000|2021-06-24 02:28:30||603||602.8||603||602.8|1
1624501720000|2021-06-24 02:28:40||603||602.8||603||602.8|1
1624501730000|2021-06-24 02:28:50|604|603|604.3|603|604.3|603|604|602.8|8
1624501760000|2021-06-24 02:29:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1624501780000|2021-06-24 02:29:40|604.8||604.8||604.8||604.8||1
1624501790000|2021-06-24 02:29:50|604.5||604.8||604.8||604.5||0
1624501800000|2021-06-24 02:30:00|604.5||604.5||604.5||604.5||0
1624501840000|2021-06-24 02:30:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1624501900000|2021-06-24 02:31:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|10
1624501910000|2021-06-24 02:31:50|604.5||604.3||604.5||604.3||0
1624501940000|2021-06-24 02:32:20|604.5||604.3||604.5||604.3||0
1624502090000|2021-06-24 02:34:50|604.5||604.5||604.5||604.5||10
1624502100000|2021-06-24 02:35:00|604.3||604.5||604.5||604.3||0
1624502110000|2021-06-24 02:35:10||603.3||603.3||603.3||603.3|0
1624502120000|2021-06-24 02:35:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|25
1624502170000|2021-06-24 02:36:10|||||||||12
1624502220000|2021-06-24 02:37:00|||||||||4
1624502230000|2021-06-24 02:37:10|||||||||1
1624502240000|2021-06-24 02:37:20|||||||||1
1624502270000|2021-06-24 02:37:50|||||||||1
1624502470000|2021-06-24 02:41:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|30
1624502520000|2021-06-24 02:42:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|5
1624502540000|2021-06-24 02:42:20||603||603.3||603.3||603|0
1624502590000|2021-06-24 02:43:10|604.3|603|604.3|603|604.5|603|604.3|603|1
1624502610000|2021-06-24 02:43:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|9
1624502630000|2021-06-24 02:43:50||603.3||603.3||603.3||603|1
1624502640000|2021-06-24 02:44:00||603||603||603||603|0
1624502650000|2021-06-24 02:44:10|604.3||604.5||604.5||604.3||0
1624502660000|2021-06-24 02:44:20||603.3||603.3||603.3||603.3|0
1624502690000|2021-06-24 02:44:50|||||||||1
1624502820000|2021-06-24 02:47:00|||||||||5
1624502830000|2021-06-24 02:47:10||603||603.3||603.3||603|0
1624502840000|2021-06-24 02:47:20||603||603.3||603.3||603|0
1624502850000|2021-06-24 02:47:30||603||603.3||603.3||603|0
1624502870000|2021-06-24 02:47:50||603||603||603||603|0
1624502880000|2021-06-24 02:48:00|604.3||604.3||604.3||604.3||0
1624502930000|2021-06-24 02:48:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624502940000|2021-06-24 02:49:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1624502970000|2021-06-24 02:49:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624502980000|2021-06-24 02:49:40||603||603.3||603.3||603|0
1624502990000|2021-06-24 02:49:50||603||603.3||603.3||603|0
1624503000000|2021-06-24 02:50:00||603||603||603||603|1
1624503020000|2021-06-24 02:50:20|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1624503030000|2021-06-24 02:50:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|5
1624503040000|2021-06-24 02:50:40|604.3||604.3||604.3||604.3||0
1624503050000|2021-06-24 02:50:50|604.5||604.5||604.5||604.3||0
1624503060000|2021-06-24 02:51:00||603.3||603||603.3||603|0
1624503070000|2021-06-24 02:51:10||603.3||603.3||603.3||603.3|0
1624503080000|2021-06-24 02:51:20||603||603.3||603.3||603|0
1624503300000|2021-06-24 02:55:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1624503310000|2021-06-24 02:55:10|||||||||2
1624503360000|2021-06-24 02:56:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624503440000|2021-06-24 02:57:20|604.3|603|604.3|603|604.3|603|604.3|603|15
1624503480000|2021-06-24 02:58:00|||||||||1
1624503500000|2021-06-24 02:58:20||602.8||602.8||602.8||602.8|0
1624503510000|2021-06-24 02:58:30||603||603||603||602.8|0
1624503520000|2021-06-24 02:58:40||602.8||603||603||602.8|0
1624503530000|2021-06-24 02:58:50||602.8||602.8||603||602.8|6
1624503540000|2021-06-24 02:59:00||603||602.8||603||602.8|0
1624503550000|2021-06-24 02:59:10||603||603||603||602.8|0
1624503560000|2021-06-24 02:59:20||602.8||603||603||602.8|0
1624503570000|2021-06-24 02:59:30||602.8||603||603||602.8|0
1624503580000|2021-06-24 02:59:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1624503600000|2021-06-24 03:00:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1624503610000|2021-06-24 03:00:10||602.8||602.8||603||602.8|1
1624503620000|2021-06-24 03:00:20|604|603|604|602.8|604|603|604|602.8|0
1624503840000|2021-06-24 03:04:00|604.3||604||604.3||604||1
1624503850000|2021-06-24 03:04:10|604.3||604.3||604.3||604||0
1624503870000|2021-06-24 03:04:30|604||604||604||604||0
1624503890000|2021-06-24 03:04:50|604.3||604||604.3||604||0
1624503900000|2021-06-24 03:05:00|604.3||604.3||604.3||604.3||0
1624503910000|2021-06-24 03:05:10|604||604||604||604||0
1624503920000|2021-06-24 03:05:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624503950000|2021-06-24 03:05:50|604.5||604.5||604.5||604.5||0
1624503960000|2021-06-24 03:06:00|604.3||604.5||604.5||604.3||0
1624503970000|2021-06-24 03:06:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1624503990000|2021-06-24 03:06:30|604.5||604.3||604.5||604.3||0
1624504000000|2021-06-24 03:06:40|604.5||604.3||604.5||604.3||0
1624504040000|2021-06-24 03:07:20|604.5||604.5||604.5||604.5||0
1624504060000|2021-06-24 03:07:40|604.3||604.3||604.5||604.3||0
1624504070000|2021-06-24 03:07:50|604.5||604.3||604.5||604.3||0
1624504130000|2021-06-24 03:08:50|604.5||604.5||604.5||604.5||0
1624504140000|2021-06-24 03:09:00||603.3||603.3||603.3||603|0
1624504180000|2021-06-24 03:09:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624504190000|2021-06-24 03:09:50||603.3||603.5||603.5||603.3|0
1624504210000|2021-06-24 03:10:10||603.3||603.5||603.5||603.3|0
1624504220000|2021-06-24 03:10:20||603.3||603.5||603.5||603.3|0
1624504230000|2021-06-24 03:10:30||603.3||603.3||603.3||603.3|0
1624504240000|2021-06-24 03:10:40||603.5||603.5||603.5||603.5|0
1624504260000|2021-06-24 03:11:00||603.3||603.3||603.3||603.3|0
1624504270000|2021-06-24 03:11:10||603.5||603.5||603.5||603.3|0
1624504290000|2021-06-24 03:11:30||603.3||603.5||603.5||603.3|0
1624504320000|2021-06-24 03:12:00||603.3||603.5||603.5||603.3|0
1624504640000|2021-06-24 03:17:20|605||605||605||605||0
1624504650000|2021-06-24 03:17:30||603.8||603.8||603.8||603.8|0
1624504670000|2021-06-24 03:17:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1624504680000|2021-06-24 03:18:00||603.8||603.8||603.8||603.5|0
1624504690000|2021-06-24 03:18:10||603.5||603.8||603.8||603.5|0
1624504700000|2021-06-24 03:18:20||603.5||603.8||603.8||603.5|0
1624504710000|2021-06-24 03:18:30||603.5||603.5||603.5||603.5|0
1624504720000|2021-06-24 03:18:40||603.8||603.8||603.8||603.8|0
1624504740000|2021-06-24 03:19:00||603.5||603.8||603.8||603.5|0
1624504750000|2021-06-24 03:19:10||603.5||603.8||603.8||603.5|0
1624504770000|2021-06-24 03:19:30||603.5||603.5||603.5||603.5|0
1624504780000|2021-06-24 03:19:40||603.8||603.8||603.8||603.8|0
1624504790000|2021-06-24 03:19:50||603.5||603.5||603.8||603.5|0
1624504800000|2021-06-24 03:20:00||603.8||603.8||603.8||603.8|0
1624504820000|2021-06-24 03:20:20||603.5||603.5||603.5||603.5|0
1624504830000|2021-06-24 03:20:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1624504840000|2021-06-24 03:20:40||603.5||603.5||603.8||603.5|0
1624504860000|2021-06-24 03:21:00|604.8||604.8||604.8||604.8||0
1624504880000|2021-06-24 03:21:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1624504910000|2021-06-24 03:21:50||603.5||603.5||603.5||603.5|0
1624504920000|2021-06-24 03:22:00||603.8||603.5||603.8||603.5|0
1624504930000|2021-06-24 03:22:10||603.8||603.5||603.8||603.5|0
1624504960000|2021-06-24 03:22:40||603.8||603.5||603.8||603.5|0
1624504970000|2021-06-24 03:22:50||603.8||603.5||603.8||603.5|0
1624504980000|2021-06-24 03:23:00||603.8||603.8||603.8||603.8|0
1624505010000|2021-06-24 03:23:30|||||||||56
1624505040000|2021-06-24 03:24:00|||||||||3
1624505080000|2021-06-24 03:24:40|||||||||42
1624505200000|2021-06-24 03:26:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1624505220000|2021-06-24 03:27:00|605||604.8||605||604.8||0
1624505510000|2021-06-24 03:31:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1624506260000|2021-06-24 03:44:20|||||||||2
1624506380000|2021-06-24 03:46:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624506500000|2021-06-24 03:48:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1624507010000|2021-06-24 03:56:50|||||||||1
1624507250000|2021-06-24 04:00:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1624507670000|2021-06-24 04:07:50|||||||||1
1624507700000|2021-06-24 04:08:20|||||||||5
1624507850000|2021-06-24 04:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|55
1624507870000|2021-06-24 04:11:10|||||||||4
1624507910000|2021-06-24 04:11:50|||||||||1
1624508100000|2021-06-24 04:15:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|26
1624508340000|2021-06-24 04:19:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1624509450000|2021-06-24 04:37:30|||||||||4
1624510560000|2021-06-24 04:56:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1624510740000|2021-06-24 04:59:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1624511640000|2021-06-24 05:14:00|605.3||605.3||605.3||605.3||1
1624511660000|2021-06-24 05:14:20||604||604||604||604|0
1624511670000|2021-06-24 05:14:30||603.8||604||604||603.8|0
1624511830000|2021-06-24 05:17:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1624512200000|2021-06-24 05:23:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|9
1624512210000|2021-06-24 05:23:30|604.8||604.8||604.8||604.8||0
1624512240000|2021-06-24 05:24:00|605||605||605||605||1
1624512250000|2021-06-24 05:24:10|||||||||1
1624512260000|2021-06-24 05:24:20||603.8||603.8||603.8||603.8|0
1624512510000|2021-06-24 05:28:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1624512520000|2021-06-24 05:28:40|604.8||604.8||604.8||604.8||0
1624512540000|2021-06-24 05:29:00|605||605||605||605||0
1624512560000|2021-06-24 05:29:20||603.8||603.8||603.8||603.8|0
1624512570000|2021-06-24 05:29:30||603.5||603.8||603.8||603.5|0
1624512600000|2021-06-24 05:30:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624512680000|2021-06-24 05:31:20|||||||||2
1624512700000|2021-06-24 05:31:40||603.3||603.3||603.3||603.3|0
1624512720000|2021-06-24 05:32:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1624512770000|2021-06-24 05:32:50|605||604.8||605||604.8||0
1624512780000|2021-06-24 05:33:00|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1624512790000|2021-06-24 05:33:10|605.3||605||605.3||605||0
1624512860000|2021-06-24 05:34:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1624512910000|2021-06-24 05:35:10|605.3||605.3||605.3||605.3||0
1624512920000|2021-06-24 05:35:20||604||604||604||604|0
1624512950000|2021-06-24 05:35:50||603.8||603.8||603.8||603.8|0
1624512960000|2021-06-24 05:36:00|605||605.3||605.3||605||0
1624512970000|2021-06-24 05:36:10|605||605||605||605||2
1624512980000|2021-06-24 05:36:20|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1624513010000|2021-06-24 05:36:50|605||605||605||605||0
1624513050000|2021-06-24 05:37:30||603.5||603.5||603.5||603.5|0
1624513060000|2021-06-24 05:37:40|604.8||604.8||604.8||604.8||0
1624513090000|2021-06-24 05:38:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1624513100000|2021-06-24 05:38:20||603.5||603.5||603.5||603.5|0
1624513150000|2021-06-24 05:39:10|604.8||604.8||604.8||604.8||0
1624513170000|2021-06-24 05:39:30|605||604.8||605||604.8||0
1624513180000|2021-06-24 05:39:40|||||||||5
1624513400000|2021-06-24 05:43:20|605|603.8|605|603.8|605|603.8|605|603.5|1
1624513530000|2021-06-24 05:45:30||603.5||603.8||603.8||603.5|0
1624513550000|2021-06-24 05:45:50||603.5||603.5||603.5||603.5|0
1624513600000|2021-06-24 05:46:40|604.8||604.8||604.8||604.8||0
1624513690000|2021-06-24 05:48:10|605|603.8|605|603.5|605|603.8|605|603.5|1
1624513710000|2021-06-24 05:48:30||603.8||603.8||603.8||603.8|0
1624513730000|2021-06-24 05:48:50|605.3||605||605.3||605||0
1624513740000|2021-06-24 05:49:00|605.3||605.3||605.3||605.3||0
1624513750000|2021-06-24 05:49:10|605||605||605.3||605||0
1624513760000|2021-06-24 05:49:20|605.3||605.3||605.3||605||0
1624513770000|2021-06-24 05:49:30||604||604||604||604|0
1624513780000|2021-06-24 05:49:40||603.8||604||604||603.8|0
1624514030000|2021-06-24 05:53:50|605.5||605.5||605.5||605.5||1
1624514060000|2021-06-24 05:54:20||604.3||604||604.3||604|0
1624514070000|2021-06-24 05:54:30||604.3||604.3||604.3||604.3|0
1624514210000|2021-06-24 05:56:50|||||||||1
1624514310000|2021-06-24 05:58:30||604||604||604||604|1
1624514330000|2021-06-24 05:58:50|605.3||605.3||605.3||605.3||0
1624514340000|2021-06-24 05:59:00|605.5||605.5||605.5||605.5||1
1624514370000|2021-06-24 05:59:30||604.3||604.3||604.3||604.3|0
1624514390000|2021-06-24 05:59:50||604||604.3||604.3||604|0
1624514400000|2021-06-24 06:00:00|605.3|604|605.3|604|605.3|604|605.3|604|1
1624514420000|2021-06-24 06:00:20|605.5||605.3||605.5||605.3||3
1624514460000|2021-06-24 06:01:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1624514520000|2021-06-24 06:02:00||604.3||604||604.3||604|0
1624514530000|2021-06-24 06:02:10|605.3||605.3||605.3||605.3||0
1624514560000|2021-06-24 06:02:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624514580000|2021-06-24 06:03:00||604||604||604.3||604|2
1624514590000|2021-06-24 06:03:10||604.3||604.3||604.3||604|0
1624514610000|2021-06-24 06:03:30|605.3|604|605.5|604|605.5|604|605.3|604|1
1624514620000|2021-06-24 06:03:40|605.3||605.5||605.5||605.3||0
1624514640000|2021-06-24 06:04:00|605.3||605.3||605.3||605.3||0
1624514650000|2021-06-24 06:04:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1624514660000|2021-06-24 06:04:20||604.3||604||604.3||604|0
1624514670000|2021-06-24 06:04:30||604.3||604||604.3||604|0
1624514680000|2021-06-24 06:04:40||604.3||604.3||604.3||604.3|0
1624514690000|2021-06-24 06:04:50||604||604||604||604|0
1624514700000|2021-06-24 06:05:00|605.3|604.3|605.5|604|605.5|604.3|605.3|604|3
1624514710000|2021-06-24 06:05:10|605.3||605.5||605.5||605.3||0
1624514730000|2021-06-24 06:05:30|605.3||605.5||605.5||605.3||0
1624514740000|2021-06-24 06:05:40||604.3||604.3||604.3||604.3|0
1624514750000|2021-06-24 06:05:50|||||||||1
1624514770000|2021-06-24 06:06:10|||||||||1
1624514810000|2021-06-24 06:06:50|||||||||1
1624514850000|2021-06-24 06:07:30|||||||||1
1624514870000|2021-06-24 06:07:50|||||||||1
1624514890000|2021-06-24 06:08:10|||||||||1
1624514930000|2021-06-24 06:08:50||604||604||604||604|1
1624514940000|2021-06-24 06:09:00||604.3||604.3||604.3||604.3|0
1624514990000|2021-06-24 06:09:50|||||||||1
1624515050000|2021-06-24 06:10:50|||||||||1
1624515110000|2021-06-24 06:11:50|||||||||1
1624515170000|2021-06-24 06:12:50|||||||||1
1624515210000|2021-06-24 06:13:30|||||||||1
1624515240000|2021-06-24 06:14:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1624515250000|2021-06-24 06:14:10|606|604.5|606|604.5|606|604.5|605.8|604.5|0
1624515260000|2021-06-24 06:14:20|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1624515300000|2021-06-24 06:15:00|606.3||606||606.3||606||1
1624515360000|2021-06-24 06:16:00|||||||||1
1624515370000|2021-06-24 06:16:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|2
1624515380000|2021-06-24 06:16:20|605.8||605.8||606||605.8||0
1624515390000|2021-06-24 06:16:30|606||606||606||606||0
1624515400000|2021-06-24 06:16:40|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1624515410000|2021-06-24 06:16:50|605.8||605.8||605.8||605.8||0
1624515420000|2021-06-24 06:17:00|606|604.8|606|604.5|606|604.8|606|604.5|2
1624515430000|2021-06-24 06:17:10||604.8||604.8||604.8||604.5|0
1624515440000|2021-06-24 06:17:20||604.5||604.5||604.5||604.5|0
1624515450000|2021-06-24 06:17:30||604.8||604.8||604.8||604.5|0
1624515510000|2021-06-24 06:18:30|||||||||7
1624515550000|2021-06-24 06:19:10|606.3||606.3||606.3||606.3||1
1624515570000|2021-06-24 06:19:30|606||606||606.3||606||0
1624515580000|2021-06-24 06:19:40|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1624515590000|2021-06-24 06:19:50||604.8||604.8||605||604.8|0
1624515600000|2021-06-24 06:20:00||605||605||605||604.8|1
1624515650000|2021-06-24 06:20:50|||||||||5
1624515660000|2021-06-24 06:21:00|||||||||534
1624515690000|2021-06-24 06:21:30|||||||||10
1624515700000|2021-06-24 06:21:40||604.8||604.8||604.8||604.8|7
1624515710000|2021-06-24 06:21:50|606|605|606.3|604.8|606.3|605|606|604.8|1
1624515720000|2021-06-24 06:22:00||605||605||605||605|0
1624515730000|2021-06-24 06:22:10||604.8||604.8||604.8||604.8|94
1624515750000|2021-06-24 06:22:30|606||606||606||606||0
1624515780000|2021-06-24 06:23:00|||||||||141
1624515790000|2021-06-24 06:23:10|||||||||5
1624515800000|2021-06-24 06:23:20|||||||||1
1624515810000|2021-06-24 06:23:30||604.5||604.5||604.8||604.5|0
1624515820000|2021-06-24 06:23:40||604.8||604.5||604.8||604.5|2
1624515830000|2021-06-24 06:23:50||604.8||604.8||604.8||604.8|8
1624515850000|2021-06-24 06:24:10|606.3||606||606.3||606||2
1624515900000|2021-06-24 06:25:00|||||||||1
1624515920000|2021-06-24 06:25:20|606.3||606||606.3||606||4
1624515940000|2021-06-24 06:25:40|606.3||606.3||606.3||606||0
1624515960000|2021-06-24 06:26:00|606||606||606||606||1
1624515980000|2021-06-24 06:26:20|||||||||1
1624516030000|2021-06-24 06:27:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624516040000|2021-06-24 06:27:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1624516130000|2021-06-24 06:28:50|||||||||1
1624516190000|2021-06-24 06:29:50|||||||||1
1624516200000|2021-06-24 06:30:00|606.3|605|606.3|605|606.3|605|606.3|604.8|6
1624516210000|2021-06-24 06:30:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1624516250000|2021-06-24 06:30:50|||||||||1
1624516260000|2021-06-24 06:31:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1624516270000|2021-06-24 06:31:10|606|604.8|606|604.5|606|604.8|606|604.5|1
1624516290000|2021-06-24 06:31:30||604.8||604.8||604.8||604.8|6
1624516320000|2021-06-24 06:32:00|||||||||15
1624516360000|2021-06-24 06:32:40|||||||||1
1624516370000|2021-06-24 06:32:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1624516380000|2021-06-24 06:33:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1624516430000|2021-06-24 06:33:50|||||||||1
1624516440000|2021-06-24 06:34:00|||||||||8
1624516450000|2021-06-24 06:34:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1624516490000|2021-06-24 06:34:50|||||||||1
1624516500000|2021-06-24 06:35:00|606|604.8|606|604.8|606|604.8|606|604.8|3
1624516530000|2021-06-24 06:35:30||604.5||604.8||604.8||604.5|1
1624516540000|2021-06-24 06:35:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624516560000|2021-06-24 06:36:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1624516590000|2021-06-24 06:36:30||604.5||604.5||604.5||604.5|0
1624516600000|2021-06-24 06:36:40|605.8||605.8||605.8||605.8||0
1624516610000|2021-06-24 06:36:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1624516620000|2021-06-24 06:37:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624516670000|2021-06-24 06:37:50|||||||||1
1624516720000|2021-06-24 06:38:40|||||||||6
1624516730000|2021-06-24 06:38:50|||||||||2
1624516740000|2021-06-24 06:39:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624516790000|2021-06-24 06:39:50|||||||||1
1624516800000|2021-06-24 06:40:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1624516810000|2021-06-24 06:40:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624516910000|2021-06-24 06:41:50|||||||||1
1624516960000|2021-06-24 06:42:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1624516980000|2021-06-24 06:43:00|||||||||6
1624517030000|2021-06-24 06:43:50|||||||||1
1624517040000|2021-06-24 06:44:00|||||||||4
1624517060000|2021-06-24 06:44:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624517080000|2021-06-24 06:44:40|605.8||605.5||605.8||605.5||0
1624517090000|2021-06-24 06:44:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624517110000|2021-06-24 06:45:10|||||||||2
1624517140000|2021-06-24 06:45:40||604.3||604.3||604.5||604.3|0
1624517150000|2021-06-24 06:45:50|605.5||605.5||605.5||605.5||0
1624517160000|2021-06-24 06:46:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624517210000|2021-06-24 06:46:50|||||||||5
1624517240000|2021-06-24 06:47:20|606||605.8||606||605.8||1
1624517310000|2021-06-24 06:48:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1624517340000|2021-06-24 06:49:00|||||||||1
1624517410000|2021-06-24 06:50:10|||||||||45
1624517430000|2021-06-24 06:50:30|606|604.8|606|604.8|606|604.8|606|604.8|6
1624517450000|2021-06-24 06:50:50|||||||||1
1624517480000|2021-06-24 06:51:20|||||||||1
1624517500000|2021-06-24 06:51:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|5
1624517510000|2021-06-24 06:51:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1624517520000|2021-06-24 06:52:00|606|604.8|606|604.8|606|604.8|606|604.8|3
1624517550000|2021-06-24 06:52:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624517580000|2021-06-24 06:53:00|||||||||3
1624517630000|2021-06-24 06:53:50|||||||||1
1624517640000|2021-06-24 06:54:00|606||605.8||606||605.8||2
1624517690000|2021-06-24 06:54:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1624517700000|2021-06-24 06:55:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|1
1624517720000|2021-06-24 06:55:20|||||||||1
1624517740000|2021-06-24 06:55:40|||||||||1
1624517760000|2021-06-24 06:56:00|606.3|605|606|604.8|606.3|605|606|604.8|4
1624517770000|2021-06-24 06:56:10|606.3||606.3||606.3||606||0
1624517780000|2021-06-24 06:56:20|606|605|606|604.8|606.3|605|606|604.8|1
1624517820000|2021-06-24 06:57:00|||||||||1
1624517840000|2021-06-24 06:57:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1624517850000|2021-06-24 06:57:30|606||606||606||606||57
1624517860000|2021-06-24 06:57:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|1
1624517880000|2021-06-24 06:58:00|||||||||2
1624517920000|2021-06-24 06:58:40|||||||||1
1624517940000|2021-06-24 06:59:00|||||||||3
1624517950000|2021-06-24 06:59:10|606|604.8|606|604.8|606|604.8|606|604.8|16
1624517970000|2021-06-24 06:59:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|36
1624518000000|2021-06-24 07:00:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1624518010000|2021-06-24 07:00:10|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|9
1624518020000|2021-06-24 07:00:20||604.5||604.5||604.5||604.5|0
1624518030000|2021-06-24 07:00:30|606||606||606||606||0
1624518040000|2021-06-24 07:00:40||604.8||604.8||604.8||604.8|0
1624518050000|2021-06-24 07:00:50||604.5||604.8||604.8||604.5|0
1624518060000|2021-06-24 07:01:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1624518120000|2021-06-24 07:02:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624518130000|2021-06-24 07:02:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1624518140000|2021-06-24 07:02:20|606||605.8||606||605.8||17
1624518150000|2021-06-24 07:02:30|606||606||606||606||4
1624518160000|2021-06-24 07:02:40|605.8||605.8||606||605.8||0
1624518180000|2021-06-24 07:03:00|||||||||2
1624518190000|2021-06-24 07:03:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1624518220000|2021-06-24 07:03:40|||||||||6
1624518240000|2021-06-24 07:04:00||604.5||604.8||604.8||604.5|2
1624518250000|2021-06-24 07:04:10|||||||||1
1624518290000|2021-06-24 07:04:50|||||||||4
1624518300000|2021-06-24 07:05:00|||||||||2
1624518330000|2021-06-24 07:05:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1624518360000|2021-06-24 07:06:00|606|604.8|606|604.8|606|604.8|606|604.8|21
1624518380000|2021-06-24 07:06:20|606.3|605|606|604.8|606.3|605|606|604.8|15
1624518390000|2021-06-24 07:06:30|606.3|605|606.3|605|606.3|605|606|605|2
1624518400000|2021-06-24 07:06:40|||||||||16
1624518410000|2021-06-24 07:06:50|606|604.8|606|604.8|606|604.8|606|604.8|8
1624518420000|2021-06-24 07:07:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1624518430000|2021-06-24 07:07:10|606|604.8|606|604.8|606.3|605|606|604.8|12
1624518450000|2021-06-24 07:07:30|606.3||606||606.3||606||15
1624518480000|2021-06-24 07:08:00|||||||||6
1624518520000|2021-06-24 07:08:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|3
1624518530000|2021-06-24 07:08:50|606||606||606||606||2
1624518540000|2021-06-24 07:09:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|3
1624518570000|2021-06-24 07:09:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|20
1624518580000|2021-06-24 07:09:40|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1624518590000|2021-06-24 07:09:50|606||605.8||606||605.8||0
1624518610000|2021-06-24 07:10:10|||||||||5
1624518620000|2021-06-24 07:10:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1624518630000|2021-06-24 07:10:30||604.5||604.8||604.8||604.5|100
1624518640000|2021-06-24 07:10:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1624518650000|2021-06-24 07:10:50|605.8||605.8||606||605.8||0
1624518670000|2021-06-24 07:11:10|606|604.8|606|604.5|606|604.8|606|604.5|7
1624518680000|2021-06-24 07:11:20||604.8||604.8||604.8||604.8|0
1624518700000|2021-06-24 07:11:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624518730000|2021-06-24 07:12:10|||||||||1
1624518780000|2021-06-24 07:13:00|||||||||1
1624518870000|2021-06-24 07:14:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|33
1624518900000|2021-06-24 07:15:00|||||||||11
1624518930000|2021-06-24 07:15:30|||||||||3
1624518940000|2021-06-24 07:15:40|605.3|604|605.3|604|605.3|604|605.3|604|7
1624518950000|2021-06-24 07:15:50|605.5||605.5||605.5||605.3||0
1624518960000|2021-06-24 07:16:00|605.3||605.5||605.5||605.3||2
1624518970000|2021-06-24 07:16:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1624518980000|2021-06-24 07:16:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1624518990000|2021-06-24 07:16:30|||||||||1
1624519040000|2021-06-24 07:17:20|||||||||11
1624519100000|2021-06-24 07:18:20|||||||||1
1624519110000|2021-06-24 07:18:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|18
1624519140000|2021-06-24 07:19:00|||||||||10
1624519160000|2021-06-24 07:19:20|||||||||6
1624519190000|2021-06-24 07:19:50|605|603.8|605.3|604|605.3|604|605|603.8|6
1624519200000|2021-06-24 07:20:00|605.5||605.5||605.5||605.5||1
1624519210000|2021-06-24 07:20:10||604.3||604.3||604.3||604|2
1624519220000|2021-06-24 07:20:20|||||||||1
1624519280000|2021-06-24 07:21:20|||||||||42
1624519330000|2021-06-24 07:22:10|||||||||2
1624519340000|2021-06-24 07:22:20|||||||||16
1624519420000|2021-06-24 07:23:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624519480000|2021-06-24 07:24:40|||||||||3
1624519490000|2021-06-24 07:24:50|||||||||1
1624519540000|2021-06-24 07:25:40|||||||||6
1624519550000|2021-06-24 07:25:50|||||||||1
1624519590000|2021-06-24 07:26:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1624519610000|2021-06-24 07:26:50|||||||||2
1624519630000|2021-06-24 07:27:10|||||||||2
1624519650000|2021-06-24 07:27:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|26
1624519660000|2021-06-24 07:27:40|||||||||1
1624519670000|2021-06-24 07:27:50|606|604.8|606|604.8|606|604.8|606|604.8|15
1624519680000|2021-06-24 07:28:00|606.3||606||606.3||606||2
1624519730000|2021-06-24 07:28:50|||||||||1
1624519760000|2021-06-24 07:29:20|||||||||1
1624519790000|2021-06-24 07:29:50|||||||||1
1624519810000|2021-06-24 07:30:10|606.3||606.3||606.3||606.3||7
1624519820000|2021-06-24 07:30:20|606||606||606.3||606||0
1624519840000|2021-06-24 07:30:40|606.3|605|606|604.8|606.3|605|606|604.8|14
1624519870000|2021-06-24 07:31:10|||||||||2
1624519890000|2021-06-24 07:31:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624519900000|2021-06-24 07:31:40|||||||||4
1624519920000|2021-06-24 07:32:00|||||||||1
1624519940000|2021-06-24 07:32:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1624519980000|2021-06-24 07:33:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|22
1624520020000|2021-06-24 07:33:40|||||||||4
1624520030000|2021-06-24 07:33:50|606|604.8|606|604.8|606|604.8|605.8|604.5|9
1624520040000|2021-06-24 07:34:00|||||||||1
1624520120000|2021-06-24 07:35:20|||||||||1
1624520150000|2021-06-24 07:35:50|||||||||1
1624520180000|2021-06-24 07:36:20|606.3|605|606.3|605|606.3|605|606.3|605|2
1624520190000|2021-06-24 07:36:30|||||||||4
1624520200000|2021-06-24 07:36:40|606|604.8|606|604.8|606|604.8|606|604.8|3
1624520210000|2021-06-24 07:36:50|606.3||606||606.3||606||0
1624520280000|2021-06-24 07:38:00|||||||||2
1624520370000|2021-06-24 07:39:30|606.3||606.3||606.3||606.3||20
1624520380000|2021-06-24 07:39:40|606||606||606.3||606||0
1624520410000|2021-06-24 07:40:10|||||||||2
1624520440000|2021-06-24 07:40:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1624520460000|2021-06-24 07:41:00|||||||||11
1624520480000|2021-06-24 07:41:20|||||||||11
1624520490000|2021-06-24 07:41:30|||||||||4
1624520510000|2021-06-24 07:41:50|||||||||4
1624520570000|2021-06-24 07:42:50|||||||||1
1624520590000|2021-06-24 07:43:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|20
1624520620000|2021-06-24 07:43:40|606||606||606||606||17
1624520630000|2021-06-24 07:43:50||604.8||604.8||604.8||604.8|1
1624520640000|2021-06-24 07:44:00|||||||||1
1624520660000|2021-06-24 07:44:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624520680000|2021-06-24 07:44:40|||||||||1
1624520720000|2021-06-24 07:45:20|||||||||2
1624520730000|2021-06-24 07:45:30|||||||||3
1624520790000|2021-06-24 07:46:30|||||||||1
1624520870000|2021-06-24 07:47:50|||||||||3
1624520880000|2021-06-24 07:48:00|||||||||1
1624520920000|2021-06-24 07:48:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1624520940000|2021-06-24 07:49:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1624520970000|2021-06-24 07:49:30|||||||||1
1624520980000|2021-06-24 07:49:40|606.3||606||606.3||606||13
1624521000000|2021-06-24 07:50:00|606.3|605|606|604.8|606.3|605|606|604.8|6
1624521010000|2021-06-24 07:50:10|606.3|605|606.3|605|606.3|605|606.3|605|5
1624521030000|2021-06-24 07:50:30|||||||||8
1624521060000|2021-06-24 07:51:00|||||||||1
1624521070000|2021-06-24 07:51:10|606|604.8|606|604.8|606|604.8|606|604.8|5
1624521080000|2021-06-24 07:51:20|606.3|605|606|604.8|606.3|605|606|604.8|19
1624521090000|2021-06-24 07:51:30|606.3||606||606.3||606||0
1624521110000|2021-06-24 07:51:50|||||||||10
1624521130000|2021-06-24 07:52:10||604.5||604.5||604.5||604.5|0
1624521140000|2021-06-24 07:52:20|605.8|604.8|606|604.5|606|604.8|605.8|604.5|44
1624521150000|2021-06-24 07:52:30|605.8|604.8|606|604.8|606|604.8|605.8|604.8|1
1624521170000|2021-06-24 07:52:50|||||||||2
1624521180000|2021-06-24 07:53:00|||||||||1
1624521190000|2021-06-24 07:53:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1624521200000|2021-06-24 07:53:20|606|604.8|606|604.8|606|604.8|606|604.8|5
1624521210000|2021-06-24 07:53:30|||||||||4
1624521230000|2021-06-24 07:53:50|||||||||12
1624521240000|2021-06-24 07:54:00|||||||||10
1624521270000|2021-06-24 07:54:30|||||||||1
1624521300000|2021-06-24 07:55:00|||||||||2
1624521330000|2021-06-24 07:55:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1624521350000|2021-06-24 07:55:50|606|604.8|606|604.8|606|604.8|606|604.5|3
1624521380000|2021-06-24 07:56:20|||||||||8
1624521390000|2021-06-24 07:56:30|606.3|605|606|604.8|606.3|605|606|604.8|3
1624521420000|2021-06-24 07:57:00|606.3|605|606.3|605|606.3|605|606.3|605|11
1624521430000|2021-06-24 07:57:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1624521530000|2021-06-24 07:58:50|||||||||1
1624521570000|2021-06-24 07:59:30|606.3|605|606.3|605|606.3|605|606.3|605|7
1624521590000|2021-06-24 07:59:50|||||||||3
1624521600000|2021-06-24 08:00:00|||||||||28
1624521610000|2021-06-24 08:00:10||604.8||604.8||604.8||604.8|9
1624521620000|2021-06-24 08:00:20||605||605||605||605|0
1624521660000|2021-06-24 08:01:00|606.5||606.5||606.5||606.3||6
1624521670000|2021-06-24 08:01:10|606.3||606.5||606.5||606.3||0
1624521680000|2021-06-24 08:01:20||605.3||605.3||605.3||605.3|0
1624521700000|2021-06-24 08:01:40|606.3|605|606.5|605|606.5|605|606.3|605|6
1624521710000|2021-06-24 08:01:50||605.3||605.3||605.3||605|4
1624521720000|2021-06-24 08:02:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1624521730000|2021-06-24 08:02:10|606.3|605|606.5|605|606.5|605.3|606.3|605|0
1624521740000|2021-06-24 08:02:20|606.3||606.3||606.3||606.3||0
1624521790000|2021-06-24 08:03:10|606|604.8|606|604.8|606|604.8|606|604.8|1
1624521820000|2021-06-24 08:03:40|||||||||1
1624521850000|2021-06-24 08:04:10|||||||||19
1624521910000|2021-06-24 08:05:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1624521920000|2021-06-24 08:05:20|||||||||3
1624521930000|2021-06-24 08:05:30|||||||||52
1624521940000|2021-06-24 08:05:40|606.5||606.5||606.5||606.5||13
1624521950000|2021-06-24 08:05:50||605.3||605.3||605.3||605.3|0
1624521960000|2021-06-24 08:06:00|||||||||2
1624521990000|2021-06-24 08:06:30|||||||||1
1624522000000|2021-06-24 08:06:40|||||||||3
1624522020000|2021-06-24 08:07:00||605||605||605||605|4
1624522030000|2021-06-24 08:07:10|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1624522050000|2021-06-24 08:07:30|||||||||1
1624522060000|2021-06-24 08:07:40|||||||||1
1624522110000|2021-06-24 08:08:30|||||||||4
1624522120000|2021-06-24 08:08:40|||||||||5
1624522140000|2021-06-24 08:09:00|||||||||1
1624522170000|2021-06-24 08:09:30|||||||||4
1624522190000|2021-06-24 08:09:50|||||||||1
1624522210000|2021-06-24 08:10:10|||||||||100
1624522250000|2021-06-24 08:10:50|||||||||1
1624522270000|2021-06-24 08:11:10|606|604.8|606|604.8|606|604.8|606|604.8|1
1624522280000|2021-06-24 08:11:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|2
1624522290000|2021-06-24 08:11:30|606||606||606.3||606||0
1624522300000|2021-06-24 08:11:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1624522310000|2021-06-24 08:11:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1624522320000|2021-06-24 08:12:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|6
1624522340000|2021-06-24 08:12:20|||||||||9
1624522350000|2021-06-24 08:12:30|||||||||10
1624522380000|2021-06-24 08:13:00|||||||||13
1624522390000|2021-06-24 08:13:10|||||||||2
1624522420000|2021-06-24 08:13:40|||||||||24
1624522440000|2021-06-24 08:14:00|606|604.8|606|604.8|606|604.8|606|604.8|131
1624522450000|2021-06-24 08:14:10|||||||||4
1624522470000|2021-06-24 08:14:30|||||||||5
1624522480000|2021-06-24 08:14:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|22
1624522490000|2021-06-24 08:14:50|606||605.8||606||605.8||0
1624522500000|2021-06-24 08:15:00|606|604.8|606|604.8|606|604.8|605.8|604.5|14
1624522520000|2021-06-24 08:15:20|||||||||1
1624522560000|2021-06-24 08:16:00|||||||||3
1624522580000|2021-06-24 08:16:20|||||||||4
1624522610000|2021-06-24 08:16:50|||||||||3
1624522620000|2021-06-24 08:17:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1624522640000|2021-06-24 08:17:20|606|604.8|606|604.8|606|604.8|606|604.8|6
1624522700000|2021-06-24 08:18:20|606.3|605|606.3|605|606.3|605|606.3|605|5
1624522730000|2021-06-24 08:18:50|||||||||4
1624522760000|2021-06-24 08:19:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1624522770000|2021-06-24 08:19:30|||||||||48
1624522780000|2021-06-24 08:19:40|||||||||78
1624522820000|2021-06-24 08:20:20|||||||||14
1624522830000|2021-06-24 08:20:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|65
1624522860000|2021-06-24 08:21:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|40
1624522870000|2021-06-24 08:21:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|45
1624522880000|2021-06-24 08:21:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1624522900000|2021-06-24 08:21:40|606.8||606.5||606.8||606.5||0
1624522930000|2021-06-24 08:22:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|16
1624522940000|2021-06-24 08:22:20|||||||||5
1624522950000|2021-06-24 08:22:30||605.3||605.5||605.5||605.3|9
1624522960000|2021-06-24 08:22:40||605.3||605.5||605.5||605.3|1
1624522990000|2021-06-24 08:23:10|||||||||3
1624523020000|2021-06-24 08:23:40|||||||||2
1624523030000|2021-06-24 08:23:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1624523040000|2021-06-24 08:24:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|8
1624523050000|2021-06-24 08:24:10||605.3||605.5||605.5||605.3|5
1624523090000|2021-06-24 08:24:50||605.3||605.5||605.5||605.3|4
1624523100000|2021-06-24 08:25:00|||||||||240
1624523110000|2021-06-24 08:25:10|||||||||17
1624523130000|2021-06-24 08:25:30||605.3||605.5||605.5||605.3|0
1624523160000|2021-06-24 08:26:00|||||||||29
1624523170000|2021-06-24 08:26:10|607|605.8|607|605.8|607|605.8|606.8|605.5|26
1624523180000|2021-06-24 08:26:20|607.3|606|607.3|606|607.3|606|607.3|606|115
1624523200000|2021-06-24 08:26:40|||||||||7
1624523210000|2021-06-24 08:26:50|||||||||25
1624523250000|2021-06-24 08:27:30|607|605.8|607|605.8|607|605.8|607|605.8|3
1624523260000|2021-06-24 08:27:40|||||||||2
1624523280000|2021-06-24 08:28:00|607.3|606|607.3|606|607.3|606|607.3|606|5
1624523290000|2021-06-24 08:28:10||605.8||606||606||605.8|0
1624523320000|2021-06-24 08:28:40|||||||||9
1624523330000|2021-06-24 08:28:50||605.8||606||606||605.8|3
1624523340000|2021-06-24 08:29:00|||||||||68
1624523360000|2021-06-24 08:29:20|607|605.8|607|605.8|607|605.8|607|605.8|149
1624523380000|2021-06-24 08:29:40|||||||||1
1624523390000|2021-06-24 08:29:50|607.3|606|607.3|606|607.3|606|607.3|606|104
1624523400000|2021-06-24 08:30:00|||||||||201
1624523410000|2021-06-24 08:30:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|168
1624523420000|2021-06-24 08:30:20|||||||||3
1624523430000|2021-06-24 08:30:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|80
1624523440000|2021-06-24 08:30:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|171
1624523450000|2021-06-24 08:30:50|||||||||2
1624523500000|2021-06-24 08:31:40|||||||||1
1624523510000|2021-06-24 08:31:50|||||||||1
1624523520000|2021-06-24 08:32:00|607|605.8|607|605.8|607|605.8|607|605.8|91
1624523530000|2021-06-24 08:32:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|87
1624523540000|2021-06-24 08:32:20|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|68
1624523550000|2021-06-24 08:32:30||605.5||605.5||605.5||605.3|0
1624523560000|2021-06-24 08:32:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|21
1624523570000|2021-06-24 08:32:50|||||||||1
1624523590000|2021-06-24 08:33:10|||||||||4
1624523630000|2021-06-24 08:33:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|120
1624523640000|2021-06-24 08:34:00||605.5||605.3||605.5||605.3|3
1624523650000|2021-06-24 08:34:10|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|2
1624523660000|2021-06-24 08:34:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624523680000|2021-06-24 08:34:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1624523690000|2021-06-24 08:34:50||605.3||605.5||605.5||605.3|3
1624523700000|2021-06-24 08:35:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|30
1624523770000|2021-06-24 08:36:10|606.3|605|606.3|605|606.3|605|606.3|605|4
1624523780000|2021-06-24 08:36:20|||||||||2
1624523820000|2021-06-24 08:37:00|||||||||1
1624523850000|2021-06-24 08:37:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624523860000|2021-06-24 08:37:40||605||605||605||605|14
1624523870000|2021-06-24 08:37:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|3
1624523890000|2021-06-24 08:38:10||605||605.3||605.3||605|1
1624523900000|2021-06-24 08:38:20|||||||||18
1624523920000|2021-06-24 08:38:40|||||||||1
1624523930000|2021-06-24 08:38:50||605||605||605||605|1
1624523940000|2021-06-24 08:39:00||605.3||605||605.3||605|0
1624523950000|2021-06-24 08:39:10||605.3||605.3||605.3||605.3|0
1624523960000|2021-06-24 08:39:20||605||605.3||605.3||605|0
1624523990000|2021-06-24 08:39:50|||||||||22
1624524000000|2021-06-24 08:40:00|||||||||3
1624524010000|2021-06-24 08:40:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624524020000|2021-06-24 08:40:20||605.3||605.3||605.5||605.3|11
1624524030000|2021-06-24 08:40:30||605.5||605.5||605.5||605.5|0
1624524040000|2021-06-24 08:40:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1624524050000|2021-06-24 08:40:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624524100000|2021-06-24 08:41:40|||||||||4
1624524110000|2021-06-24 08:41:50|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1624524120000|2021-06-24 08:42:00|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|9
1624524150000|2021-06-24 08:42:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1624524170000|2021-06-24 08:42:50|||||||||8
1624524180000|2021-06-24 08:43:00|606.3|605|606.5|605|606.5|605|606.3|605|3
1624524190000|2021-06-24 08:43:10||605.3||605.3||605.3||605.3|0
1624524230000|2021-06-24 08:43:50|||||||||1
1624524240000|2021-06-24 08:44:00|||||||||1
1624524260000|2021-06-24 08:44:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1624524290000|2021-06-24 08:44:50|||||||||1
1624524320000|2021-06-24 08:45:20|||||||||4
1624524350000|2021-06-24 08:45:50||604.8||604.8||604.8||604.8|71
1624524360000|2021-06-24 08:46:00||605||605||605||605|3
1624524410000|2021-06-24 08:46:50|||||||||15
1624524420000|2021-06-24 08:47:00|||||||||16
1624524430000|2021-06-24 08:47:10|606|604.8|606|604.8|606|604.8|606|604.8|6
1624524450000|2021-06-24 08:47:30|||||||||1
1624524480000|2021-06-24 08:48:00|||||||||24
1624524490000|2021-06-24 08:48:10|||||||||141
1624524500000|2021-06-24 08:48:20|||||||||1
1624524510000|2021-06-24 08:48:30|||||||||4
1624524550000|2021-06-24 08:49:10|606.3|605|606.3|605|606.3|605|606.3|605|56
1624524560000|2021-06-24 08:49:20|||||||||5
1624524570000|2021-06-24 08:49:30|606|604.8|606|604.8|606|604.8|606|604.8|7
1624524600000|2021-06-24 08:50:00|||||||||1
1624524610000|2021-06-24 08:50:10||604.5||604.8||604.8||604.5|27
1624524650000|2021-06-24 08:50:50|||||||||1
1624524660000|2021-06-24 08:51:00|606.3|605|606.3|605|606.3|605|606.3|605|22
1624524680000|2021-06-24 08:51:20||604.8||605||605||604.8|1
1624524720000|2021-06-24 08:52:00|606|604.8|606|604.8|606|604.8|606|604.8|7
1624524740000|2021-06-24 08:52:20|606.3||606.3||606.3||606.3||2
1624524750000|2021-06-24 08:52:30|606||606||606||606||2
1624524760000|2021-06-24 08:52:40|606.3||606||606.3||606||0
1624524780000|2021-06-24 08:53:00|606.3||606.3||606.3||606.3||0
1624524790000|2021-06-24 08:53:10|606||606||606||606||0
1624524800000|2021-06-24 08:53:20|||||||||1
1624524830000|2021-06-24 08:53:50|606.3|605|606.3|605|606.3|605|606.3|604.8|2
1624524840000|2021-06-24 08:54:00|||||||||2
1624524850000|2021-06-24 08:54:10|||||||||7
1624524860000|2021-06-24 08:54:20|||||||||2
1624524890000|2021-06-24 08:54:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624524910000|2021-06-24 08:55:10|606.3|605|606.3|605|606.3|605|606.3|605|14
1624524980000|2021-06-24 08:56:20|||||||||136
1624525010000|2021-06-24 08:56:50||604.8||604.8||604.8||604.8|0
1624525020000|2021-06-24 08:57:00|606|605|606|604.8|606|605|606|604.8|0
1624525040000|2021-06-24 08:57:20|||||||||1
1624525050000|2021-06-24 08:57:30|||||||||2
1624525060000|2021-06-24 08:57:40|||||||||2
1624525070000|2021-06-24 08:57:50|606.3||606||606.3||606||0
1624525080000|2021-06-24 08:58:00|606.3||606||606.3||606||8
1624525120000|2021-06-24 08:58:40|||||||||1
1624525130000|2021-06-24 08:58:50|606.3|605|606.3|605|606.3|605|606|605|0
1624525140000|2021-06-24 08:59:00|||||||||1
1624525160000|2021-06-24 08:59:20||604.8||604.8||604.8||604.8|30
1624525170000|2021-06-24 08:59:30||605||605||605||604.8|0
1624525200000|2021-06-24 09:00:00|||||||||1
1624525220000|2021-06-24 09:00:20|||||||||4
1624525230000|2021-06-24 09:00:30|||||||||1
1624525250000|2021-06-24 09:00:50|606|604.8|606|604.8|606|604.8|606|604.8|70
1624525260000|2021-06-24 09:01:00|606.3|605|606|604.8|606.3|605|606|604.8|11
1624525280000|2021-06-24 09:01:20|606.3|605|606.3|605|606.3|605|606.3|605|2
1624525320000|2021-06-24 09:02:00|606|604.8|606|604.8|606|604.8|606|604.8|15
1624525340000|2021-06-24 09:02:20|||||||||7
1624525360000|2021-06-24 09:02:40|||||||||1
1624525370000|2021-06-24 09:02:50|||||||||1
1624525430000|2021-06-24 09:03:50|||||||||1
1624525450000|2021-06-24 09:04:10|||||||||3
1624525460000|2021-06-24 09:04:20|||||||||5
1624525490000|2021-06-24 09:04:50|||||||||1
1624525550000|2021-06-24 09:05:50|||||||||1
1624525600000|2021-06-24 09:06:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|47
1624525640000|2021-06-24 09:07:20|||||||||1
1624525670000|2021-06-24 09:07:50|||||||||1
1624525680000|2021-06-24 09:08:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|12
1624525740000|2021-06-24 09:09:00|||||||||2
1624525780000|2021-06-24 09:09:40|||||||||2
1624525790000|2021-06-24 09:09:50|||||||||2
1624525800000|2021-06-24 09:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|36
1624525810000|2021-06-24 09:10:10|||||||||7
1624525820000|2021-06-24 09:10:20|605.3|604|605.3|604|605.3|604|605.3|604|15
1624525830000|2021-06-24 09:10:30|||||||||9
1624525850000|2021-06-24 09:10:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|42
1624525860000|2021-06-24 09:11:00|||||||||1
1624525890000|2021-06-24 09:11:30|||||||||5
1624525900000|2021-06-24 09:11:40|||||||||8
1624525920000|2021-06-24 09:12:00|||||||||3
1624525930000|2021-06-24 09:12:10|605.3|604|605.3|604|605.3|604|605.3|604|6
1624525950000|2021-06-24 09:12:30|||||||||43
1624525980000|2021-06-24 09:13:00|605|603.8|605|603.8|605|603.8|605|603.8|38
1624525990000|2021-06-24 09:13:10|||||||||22
1624526030000|2021-06-24 09:13:50|||||||||3
1624526040000|2021-06-24 09:14:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|21
1624526050000|2021-06-24 09:14:10|604.8|603.8|605|603.8|605|603.8|604.8|603.8|5
1624526060000|2021-06-24 09:14:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|7
1624526100000|2021-06-24 09:15:00||603.3||603.3||603.3||603.3|65
1624526110000|2021-06-24 09:15:10||603.5||603.5||603.5||603.5|76
1624526130000|2021-06-24 09:15:30|||||||||1
1624526140000|2021-06-24 09:15:40|||||||||26
1624526160000|2021-06-24 09:16:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|32
1624526180000|2021-06-24 09:16:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|29
1624526190000|2021-06-24 09:16:30|604.5||604.8||604.8||604.5||4
1624526200000|2021-06-24 09:16:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|2
1624526210000|2021-06-24 09:16:50|||||||||26
1624526240000|2021-06-24 09:17:20|605|603.8|605|603.8|605|603.8|604.8|603.5|31
1624526250000|2021-06-24 09:17:30|||||||||3
1624526260000|2021-06-24 09:17:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624526280000|2021-06-24 09:18:00|||||||||34
1624526320000|2021-06-24 09:18:40|||||||||3
1624526330000|2021-06-24 09:18:50|||||||||3
1624526380000|2021-06-24 09:19:40|605|603.8|605|603.8|605|603.8|605|603.8|40
1624526390000|2021-06-24 09:19:50|||||||||13
1624526410000|2021-06-24 09:20:10|||||||||2
1624526430000|2021-06-24 09:20:30|||||||||1
1624526460000|2021-06-24 09:21:00|||||||||4
1624526470000|2021-06-24 09:21:10|||||||||2
1624526510000|2021-06-24 09:21:50|||||||||1
1624526520000|2021-06-24 09:22:00|||||||||93
1624526530000|2021-06-24 09:22:10|||||||||2
1624526550000|2021-06-24 09:22:30|||||||||6
1624526570000|2021-06-24 09:22:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|42
1624526580000|2021-06-24 09:23:00|605|603.8|605|603.5|605|603.8|605|603.5|6
1624526590000|2021-06-24 09:23:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|7
1624526600000|2021-06-24 09:23:20||603.8||603.5||603.8||603.5|16
1624526610000|2021-06-24 09:23:30|604.8||604.8||605||604.8||5
1624526620000|2021-06-24 09:23:40|||||||||13
1624526670000|2021-06-24 09:24:30|||||||||10
1624526700000|2021-06-24 09:25:00|||||||||2
1624526710000|2021-06-24 09:25:10|||||||||2
1624526730000|2021-06-24 09:25:30|||||||||36
1624526750000|2021-06-24 09:25:50|||||||||4
1624526760000|2021-06-24 09:26:00|||||||||1
1624526810000|2021-06-24 09:26:50|||||||||2
1624526820000|2021-06-24 09:27:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624526830000|2021-06-24 09:27:10|||||||||4
1624526890000|2021-06-24 09:28:10|||||||||1
1624526940000|2021-06-24 09:29:00|||||||||21
1624526990000|2021-06-24 09:29:50|||||||||30
1624527000000|2021-06-24 09:30:00|||||||||6
1624527030000|2021-06-24 09:30:30|604.3|603|604.3|603|604.3|603|604.3|603|132
1624527040000|2021-06-24 09:30:40|||||||||33
1624527050000|2021-06-24 09:30:50|||||||||1
1624527070000|2021-06-24 09:31:10|||||||||1
1624527080000|2021-06-24 09:31:20|||||||||5
1624527090000|2021-06-24 09:31:30|||||||||150
1624527100000|2021-06-24 09:31:40|||||||||2
1624527110000|2021-06-24 09:31:50|604|602.8|604.3|603|604.3|603|604|602.8|32
1624527120000|2021-06-24 09:32:00|604|602.8|604|602.8|604.3|602.8|604|602.8|43
1624527130000|2021-06-24 09:32:10|604.3|603|604|602.8|604.3|603|604|602.8|10
1624527140000|2021-06-24 09:32:20|||||||||6
1624527150000|2021-06-24 09:32:30|||||||||8
1624527160000|2021-06-24 09:32:40|604.3|603|604|602.8|604.3|603|604|602.8|26
1624527170000|2021-06-24 09:32:50|604.3|603|604.3|603|604.3|603|604.3|603|7
1624527180000|2021-06-24 09:33:00|||||||||4
1624527210000|2021-06-24 09:33:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|104
1624527220000|2021-06-24 09:33:40|604.3|603|604.3|603|604.3|603|604.3|603|3
1624527230000|2021-06-24 09:33:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624527260000|2021-06-24 09:34:20|||||||||17
1624527270000|2021-06-24 09:34:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|10
1624527300000|2021-06-24 09:35:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|4
1624527310000|2021-06-24 09:35:10|604.5||604.5||604.5||604.5||0
1624527340000|2021-06-24 09:35:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624527360000|2021-06-24 09:36:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1624527370000|2021-06-24 09:36:10|||||||||3
1624527410000|2021-06-24 09:36:50|604.8||604.8||604.8||604.5||0
1624527420000|2021-06-24 09:37:00||603.5||603.5||603.5||603.5|5
1624527440000|2021-06-24 09:37:20||603.3||603.3||603.3||603.3|7
1624527450000|2021-06-24 09:37:30|604.5||604.5||604.5||604.5||0
1624527460000|2021-06-24 09:37:40|604.3|603|604.3|603|604.5|603.3|604.3|603|1
1624527520000|2021-06-24 09:38:40|||||||||10
1624527530000|2021-06-24 09:38:50|||||||||1
1624527540000|2021-06-24 09:39:00|||||||||6
1624527550000|2021-06-24 09:39:10||602.8||603||603||602.8|2
1624527560000|2021-06-24 09:39:20|||||||||19
1624527570000|2021-06-24 09:39:30|604|602.8|604|602.8|604|602.8|604|602.8|17
1624527580000|2021-06-24 09:39:40|604.3||604||604.3||604||0
1624527630000|2021-06-24 09:40:30|604.3|603|604.3|603|604.3|603|604.3|603|19
1624527640000|2021-06-24 09:40:40|604|602.8|604|602.8|604|603|604|602.8|5
1624527650000|2021-06-24 09:40:50|604.3||604||604.3||604||2
1624527660000|2021-06-24 09:41:00|604.3||604||604.3||604||2
1624527670000|2021-06-24 09:41:10|604.3||604||604.3||604||35
1624527690000|2021-06-24 09:41:30|||||||||7
1624527710000|2021-06-24 09:41:50|604.3|603|604.3|603|604.3|603|604.3|603|18
1624527720000|2021-06-24 09:42:00|604|602.8|604|602.8|604|602.8|604|602.8|51
1624527730000|2021-06-24 09:42:10|||||||||5
1624527740000|2021-06-24 09:42:20|||||||||5
1624527750000|2021-06-24 09:42:30|||||||||1
1624527780000|2021-06-24 09:43:00|||||||||3
1624527810000|2021-06-24 09:43:30|||||||||2
1624527820000|2021-06-24 09:43:40|604.3||604||604.3||604||0
1624527830000|2021-06-24 09:43:50|604.3||604.3||604.3||604.3||13
1624527840000|2021-06-24 09:44:00|604||604||604||604||9
1624527850000|2021-06-24 09:44:10|||||||||2
1624527860000|2021-06-24 09:44:20|||||||||3
1624527870000|2021-06-24 09:44:30|||||||||1
1624527890000|2021-06-24 09:44:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|8
1624527900000|2021-06-24 09:45:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|5
1624527910000|2021-06-24 09:45:10||602.5||602.8||602.8||602.5|1
1624527930000|2021-06-24 09:45:30|||||||||1
1624527940000|2021-06-24 09:45:40|||||||||3
1624527960000|2021-06-24 09:46:00|||||||||1
1624527970000|2021-06-24 09:46:10|||||||||1
1624527980000|2021-06-24 09:46:20|||||||||1
1624528010000|2021-06-24 09:46:50|||||||||7
1624528030000|2021-06-24 09:47:10|||||||||24
1624528040000|2021-06-24 09:47:20|||||||||5
1624528050000|2021-06-24 09:47:30|604.3||604.3||604.3||604.3||1
1624528060000|2021-06-24 09:47:40||603||603||603||603|0
1624528080000|2021-06-24 09:48:00|||||||||5
1624528090000|2021-06-24 09:48:10|||||||||1
1624528100000|2021-06-24 09:48:20|||||||||3
1624528120000|2021-06-24 09:48:40|||||||||1
1624528130000|2021-06-24 09:48:50|||||||||1
1624528140000|2021-06-24 09:49:00|||||||||2
1624528180000|2021-06-24 09:49:40|||||||||4
1624528190000|2021-06-24 09:49:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|49
1624528220000|2021-06-24 09:50:20|||||||||3
1624528250000|2021-06-24 09:50:50|||||||||1
1624528290000|2021-06-24 09:51:30|||||||||1
1624528320000|2021-06-24 09:52:00||602.8||603||603||602.8|5
1624528330000|2021-06-24 09:52:10|||||||||19
1624528340000|2021-06-24 09:52:20|||||||||3
1624528350000|2021-06-24 09:52:30|||||||||43
1624528360000|2021-06-24 09:52:40|||||||||5
1624528380000|2021-06-24 09:53:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1624528390000|2021-06-24 09:53:10|||||||||11
1624528400000|2021-06-24 09:53:20|||||||||1
1624528410000|2021-06-24 09:53:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|17
1624528420000|2021-06-24 09:53:40|604|603|604|602.8|604|603|604|602.8|31
1624528440000|2021-06-24 09:54:00|||||||||2
1624528500000|2021-06-24 09:55:00|||||||||1
1624528530000|2021-06-24 09:55:30|||||||||2
1624528560000|2021-06-24 09:56:00|604.3|603|604.3|603|604.3|603|604.3|602.8|3
1624528570000|2021-06-24 09:56:10||602.8||603||603||602.8|0
1624528580000|2021-06-24 09:56:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1624528590000|2021-06-24 09:56:30|604.3||604||604.3||604||0
1624528600000|2021-06-24 09:56:40|604.3||604||604.3||604||76
1624528620000|2021-06-24 09:57:00|604.3|603|604.3|603|604.3|603|604|602.8|5
1624528630000|2021-06-24 09:57:10|604|602.8|604.3|603|604.3|603|604|602.8|0
1624528650000|2021-06-24 09:57:30|||||||||1
1624528700000|2021-06-24 09:58:20|||||||||4
1624528710000|2021-06-24 09:58:30|604.5||604.3||604.5||604.3||3
1624528740000|2021-06-24 09:59:00|604|602.8|604|602.8|604.3|602.8|604|602.8|8
1624528760000|2021-06-24 09:59:20|||||||||5
1624528770000|2021-06-24 09:59:30|||||||||14
1624528800000|2021-06-24 10:00:00|||||||||1
1624528810000|2021-06-24 10:00:10|||||||||3
1624528860000|2021-06-24 10:01:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|28
1624528870000|2021-06-24 10:01:10|||||||||5
1624528900000|2021-06-24 10:01:40|||||||||1
1624528910000|2021-06-24 10:01:50|||||||||1
1624528940000|2021-06-24 10:02:20|||||||||3
1624528950000|2021-06-24 10:02:30|||||||||2
1624528960000|2021-06-24 10:02:40|604|602.8|604|602.5|604|602.8|604|602.5|60
1624528970000|2021-06-24 10:02:50|603.8|602.8|604|602.5|604|602.8|603.8|602.5|21
1624528980000|2021-06-24 10:03:00|603.8||604||604||603.8||0
1624528990000|2021-06-24 10:03:10||602.8||602.8||602.8||602.8|0
1624529000000|2021-06-24 10:03:20||602.5||602.5||602.5||602.5|18
1624529010000|2021-06-24 10:03:30|603.8||603.8||603.8||603.8||0
1624529020000|2021-06-24 10:03:40|||||||||16
1624529080000|2021-06-24 10:04:40|||||||||3
1624529090000|2021-06-24 10:04:50|||||||||7
1624529170000|2021-06-24 10:06:10|||||||||1
1624529180000|2021-06-24 10:06:20|||||||||5
1624529210000|2021-06-24 10:06:50|604||604||604||604||0
1624529220000|2021-06-24 10:07:00||602.8||602.8||602.8||602.8|0
1624529230000|2021-06-24 10:07:10|||||||||2
1624529260000|2021-06-24 10:07:40|||||||||3
1624529320000|2021-06-24 10:08:40|||||||||2
1624529370000|2021-06-24 10:09:30|||||||||4
1624529380000|2021-06-24 10:09:40|||||||||1
1624529390000|2021-06-24 10:09:50|604.3|603|604|602.8|604.3|603|604|602.8|13
1624529430000|2021-06-24 10:10:30|||||||||10
1624529520000|2021-06-24 10:12:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|31
1624529530000|2021-06-24 10:12:10|604||604||604||604||2
1624529540000|2021-06-24 10:12:20||602.8||602.8||602.8||602.8|0
1624529560000|2021-06-24 10:12:40|||||||||2
1624529580000|2021-06-24 10:13:00|||||||||2
1624529640000|2021-06-24 10:14:00|||||||||5
1624529710000|2021-06-24 10:15:10|||||||||5
1624529740000|2021-06-24 10:15:40|||||||||15
1624529800000|2021-06-24 10:16:40|||||||||8
1624529850000|2021-06-24 10:17:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|15
1624529860000|2021-06-24 10:17:40|603.8||603.8||604||603.8||0
1624529900000|2021-06-24 10:18:20|||||||||3
1624529910000|2021-06-24 10:18:30|||||||||1
1624529930000|2021-06-24 10:18:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1624529960000|2021-06-24 10:19:20|||||||||1
1624530010000|2021-06-24 10:20:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1624530020000|2021-06-24 10:20:20|||||||||1
1624530060000|2021-06-24 10:21:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|13
1624530070000|2021-06-24 10:21:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|5
1624530170000|2021-06-24 10:22:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1624530190000|2021-06-24 10:23:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|5
1624530200000|2021-06-24 10:23:20||602.3||602.3||602.3||602.3|0
1624530210000|2021-06-24 10:23:30|603.5||603.5||603.5||603.5||0
1624530230000|2021-06-24 10:23:50|603.8||603.5||603.8||603.5||7
1624530280000|2021-06-24 10:24:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1624530290000|2021-06-24 10:24:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624530300000|2021-06-24 10:25:00|603.8||603.5||603.8||603.5||0
1624530360000|2021-06-24 10:26:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1624530400000|2021-06-24 10:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|82
1624530420000|2021-06-24 10:27:00|||||||||116
1624530430000|2021-06-24 10:27:10|603.3|602|603.3|602|603.3|602|603.3|602|20
1624530440000|2021-06-24 10:27:20|||||||||4
1624530450000|2021-06-24 10:27:30|603|601.8|603.3|602|603.3|602|603|601.8|22
1624530460000|2021-06-24 10:27:40|603|601.8|603|601.8|603|601.8|603|601.8|5
1624530470000|2021-06-24 10:27:50|||||||||10
1624530490000|2021-06-24 10:28:10|603.3|602|603.3|602|603.3|602|603.3|602|32
1624530500000|2021-06-24 10:28:20|||||||||5
1624530520000|2021-06-24 10:28:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1624530530000|2021-06-24 10:28:50|603.3|602|603.3|602|603.3|602|603.3|602|23
1624530540000|2021-06-24 10:29:00|||||||||15
1624530550000|2021-06-24 10:29:10|603|601.8|603|601.8|603|601.8|603|601.8|27
1624530560000|2021-06-24 10:29:20|||||||||1
1624530580000|2021-06-24 10:29:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1624530590000|2021-06-24 10:29:50|603|601.8|603|601.8|603|602|603|601.8|1
1624530610000|2021-06-24 10:30:10|||||||||36
1624530640000|2021-06-24 10:30:40|||||||||1
1624530660000|2021-06-24 10:31:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|61
1624530670000|2021-06-24 10:31:10||601.5||601.5||601.8||601.5|28
1624530680000|2021-06-24 10:31:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|7
1624530690000|2021-06-24 10:31:30|603|601.8|603|601.5|603|601.8|603|601.5|69
1624530710000|2021-06-24 10:31:50||601.8||601.5||601.8||601.5|0
1624530720000|2021-06-24 10:32:00||601.8||601.8||601.8||601.5|0
1624530730000|2021-06-24 10:32:10||601.5||601.8||601.8||601.5|0
1624530760000|2021-06-24 10:32:40|603.3|602|603.3|602|603.3|602|603.3|601.8|24
1624530770000|2021-06-24 10:32:50||601.8||602||602||601.8|6
1624530780000|2021-06-24 10:33:00|603|601.8|603.3|602|603.3|602|603|601.8|4
1624530800000|2021-06-24 10:33:20||601.8||601.8||601.8||601.8|0
1624530810000|2021-06-24 10:33:30||602||601.8||602||601.8|0
1624530820000|2021-06-24 10:33:40||602||602||602||602|8
1624530840000|2021-06-24 10:34:00|||||||||6
1624530870000|2021-06-24 10:34:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|9
1624530890000|2021-06-24 10:34:50|603.3|602|603.5|602|603.5|602|603.3|602|0
1624530900000|2021-06-24 10:35:00||602.3||602||602.3||602|2
1624530910000|2021-06-24 10:35:10|603.3||603.5||603.5||603.3||0
1624530920000|2021-06-24 10:35:20|603.3||603.3||603.3||603.3||0
1624530930000|2021-06-24 10:35:30|603.5||603.5||603.5||603.5||1
1624530940000|2021-06-24 10:35:40||602.3||602.3||602.3||602.3|0
1624530960000|2021-06-24 10:36:00|603.3|602|603.3|602|603.5|602|603.3|602|0
1624530970000|2021-06-24 10:36:10|603.5||603.5||603.5||603.3||3
1624530980000|2021-06-24 10:36:20||602.3||602.3||602.3||602.3|0
1624531020000|2021-06-24 10:37:00||602||602||602||602|4
1624531030000|2021-06-24 10:37:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|3
1624531080000|2021-06-24 10:38:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|16
1624531090000|2021-06-24 10:38:10|603||603.3||603.3||603||2
1624531110000|2021-06-24 10:38:30|603||603.3||603.3||603||2
1624531130000|2021-06-24 10:38:50|603|602|603|601.8|603|602|603|601.8|0
1624531140000|2021-06-24 10:39:00|||||||||16
1624531180000|2021-06-24 10:39:40||601.5||601.8||601.8||601.5|5
1624531190000|2021-06-24 10:39:50|||||||||2
1624531200000|2021-06-24 10:40:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|4
1624531310000|2021-06-24 10:41:50|603|601.8|603|601.8|603|601.8|603|601.8|12
1624531320000|2021-06-24 10:42:00||601.5||601.5||601.5||601.5|5
1624531330000|2021-06-24 10:42:10|602.8|601.8|603|601.8|603|601.8|602.8|601.8|3
1624531340000|2021-06-24 10:42:20||601.5||601.8||601.8||601.5|1
1624531370000|2021-06-24 10:42:50|||||||||205
1624531380000|2021-06-24 10:43:00|603.3|601.5|603|601.8|603.3|602|603|601.5|115
1624531410000|2021-06-24 10:43:30|603.3||603||603.3||603||21
1624531430000|2021-06-24 10:43:50|603.3||603||603.3||603||6
1624531440000|2021-06-24 10:44:00|603.3||603.3||603.3||603||0
1624531450000|2021-06-24 10:44:10|603||603||603.3||603||7
1624531460000|2021-06-24 10:44:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1624531470000|2021-06-24 10:44:30|603|601.8|603|601.8|603|602|603|601.8|0
1624531520000|2021-06-24 10:45:20|||||||||9
1624531560000|2021-06-24 10:46:00||601.5||601.8||601.8||601.5|0
1624531570000|2021-06-24 10:46:10|603.3|602|603|601.8|603.3|602|603|601.8|7
1624531590000|2021-06-24 10:46:30|603.3||603.3||603.3||603.3||0
1624531610000|2021-06-24 10:46:50|603||603||603||603||0
1624531640000|2021-06-24 10:47:20||601.5||601.8||601.8||601.5|13
1624531650000|2021-06-24 10:47:30||601.5||601.8||601.8||601.5|10
1624531660000|2021-06-24 10:47:40|||||||||4
1624531720000|2021-06-24 10:48:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1624531730000|2021-06-24 10:48:50||601.8||601.8||601.8||601.8|0
1624531740000|2021-06-24 10:49:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|16
1624531800000|2021-06-24 10:50:00||601.3||601.3||601.3||601.3|40
1624531810000|2021-06-24 10:50:10|602.5||602.5||602.5||602.5||8
1624531820000|2021-06-24 10:50:20|602.3|601|602.3|601|602.3|601|602.3|601|6
1624531830000|2021-06-24 10:50:30|602.5||602.3||602.5||602.3||4
1624531840000|2021-06-24 10:50:40|602|600.8|602.3|601|602.3|601|602|600.8|9
1624531890000|2021-06-24 10:51:30|||||||||1
1624531920000|2021-06-24 10:52:00|602|600.8|602.3|601|602.3|601|602|600.8|7
1624531940000|2021-06-24 10:52:20|||||||||10
1624531960000|2021-06-24 10:52:40|||||||||1
1624532020000|2021-06-24 10:53:40|602|600.8|602.3|601|602.3|601|602|600.8|2
1624532030000|2021-06-24 10:53:50||600.8||600.8||600.8||600.8|0
1624532040000|2021-06-24 10:54:00|602||602||602||602||0
1624532150000|2021-06-24 10:55:50|||||||||1
1624532180000|2021-06-24 10:56:20|||||||||9
1624532190000|2021-06-24 10:56:30|||||||||8
1624532210000|2021-06-24 10:56:50|||||||||2
1624532270000|2021-06-24 10:57:50|||||||||13
1624532290000|2021-06-24 10:58:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1624532300000|2021-06-24 10:58:20|602|600.8|602|600.8|602|600.8|602|600.8|6
1624532330000|2021-06-24 10:58:50|||||||||50
1624532390000|2021-06-24 10:59:50|||||||||27
1624532400000|2021-06-24 11:00:00|||||||||7
1624532410000|2021-06-24 11:00:10|||||||||1
1624532420000|2021-06-24 11:00:20|||||||||1
1624532430000|2021-06-24 11:00:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1624532480000|2021-06-24 11:01:20|||||||||6
1624532490000|2021-06-24 11:01:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|32
1624532500000|2021-06-24 11:01:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624532510000|2021-06-24 11:01:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624532520000|2021-06-24 11:02:00|||||||||2
1624532540000|2021-06-24 11:02:20|||||||||7
1624532550000|2021-06-24 11:02:30||600.3||600.5||600.5||600.3|0
1624532560000|2021-06-24 11:02:40||600.3||600.5||600.5||600.3|0
1624532570000|2021-06-24 11:02:50|||||||||2
1624532610000|2021-06-24 11:03:30|||||||||2
1624532620000|2021-06-24 11:03:40|||||||||1
1624532630000|2021-06-24 11:03:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1624532640000|2021-06-24 11:04:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1624532700000|2021-06-24 11:05:00|602|600.8|602|600.8|602|600.8|602|600.8|9
1624532710000|2021-06-24 11:05:10|602.3|601|602.3|601|602.3|601|602.3|600.8|71
1624532730000|2021-06-24 11:05:30|||||||||10
1624532740000|2021-06-24 11:05:40|||||||||4
1624532760000|2021-06-24 11:06:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1624532770000|2021-06-24 11:06:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|12
1624532780000|2021-06-24 11:06:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1624532790000|2021-06-24 11:06:30|||||||||2
1624532800000|2021-06-24 11:06:40|602.8||602.5||602.8||602.5||28
1624532810000|2021-06-24 11:06:50|602.8||602.5||602.8||602.5||4
1624532840000|2021-06-24 11:07:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1624532860000|2021-06-24 11:07:40|||||||||1
1624532870000|2021-06-24 11:07:50|||||||||3
1624532880000|2021-06-24 11:08:00|||||||||1
1624532910000|2021-06-24 11:08:30|||||||||1
1624532940000|2021-06-24 11:09:00||601.3||601.5||601.5||601.3|4
1624532970000|2021-06-24 11:09:30|||||||||1
1624532990000|2021-06-24 11:09:50|603|601.8|603|601.8|603|601.8|603|601.5|3
1624533000000|2021-06-24 11:10:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|9
1624533010000|2021-06-24 11:10:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1624533020000|2021-06-24 11:10:20|||||||||1
1624533040000|2021-06-24 11:10:40|||||||||1
1624533050000|2021-06-24 11:10:50|603.3||603||603.3||603||18
1624533060000|2021-06-24 11:11:00|||||||||1
1624533130000|2021-06-24 11:12:10|||||||||4
1624533200000|2021-06-24 11:13:20|||||||||13
1624533210000|2021-06-24 11:13:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1624533230000|2021-06-24 11:13:50|603|601.8|603|601.8|603|601.8|603|601.8|8
1624533240000|2021-06-24 11:14:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1624533250000|2021-06-24 11:14:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1624533260000|2021-06-24 11:14:20||601.5||601.8||601.8||601.5|1
1624533270000|2021-06-24 11:14:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1624533280000|2021-06-24 11:14:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1624533300000|2021-06-24 11:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1624533330000|2021-06-24 11:15:30|||||||||6
1624533370000|2021-06-24 11:16:10|||||||||5
1624533380000|2021-06-24 11:16:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1624533410000|2021-06-24 11:16:50|||||||||4
1624533420000|2021-06-24 11:17:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1624533430000|2021-06-24 11:17:10|||||||||2
1624533510000|2021-06-24 11:18:30|603|601.8|603|601.8|603|601.8|603|601.8|36
1624533560000|2021-06-24 11:19:20|||||||||53
1624533600000|2021-06-24 11:20:00|||||||||1
1624533620000|2021-06-24 11:20:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|13
1624533630000|2021-06-24 11:20:30||601.8||601.8||601.8||601.5|0
1624533660000|2021-06-24 11:21:00||601.5||601.8||601.8||601.5|4
1624533670000|2021-06-24 11:21:10||601.5||601.8||601.8||601.5|1
1624533680000|2021-06-24 11:21:20||601.5||601.5||601.8||601.5|0
1624533690000|2021-06-24 11:21:30||601.8||601.5||601.8||601.5|11
1624533700000|2021-06-24 11:21:40||601.8||601.8||601.8||601.8|33
1624533800000|2021-06-24 11:23:20|603.3|602|603.3|602|603.3|602|603.3|602|16
1624533820000|2021-06-24 11:23:40|||||||||5
1624533850000|2021-06-24 11:24:10|603.5||603.3||603.5||603.3||2
1624533890000|2021-06-24 11:24:50||601.8||601.8||602||601.8|0
1624533900000|2021-06-24 11:25:00|603||603||603||603||4
1624533930000|2021-06-24 11:25:30|||||||||21
1624533950000|2021-06-24 11:25:50|603.3|602|603.3|602|603.3|602|603.3|602|2
1624533960000|2021-06-24 11:26:00||601.8||602||602||601.8|4
1624534020000|2021-06-24 11:27:00|603|601.8|603|601.8|603|602|603|601.8|2
1624534040000|2021-06-24 11:27:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1624534050000|2021-06-24 11:27:30|603||603||603||603||0
1624534060000|2021-06-24 11:27:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1624534120000|2021-06-24 11:28:40|||||||||14
1624534130000|2021-06-24 11:28:50|||||||||1
1624534210000|2021-06-24 11:30:10|||||||||1
1624534230000|2021-06-24 11:30:30|||||||||1
1624534260000|2021-06-24 11:31:00|||||||||2
1624534270000|2021-06-24 11:31:10|603|601.8|603|601.8|603|601.8|603|601.8|4
1624534280000|2021-06-24 11:31:20|603.3|602|603.3|602|603.3|602|603.3|602|2
1624534340000|2021-06-24 11:32:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1624534410000|2021-06-24 11:33:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1624534420000|2021-06-24 11:33:40|603|601.8|603|601.8|603|601.8|603|601.8|9
1624534440000|2021-06-24 11:34:00|603.3||603||603.3||603||6
1624534490000|2021-06-24 11:34:50|||||||||4
1624534500000|2021-06-24 11:35:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1624534530000|2021-06-24 11:35:30|||||||||5
1624534570000|2021-06-24 11:36:10|||||||||1
1624534590000|2021-06-24 11:36:30|||||||||3
1624534600000|2021-06-24 11:36:40|||||||||2
1624534670000|2021-06-24 11:37:50|||||||||8
1624534680000|2021-06-24 11:38:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1624534690000|2021-06-24 11:38:10|||||||||2
1624534700000|2021-06-24 11:38:20|||||||||1
1624534710000|2021-06-24 11:38:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1624534730000|2021-06-24 11:38:50|603.3||603.3||603.3||603.3||0
1624534740000|2021-06-24 11:39:00|603||603||603||603||0
1624534750000|2021-06-24 11:39:10|603.3||603.3||603.3||603.3||0
1624534760000|2021-06-24 11:39:20|603|602|603.3|602|603.3|602|603|601.8|0
1624534770000|2021-06-24 11:39:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1624534800000|2021-06-24 11:40:00|||||||||5
1624534860000|2021-06-24 11:41:00|603.3|602|603.3|602|603.3|602|603.3|601.8|24
1624534870000|2021-06-24 11:41:10|||||||||6
1624534910000|2021-06-24 11:41:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1624534980000|2021-06-24 11:43:00|||||||||1
1624535000000|2021-06-24 11:43:20|||||||||5
1624535010000|2021-06-24 11:43:30|||||||||2
1624535020000|2021-06-24 11:43:40|603.3|602|603.3|602|603.3|602|603.3|602|10
1624535030000|2021-06-24 11:43:50|||||||||2
1624535040000|2021-06-24 11:44:00||601.8||602||602||601.8|8
1624535070000|2021-06-24 11:44:30||601.8||602||602||601.8|20
1624535080000|2021-06-24 11:44:40|||||||||3
1624535200000|2021-06-24 11:46:40|||||||||1
1624535210000|2021-06-24 11:46:50||601.8||601.8||601.8||601.8|0
1624535220000|2021-06-24 11:47:00|603|602|603|601.8|603.3|602|603|601.8|0
1624535230000|2021-06-24 11:47:10|603.3||603||603.3||603||1
1624535240000|2021-06-24 11:47:20|603.3||603||603.3||603||1
1624535260000|2021-06-24 11:47:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1624535270000|2021-06-24 11:47:50||601.8||601.8||602||601.8|0
1624535280000|2021-06-24 11:48:00||602||601.8||602||601.8|0
1624535290000|2021-06-24 11:48:10||602||602||602||602|0
1624535320000|2021-06-24 11:48:40|||||||||7
1624535340000|2021-06-24 11:49:00|603|601.8|603.3|602|603.3|602|603|601.8|2
1624535360000|2021-06-24 11:49:20|||||||||4
1624535370000|2021-06-24 11:49:30||601.8||601.8||601.8||601.8|5
1624535380000|2021-06-24 11:49:40||602||602||602||602|0
1624535390000|2021-06-24 11:49:50|||||||||2
1624535400000|2021-06-24 11:50:00|||||||||1
1624535410000|2021-06-24 11:50:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1624535420000|2021-06-24 11:50:20|603||603||603.3||603||0
1624535440000|2021-06-24 11:50:40|||||||||1
1624535470000|2021-06-24 11:51:10|603.3|602|603.3|602|603.3|602|603.3|602|7
1624535500000|2021-06-24 11:51:40||601.8||601.8||602||601.8|0
1624535510000|2021-06-24 11:51:50||602||602||602||602|0
1624535520000|2021-06-24 11:52:00|603|601.8|603|601.8|603|602|603|601.8|1
1624535550000|2021-06-24 11:52:30|603.3|602|603|601.8|603.3|602|603|601.8|4
1624535580000|2021-06-24 11:53:00|603.3||603||603.3||603||0
1624535590000|2021-06-24 11:53:10|603.3||603||603.3||603||1
1624535610000|2021-06-24 11:53:30|||||||||20
1624535650000|2021-06-24 11:54:10|||||||||1
1624535670000|2021-06-24 11:54:30|||||||||3
1624535680000|2021-06-24 11:54:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1624535690000|2021-06-24 11:54:50||601.8||601.5||601.8||601.5|0
1624535700000|2021-06-24 11:55:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1624535740000|2021-06-24 11:55:40|||||||||5
1624535780000|2021-06-24 11:56:20|||||||||2
1624535790000|2021-06-24 11:56:30|||||||||144
1624535810000|2021-06-24 11:56:50|||||||||38
1624535820000|2021-06-24 11:57:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1624535860000|2021-06-24 11:57:40|||||||||3
1624535870000|2021-06-24 11:57:50|602.3|601|602.3|601|602.3|601|602.3|601|10
1624535890000|2021-06-24 11:58:10|||||||||1
1624535920000|2021-06-24 11:58:40|602|600.8|602.3|601|602.3|601|602|600.8|8
1624535930000|2021-06-24 11:58:50|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1624535940000|2021-06-24 11:59:00|602||602||602||602||0
1624535970000|2021-06-24 11:59:30|602.3||602.3||602.3||602.3||0
1624535980000|2021-06-24 11:59:40||601||601||601||600.8|1
1624535990000|2021-06-24 11:59:50|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1624536000000|2021-06-24 12:00:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|22
1624536010000|2021-06-24 12:00:10|||||||||7
1624536020000|2021-06-24 12:00:20|||||||||1
1624536060000|2021-06-24 12:01:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|37
1624536100000|2021-06-24 12:01:40|602||601.8||602||601.8||5
1624536140000|2021-06-24 12:02:20|||||||||1
1624536170000|2021-06-24 12:02:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1624536180000|2021-06-24 12:03:00|||||||||50
1624536190000|2021-06-24 12:03:10|601.3|600|601.3|600|601.5|600.3|601.3|600|1
1624536200000|2021-06-24 12:03:20|||||||||1
1624536220000|2021-06-24 12:03:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|20
1624536230000|2021-06-24 12:03:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|11
1624536240000|2021-06-24 12:04:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1624536260000|2021-06-24 12:04:20|||||||||1
1624536280000|2021-06-24 12:04:40|601.5||601.5||601.5||601.5||2
1624536290000|2021-06-24 12:04:50||600.3||600.3||600.3||600.3|0
1624536300000|2021-06-24 12:05:00|||||||||30
1624536310000|2021-06-24 12:05:10||600||600.3||600.3||600|7
1624536320000|2021-06-24 12:05:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1624536330000|2021-06-24 12:05:30||600||600||600||600|10
1624536340000|2021-06-24 12:05:40||600.3||600.3||600.3||600|3
1624536360000|2021-06-24 12:06:00|||||||||5
1624536370000|2021-06-24 12:06:10|||||||||1
1624536380000|2021-06-24 12:06:20|||||||||1
1624536390000|2021-06-24 12:06:30|||||||||1
1624536400000|2021-06-24 12:06:40|||||||||1
1624536410000|2021-06-24 12:06:50||600||600.3||600.3||600|104
1624536420000|2021-06-24 12:07:00||600||600||600.3||600|5
1624536430000|2021-06-24 12:07:10||600.3||600.3||600.3||600.3|0
1624536460000|2021-06-24 12:07:40|||||||||3
1624536470000|2021-06-24 12:07:50|||||||||4
1624536480000|2021-06-24 12:08:00|601.8||601.5||601.8||601.5||6
1624536490000|2021-06-24 12:08:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1624536500000|2021-06-24 12:08:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624536610000|2021-06-24 12:10:10|601.3|600|601.3|600|601.3|600|601.3|600|3
1624536630000|2021-06-24 12:10:30|||||||||5
1624536660000|2021-06-24 12:11:00|601|599.8|601|599.8|601|599.8|601|599.5|49
1624536680000|2021-06-24 12:11:20|||||||||6
1624536700000|2021-06-24 12:11:40|601.3|600|601.3|600|601.3|600|601.3|600|17
1624536710000|2021-06-24 12:11:50|||||||||1
1624536720000|2021-06-24 12:12:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|55
1624536730000|2021-06-24 12:12:10|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1624536740000|2021-06-24 12:12:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|42
1624536770000|2021-06-24 12:12:50|601|599.8|601|599.8|601.3|600|601|599.8|2
1624536780000|2021-06-24 12:13:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|128
1624536800000|2021-06-24 12:13:20||599.5||599.8||599.8||599.5|8
1624536810000|2021-06-24 12:13:30||599.5||599.5||599.5||599.5|1
1624536820000|2021-06-24 12:13:40|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1624536830000|2021-06-24 12:13:50||599.5||599.8||599.8||599.5|2
1624536890000|2021-06-24 12:14:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|2
1624536900000|2021-06-24 12:15:00|601||601||601||601||0
1624536940000|2021-06-24 12:15:40|601.3|600|601.3|600|601.3|600|601.3|600|24
1624536960000|2021-06-24 12:16:00|||||||||1
1624536980000|2021-06-24 12:16:20|||||||||2
1624537000000|2021-06-24 12:16:40|||||||||4
1624537010000|2021-06-24 12:16:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|40
1624537020000|2021-06-24 12:17:00|||||||||54
1624537030000|2021-06-24 12:17:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|9
1624537040000|2021-06-24 12:17:20|||||||||5
1624537060000|2021-06-24 12:17:40|||||||||7
1624537080000|2021-06-24 12:18:00|||||||||22
1624537110000|2021-06-24 12:18:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1624537170000|2021-06-24 12:19:30|||||||||1
1624537200000|2021-06-24 12:20:00|||||||||1
1624537210000|2021-06-24 12:20:10|||||||||3
1624537220000|2021-06-24 12:20:20|601|599.8|601.3|600|601.3|600|601|599.8|5
1624537260000|2021-06-24 12:21:00|||||||||2
1624537270000|2021-06-24 12:21:10|||||||||1
1624537280000|2021-06-24 12:21:20|||||||||6
1624537300000|2021-06-24 12:21:40||599.8||599.8||599.8||599.8|1
1624537310000|2021-06-24 12:21:50||600||600||600||600|0
1624537320000|2021-06-24 12:22:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1624537330000|2021-06-24 12:22:10|601.3||601||601.3||601||0
1624537340000|2021-06-24 12:22:20|601.3||601||601.3||601||11
1624537360000|2021-06-24 12:22:40|||||||||2
1624537380000|2021-06-24 12:23:00|||||||||1
1624537390000|2021-06-24 12:23:10||599.5||599.8||599.8||599.5|26
1624537400000|2021-06-24 12:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624537410000|2021-06-24 12:23:30|601|599.8|601|599.8|601|599.8|601|599.8|9
1624537420000|2021-06-24 12:23:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1624537430000|2021-06-24 12:23:50|||||||||24
1624537440000|2021-06-24 12:24:00|||||||||1
1624537450000|2021-06-24 12:24:10|601||600.8||601||600.8||1
1624537490000|2021-06-24 12:24:50|||||||||1
1624537500000|2021-06-24 12:25:00|||||||||3
1624537510000|2021-06-24 12:25:10|601|599.8|601|599.5|601|599.8|601|599.5|24
1624537520000|2021-06-24 12:25:20|600.8|599.8|601|599.8|601|599.8|600.8|599.8|8
1624537540000|2021-06-24 12:25:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1624537550000|2021-06-24 12:25:50|601||600.8||601||600.8||0
1624537570000|2021-06-24 12:26:10|601||601||601||601||0
1624537580000|2021-06-24 12:26:20|600.8||600.8||600.8||600.8||0
1624537600000|2021-06-24 12:26:40|||||||||8
1624537610000|2021-06-24 12:26:50|601|599.8|601|599.8|601|599.8|601|599.8|47
1624537620000|2021-06-24 12:27:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|16
1624537630000|2021-06-24 12:27:10|600.8||600.8||600.8||600.8||0
1624537690000|2021-06-24 12:28:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|20
1624537700000|2021-06-24 12:28:20|600.5||600.5||600.8||600.5||2
1624537710000|2021-06-24 12:28:30|600.8||600.5||600.8||600.5||0
1624537730000|2021-06-24 12:28:50|600.8||600.8||600.8||600.5||5
1624537740000|2021-06-24 12:29:00|600.5||600.8||600.8||600.5||0
1624537750000|2021-06-24 12:29:10|600.5||600.5||600.5||600.5||0
1624537790000|2021-06-24 12:29:50|600.8||600.8||600.8||600.8||4
1624537800000|2021-06-24 12:30:00|600.5||600.5||600.5||600.5||0
1624537820000|2021-06-24 12:30:20|||||||||4
1624537860000|2021-06-24 12:31:00|600.3|599|600.3|599|600.3|599|600.3|599|9
1624537910000|2021-06-24 12:31:50|||||||||15
1624537920000|2021-06-24 12:32:00|||||||||1
1624537930000|2021-06-24 12:32:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|51
1624537940000|2021-06-24 12:32:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|6
1624537950000|2021-06-24 12:32:30|600|598.8|600|598.8|600|598.8|599.8|598.5|4
1624537960000|2021-06-24 12:32:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624537970000|2021-06-24 12:32:50|600|598.8|600|598.5|600|598.8|600|598.5|1
1624537980000|2021-06-24 12:33:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1624537990000|2021-06-24 12:33:10|599.8|598.8|600|598.8|600|598.8|599.8|598.5|2
1624538010000|2021-06-24 12:33:30|||||||||16
1624538020000|2021-06-24 12:33:40|||||||||3
1624538070000|2021-06-24 12:34:30|600.3|599|600.3|599|600.3|599|600.3|599|32
1624538080000|2021-06-24 12:34:40|||||||||7
1624538090000|2021-06-24 12:34:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1624538100000|2021-06-24 12:35:00||599||599.3||599.3||599|1
1624538110000|2021-06-24 12:35:10||599||599||599.3||599|2
1624538120000|2021-06-24 12:35:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|3
1624538130000|2021-06-24 12:35:30|||||||||5
1624538140000|2021-06-24 12:35:40|||||||||4
1624538150000|2021-06-24 12:35:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624538160000|2021-06-24 12:36:00|||||||||2
1624538170000|2021-06-24 12:36:10|601|599.8|601|599.8|601|599.8|600.8|599.5|4
1624538180000|2021-06-24 12:36:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1624538200000|2021-06-24 12:36:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|19
1624538210000|2021-06-24 12:36:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|3
1624538230000|2021-06-24 12:37:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1624538250000|2021-06-24 12:37:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1624538260000|2021-06-24 12:37:40|||||||||2
1624538270000|2021-06-24 12:37:50|||||||||21
1624538300000|2021-06-24 12:38:20|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|21
1624538310000|2021-06-24 12:38:30|600.5||600.5||600.8||600.5||4
1624538320000|2021-06-24 12:38:40|||||||||11
1624538350000|2021-06-24 12:39:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1624538360000|2021-06-24 12:39:20|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|22
1624538370000|2021-06-24 12:39:30|600.5||600.5||600.5||600.5||159
1624538380000|2021-06-24 12:39:40|||||||||9
1624538400000|2021-06-24 12:40:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1624538410000|2021-06-24 12:40:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|16
1624538420000|2021-06-24 12:40:20|||||||||4
1624538430000|2021-06-24 12:40:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|7
1624538440000|2021-06-24 12:40:40|||||||||11
1624538450000|2021-06-24 12:40:50|||||||||1
1624538460000|2021-06-24 12:41:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|5
1624538470000|2021-06-24 12:41:10|600.5||600.5||600.5||600.5||13
1624538490000|2021-06-24 12:41:30|||||||||13
1624538520000|2021-06-24 12:42:00|||||||||6
1624538530000|2021-06-24 12:42:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1624538560000|2021-06-24 12:42:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|31
1624538570000|2021-06-24 12:42:50|601||600.8||601||600.8||0
1624538580000|2021-06-24 12:43:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|22
1624538600000|2021-06-24 12:43:20|||||||||2
1624538610000|2021-06-24 12:43:30|||||||||14
1624538620000|2021-06-24 12:43:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624538640000|2021-06-24 12:44:00|600.3|599|600.5|599|600.5|599.3|600.3|599|6
1624538650000|2021-06-24 12:44:10|600.3|599.3|600.5|599|600.5|599.3|600.3|599|9
1624538660000|2021-06-24 12:44:20|600.3|599.3|600.5|599|600.5|599.3|600.3|599|38
1624538670000|2021-06-24 12:44:30||599.3||599.3||599.3||599.3|1
1624538680000|2021-06-24 12:44:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1624538690000|2021-06-24 12:44:50|||||||||1
1624538700000|2021-06-24 12:45:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1624538710000|2021-06-24 12:45:10|600.3|599|600.3|599|600.3|599|600.3|599|7
1624538730000|2021-06-24 12:45:30||598.8||598.8||598.8||598.8|17
1624538740000|2021-06-24 12:45:40|600|598.5|600|598.8|600|598.8|600|598.5|37
1624538750000|2021-06-24 12:45:50|||||||||4
1624538760000|2021-06-24 12:46:00||598.5||598.8||598.8||598.5|37
1624538780000|2021-06-24 12:46:20|||||||||6
1624538790000|2021-06-24 12:46:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|14
1624538800000|2021-06-24 12:46:40|||||||||7
1624538810000|2021-06-24 12:46:50|||||||||1
1624538820000|2021-06-24 12:47:00|||||||||1
1624538850000|2021-06-24 12:47:30|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|56
1624538860000|2021-06-24 12:47:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|8
1624538870000|2021-06-24 12:47:50|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|9
1624538880000|2021-06-24 12:48:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1624538890000|2021-06-24 12:48:10|||||||||5
1624538900000|2021-06-24 12:48:20||598||598||598||598|4
1624538910000|2021-06-24 12:48:30|599.3|598.3|599.3|598|599.3|598.3|599.3|598|4
1624538920000|2021-06-24 12:48:40|599.5||599.3||599.5||599.3||10
1624538930000|2021-06-24 12:48:50|||||||||1013
1624538940000|2021-06-24 12:49:00|||||||||129
1624538950000|2021-06-24 12:49:10|||||||||15
1624538960000|2021-06-24 12:49:20|599|597.8|599|597.8|599|597.8|599|597.8|28
1624538970000|2021-06-24 12:49:30|599.3|598|599.3|598|599.3|598|599|598|945
1624538980000|2021-06-24 12:49:40|599|597.8|599.3|598|599.3|598|599|597.8|7
1624538990000|2021-06-24 12:49:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1624539000000|2021-06-24 12:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|9
1624539010000|2021-06-24 12:50:10|600|598.8|600|598.8|600|598.8|600|598.5|8
1624539050000|2021-06-24 12:50:50|||||||||37
1624539060000|2021-06-24 12:51:00|600.3|599|600.3|599|600.3|599|600|598.8|20
1624539070000|2021-06-24 12:51:10|||||||||17
1624539090000|2021-06-24 12:51:30|600|598.8|600.3|599|600.3|599|600|598.8|7
1624539100000|2021-06-24 12:51:40|600|598.8|600|598.8|600.3|598.8|600|598.8|1
1624539120000|2021-06-24 12:52:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1624539130000|2021-06-24 12:52:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624539140000|2021-06-24 12:52:20||598.3||598.5||598.5||598.3|7
1624539160000|2021-06-24 12:52:40|||||||||3
1624539180000|2021-06-24 12:53:00|||||||||2
1624539190000|2021-06-24 12:53:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|13
1624539200000|2021-06-24 12:53:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1624539210000|2021-06-24 12:53:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1624539220000|2021-06-24 12:53:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|2
1624539230000|2021-06-24 12:53:50||598.5||598.5||598.5||598.5|2
1624539240000|2021-06-24 12:54:00||598.3||598.5||598.5||598.3|1
1624539250000|2021-06-24 12:54:10||598.3||598.3||598.3||598.3|5
1624539260000|2021-06-24 12:54:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1624539310000|2021-06-24 12:55:10|||||||||1
1624539320000|2021-06-24 12:55:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1624539330000|2021-06-24 12:55:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|12
1624539340000|2021-06-24 12:55:40|600|598.5|600|598.8|600.3|599|600|598.5|31
1624539350000|2021-06-24 12:55:50|600.3|599|600.3|599|600.3|599|600|598.8|2
1624539360000|2021-06-24 12:56:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|6
1624539370000|2021-06-24 12:56:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624539380000|2021-06-24 12:56:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1624539390000|2021-06-24 12:56:30|||||||||6
1624539410000|2021-06-24 12:56:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|5
1624539420000|2021-06-24 12:57:00||599.3||599.5||599.5||599.3|6
1624539430000|2021-06-24 12:57:10|||||||||2
1624539440000|2021-06-24 12:57:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|18
1624539450000|2021-06-24 12:57:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624539460000|2021-06-24 12:57:40|||||||||2
1624539480000|2021-06-24 12:58:00|||||||||4
1624539500000|2021-06-24 12:58:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1624539510000|2021-06-24 12:58:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1624539520000|2021-06-24 12:58:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1624539530000|2021-06-24 12:58:50|||||||||1
1624539570000|2021-06-24 12:59:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|37
1624539580000|2021-06-24 12:59:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|5
1624539590000|2021-06-24 12:59:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|12
1624539600000|2021-06-24 13:00:00|600.5|599|600.3|599|600.5|599.3|600.3|599|59
1624539610000|2021-06-24 13:00:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|8
1624539620000|2021-06-24 13:00:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|20
1624539630000|2021-06-24 13:00:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|18
1624539640000|2021-06-24 13:00:40|601|599.8|601|599.8|601|599.8|601|599.5|10
1624539650000|2021-06-24 13:00:50|601.3|600|601.3|600|601.3|600|601|599.8|33
1624539660000|2021-06-24 13:01:00|601|599.8|601|599.8|601|599.8|601|599.8|27
1624539670000|2021-06-24 13:01:10|601.3|600|601.3|600|601.3|600|601.3|600|106
1624539680000|2021-06-24 13:01:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1624539690000|2021-06-24 13:01:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|127
1624539700000|2021-06-24 13:01:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|15
1624539710000|2021-06-24 13:01:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1624539720000|2021-06-24 13:02:00|600.3|599|600|598.8|600.3|599|600|598.8|25
1624539730000|2021-06-24 13:02:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|8
1624539750000|2021-06-24 13:02:30|600.3|599|600.3|599|600.3|599.3|600.3|599|15
1624539760000|2021-06-24 13:02:40|||||||||1
1624539770000|2021-06-24 13:02:50|600|598.8|600.3|599|600.3|599|600|598.8|7
1624539780000|2021-06-24 13:03:00|600|598.8|600|598.8|600|598.8|599.8|598.5|17
1624539800000|2021-06-24 13:03:20|||||||||32
1624539810000|2021-06-24 13:03:30|||||||||1
1624539830000|2021-06-24 13:03:50|600.3|599|600|598.8|600.3|599|600|598.8|35
1624539840000|2021-06-24 13:04:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|22
1624539850000|2021-06-24 13:04:10|600.3|599|600.5|599.3|600.5|599.3|600|598.8|32
1624539860000|2021-06-24 13:04:20|||||||||4
1624539870000|2021-06-24 13:04:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1624539880000|2021-06-24 13:04:40|600.3|599|600.3|599|600.5|599.3|600.3|599|26
1624539890000|2021-06-24 13:04:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|21
1624539900000|2021-06-24 13:05:00|600|598.8|600.5|599.3|600.5|599.3|600|598.8|18
1624539910000|2021-06-24 13:05:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|25
1624539920000|2021-06-24 13:05:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1624539940000|2021-06-24 13:05:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|20
1624539950000|2021-06-24 13:05:50|||||||||1
1624539960000|2021-06-24 13:06:00|||||||||3
1624539970000|2021-06-24 13:06:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1624539980000|2021-06-24 13:06:20|||||||||7
1624539990000|2021-06-24 13:06:30|600|598.8|600|598.8|600.3|599|600|598.8|38
1624540010000|2021-06-24 13:06:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1624540020000|2021-06-24 13:07:00|||||||||4
1624540030000|2021-06-24 13:07:10|600|598.8|600|598.8|600|598.8|600|598.8|5
1624540040000|2021-06-24 13:07:20|600.3|599|600|598.8|600.3|599|600|598.8|12
1624540050000|2021-06-24 13:07:30||598.5||598.8||598.8||598.5|3
1624540070000|2021-06-24 13:07:50|600.3|599|600.3|599|600.3|599|600|599|13
1624540080000|2021-06-24 13:08:00|600|598.8|600.3|599|600.3|599|600|598.8|10
1624540100000|2021-06-24 13:08:20|600.5|599.3|600.8|599.5|600.8|599.5|600.3|599.3|22
1624540110000|2021-06-24 13:08:30|601|599.8|600.8|599.5|601|599.8|600.8|599.3|20
1624540120000|2021-06-24 13:08:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|3
1624540130000|2021-06-24 13:08:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1624540140000|2021-06-24 13:09:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|46
1624540170000|2021-06-24 13:09:30|600.3|599|600.3|599|600.3|599|600.3|599|15
1624540180000|2021-06-24 13:09:40|||||||||9
1624540190000|2021-06-24 13:09:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|6
1624540200000|2021-06-24 13:10:00|||||||||1
1624540210000|2021-06-24 13:10:10|600.8||600.5||600.8||600.5||12
1624540220000|2021-06-24 13:10:20|600.3|599|600.3|599|600.3|599|600.3|599|18
1624540230000|2021-06-24 13:10:30||598.8||599||599||598.8|0
1624540240000|2021-06-24 13:10:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1624540250000|2021-06-24 13:10:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|5
1624540260000|2021-06-24 13:11:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1624540270000|2021-06-24 13:11:10|601|599.8|601|599.8|601|599.8|601|599.5|8
1624540280000|2021-06-24 13:11:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1624540320000|2021-06-24 13:12:00|601|599.8|601|599.8|601.3|600|601|599.8|7
1624540330000|2021-06-24 13:12:10|601.3|600|601|599.8|601.3|600|601|599.5|8
1624540340000|2021-06-24 13:12:20|||||||||1
1624540350000|2021-06-24 13:12:30|601.3|600|601.3|600|601.3|600|601|599.8|2
1624540360000|2021-06-24 13:12:40|601|599.8|601.3|599.8|601.3|600|601|599.8|1
1624540370000|2021-06-24 13:12:50||600||600||600||599.8|1
1624540380000|2021-06-24 13:13:00|||||||||32
1624540390000|2021-06-24 13:13:10|601|599.8|601|599.8|601.3|600|601|599.8|13
1624540400000|2021-06-24 13:13:20|||||||||1
1624540410000|2021-06-24 13:13:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|6
1624540420000|2021-06-24 13:13:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|10
1624540430000|2021-06-24 13:13:50|601|599.8|601|599.8|601|599.8|601|599.8|23
1624540450000|2021-06-24 13:14:10|||||||||4
1624540460000|2021-06-24 13:14:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|10
1624540480000|2021-06-24 13:14:40|||||||||10
1624540500000|2021-06-24 13:15:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1624540510000|2021-06-24 13:15:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|13
1624540520000|2021-06-24 13:15:20|601.3|600|601.3|600|601.3|600|601.3|600|1
1624540530000|2021-06-24 13:15:30|||||||||1
1624540540000|2021-06-24 13:15:40||599.8||600||600||599.8|10
1624540550000|2021-06-24 13:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1624540560000|2021-06-24 13:16:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|32
1624540570000|2021-06-24 13:16:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|9
1624540580000|2021-06-24 13:16:20|||||||||16
1624540590000|2021-06-24 13:16:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1624540610000|2021-06-24 13:16:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1624540620000|2021-06-24 13:17:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1624540630000|2021-06-24 13:17:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1624540670000|2021-06-24 13:17:50|||||||||1
1624540680000|2021-06-24 13:18:00|||||||||56
1624540690000|2021-06-24 13:18:10|||||||||2
1624540700000|2021-06-24 13:18:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|18
1624540710000|2021-06-24 13:18:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1624540730000|2021-06-24 13:18:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624540740000|2021-06-24 13:19:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1624540760000|2021-06-24 13:19:20|601.3|600|601.3|600|601.3|600|601.3|600|29
1624540770000|2021-06-24 13:19:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|19
1624540780000|2021-06-24 13:19:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|21
1624540790000|2021-06-24 13:19:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|62
1624540800000|2021-06-24 13:20:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|6
1624540820000|2021-06-24 13:20:20|601.8||601.5||601.8||601.5||2
1624540830000|2021-06-24 13:20:30||600||600.3||600.3||600|12
1624540840000|2021-06-24 13:20:40|601.3|600|601.5|600|601.5|600.3|601.3|600|17
1624540850000|2021-06-24 13:20:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|5
1624540860000|2021-06-24 13:21:00||600||600.3||600.3||600|1
1624540870000|2021-06-24 13:21:10|601.3|600|601.3|600|601.5|600|601.3|600|0
1624540880000|2021-06-24 13:21:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1624540890000|2021-06-24 13:21:30||600||600.3||600.3||600|0
1624540900000|2021-06-24 13:21:40|||||||||100
1624540920000|2021-06-24 13:22:00|601.3|600|601.3|600|601.3|600.3|601.3|600|4
1624540930000|2021-06-24 13:22:10|||||||||4
1624540940000|2021-06-24 13:22:20|601|599.8|601.3|600|601.3|600|601|599.8|45
1624540950000|2021-06-24 13:22:30|601|599.8|601.3|600|601.3|600|601|599.8|8
1624540960000|2021-06-24 13:22:40|601|599.8|601.3|600|601.3|600|601|599.8|2
1624540970000|2021-06-24 13:22:50|601|599.8|601|599.8|601|600|601|599.8|2
1624540980000|2021-06-24 13:23:00|601.3||601.3||601.3||601||0
1624540990000|2021-06-24 13:23:10|601||601||601||601||4
1624541000000|2021-06-24 13:23:20|601.3|600|601.3|599.8|601.3|600|601|599.8|2
1624541010000|2021-06-24 13:23:30|601||601.3||601.3||601||10
1624541020000|2021-06-24 13:23:40|601|600|601.3|600|601.3|600|601|600|0
1624541030000|2021-06-24 13:23:50|601|599.8|601.3|600|601.3|600|601|599.8|21
1624541040000|2021-06-24 13:24:00|601|599.8|601.5|600|601.5|600.3|601|599.8|8
1624541050000|2021-06-24 13:24:10|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1624541090000|2021-06-24 13:24:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1624541110000|2021-06-24 13:25:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|9
1624541120000|2021-06-24 13:25:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1624541130000|2021-06-24 13:25:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|67
1624541140000|2021-06-24 13:25:40||600.5||600.8||600.8||600.5|2
1624541150000|2021-06-24 13:25:50|||||||||2
1624541160000|2021-06-24 13:26:00|602.3|601|602.3|601|602.5|601|602.3|601|12
1624541170000|2021-06-24 13:26:10||600.8||600.8||600.8||600.8|14
1624541180000|2021-06-24 13:26:20|602||602||602.3||602||28
1624541200000|2021-06-24 13:26:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|7
1624541220000|2021-06-24 13:27:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|32
1624541250000|2021-06-24 13:27:30||600||600.3||600.3||600|3
1624541260000|2021-06-24 13:27:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|10
1624541290000|2021-06-24 13:28:10|||||||||8
1624541330000|2021-06-24 13:28:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1624541340000|2021-06-24 13:29:00|601|599.8|601.3|600|601.3|600|601|599.8|15
1624541360000|2021-06-24 13:29:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|11
1624541370000|2021-06-24 13:29:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|5
1624541380000|2021-06-24 13:29:40|601.3|600|601.5|600|601.5|600.3|601.3|600|16
1624541390000|2021-06-24 13:29:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1624541400000|2021-06-24 13:30:00|601.3|600|601.8|600.5|601.8|600.5|601.3|600|28
1624541410000|2021-06-24 13:30:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1624541420000|2021-06-24 13:30:20|||||||||7
1624541430000|2021-06-24 13:30:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1624541440000|2021-06-24 13:30:40|||||||||9
1624541450000|2021-06-24 13:30:50|601.8||601.5||601.8||601.5||0
1624541460000|2021-06-24 13:31:00|||||||||4
1624541470000|2021-06-24 13:31:10|601.3|600|601.3|600|601.3|600.3|601.3|600|11
1624541480000|2021-06-24 13:31:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|12
1624541490000|2021-06-24 13:31:30||599.3||599.5||599.5||599.3|1
1624541510000|2021-06-24 13:31:50|601|599.8|601|599.5|601|599.8|600.8|599.5|32
1624541520000|2021-06-24 13:32:00||599.8||599.8||599.8||599.8|0
1624541540000|2021-06-24 13:32:20|601.3|600|601.3|600|601.3|600|601.3|600|30
1624541550000|2021-06-24 13:32:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1624541560000|2021-06-24 13:32:40|601|599.8|601|599.8|601|599.8|601|599.8|5
1624541570000|2021-06-24 13:32:50|601.3||601||601.3||601||2
1624541580000|2021-06-24 13:33:00|601.3|600|601.3|600|601.3|600|601|600|6
1624541590000|2021-06-24 13:33:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|44
1624541600000|2021-06-24 13:33:20||599.8||600||600||599.8|101
1624541610000|2021-06-24 13:33:30||599.8||600||600||599.8|0
1624541620000|2021-06-24 13:33:40|||||||||2
1624541640000|2021-06-24 13:34:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1624541650000|2021-06-24 13:34:10|601.3||601||601.3||601||29
1624541660000|2021-06-24 13:34:20|601.3|600|601|599.8|601.3|600|601|599.8|15
1624541700000|2021-06-24 13:35:00|||||||||6
1624541710000|2021-06-24 13:35:10|601.3||601||601.3||601||8
1624541730000|2021-06-24 13:35:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624541740000|2021-06-24 13:35:40|601||600.8||601||600.8||4
1624541760000|2021-06-24 13:36:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|5
1624541770000|2021-06-24 13:36:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1624541780000|2021-06-24 13:36:20|||||||||9
1624541790000|2021-06-24 13:36:30|||||||||2
1624541800000|2021-06-24 13:36:40|||||||||3
1624541820000|2021-06-24 13:37:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|11
1624541840000|2021-06-24 13:37:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1624541870000|2021-06-24 13:37:50|||||||||4
1624541880000|2021-06-24 13:38:00|601.3|600|601.3|600|601.3|600|601|600|17
1624541900000|2021-06-24 13:38:20|601|599.8|601|599.8|601|600|601|599.8|16
1624541910000|2021-06-24 13:38:30|601.3|600|601|599.8|601.3|600|601|599.8|8
1624541920000|2021-06-24 13:38:40|601.3|600|601.3|599.8|601.3|600|601|599.8|8
1624541930000|2021-06-24 13:38:50|601||601.3||601.3||601||0
1624541940000|2021-06-24 13:39:00|601|600|601.3|599.8|601.3|600|601|599.8|16
1624541950000|2021-06-24 13:39:10|601|600|601|599.8|601.3|600|601|599.8|5
1624541960000|2021-06-24 13:39:20||599.5||599.8||599.8||599.5|20
1624541970000|2021-06-24 13:39:30|||||||||8
1624541980000|2021-06-24 13:39:40|||||||||22
1624541990000|2021-06-24 13:39:50|||||||||2
1624542000000|2021-06-24 13:40:00|601.3|600|601.3|600|601.3|600|601.3|600|6
1624542010000|2021-06-24 13:40:10|||||||||11
1624542040000|2021-06-24 13:40:40||599.8||599.8||600||599.8|2
1624542050000|2021-06-24 13:40:50|601.5|600|601.5|600.3|601.8|600.3|601.5|600|8
1624542060000|2021-06-24 13:41:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|11
1624542070000|2021-06-24 13:41:10|602.3||602||602.3||602||8
1624542080000|2021-06-24 13:41:20|601.8|600.5|602|600.8|602.3|601|601.8|600.5|8
1624542090000|2021-06-24 13:41:30|602.3|601|602|600.8|602.3|601|602|600.8|13
1624542100000|2021-06-24 13:41:40|602.3|600.5|601.8|600.5|602.3|600.5|601.8|600.5|172
1624542110000|2021-06-24 13:41:50|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1624542120000|2021-06-24 13:42:00|||||||||1
1624542130000|2021-06-24 13:42:10|602.3||602.3||602.3||602.3||3
1624542140000|2021-06-24 13:42:20|602|600.5|602|600.5|602|600.5|602|600.5|1
1624542150000|2021-06-24 13:42:30|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1624542160000|2021-06-24 13:42:40|||||||||1
1624542170000|2021-06-24 13:42:50|602|600.8|602|600.5|602|600.8|601.8|600.5|76
1624542180000|2021-06-24 13:43:00|601.8|600.8|601.5|600.3|601.8|600.8|601.5|600.3|10
1624542200000|2021-06-24 13:43:20|601.8||601.5||601.8||601.5||17
1624542210000|2021-06-24 13:43:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|11
1624542220000|2021-06-24 13:43:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1624542230000|2021-06-24 13:43:50|||||||||1
1624542240000|2021-06-24 13:44:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1624542260000|2021-06-24 13:44:20|601.5||601.3||601.5||601.3||2
1624542270000|2021-06-24 13:44:30|||||||||5
1624542290000|2021-06-24 13:44:50|601.5||601.3||601.5||601.3||2
1624542300000|2021-06-24 13:45:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1624542310000|2021-06-24 13:45:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|42
1624542320000|2021-06-24 13:45:20||600.3||600.5||600.5||600.3|23
1624542330000|2021-06-24 13:45:30|601.5|600.3|601.3|600|601.5|600.5|601.3|600|2
1624542360000|2021-06-24 13:46:00|601|599.8|601.3|599.8|601.3|600|601|599.8|15
1624542370000|2021-06-24 13:46:10|601|600|601.3|600|601.3|600|601|599.8|3
1624542380000|2021-06-24 13:46:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|3
1624542390000|2021-06-24 13:46:30|601|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1624542400000|2021-06-24 13:46:40|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1624542420000|2021-06-24 13:47:00|601.3|600|601.3|600|601.5|600.3|601.3|600|16
1624542430000|2021-06-24 13:47:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1624542440000|2021-06-24 13:47:20|601.5|600.3|601.5|600|601.5|600.3|601.3|600|5
1624542450000|2021-06-24 13:47:30||600.3||600.3||600.3||600|2
1624542460000|2021-06-24 13:47:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|7
1624542480000|2021-06-24 13:48:00|601.8||601.5||601.8||601.5||6
1624542490000|2021-06-24 13:48:10|601.8|600.5|602|600.8|602|600.8|601.8|600.3|115
1624542500000|2021-06-24 13:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|73
1624542510000|2021-06-24 13:48:30||600.3||600.5||600.5||600.3|9
1624542530000|2021-06-24 13:48:50|||||||||18
1624542580000|2021-06-24 13:49:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624542590000|2021-06-24 13:49:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1624542600000|2021-06-24 13:50:00|||||||||524
1624542610000|2021-06-24 13:50:10|||||||||28
1624542620000|2021-06-24 13:50:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1624542630000|2021-06-24 13:50:30|||||||||1040
1624542640000|2021-06-24 13:50:40|602|600.8|602|600.8|602|600.8|602|600.5|18
1624542650000|2021-06-24 13:50:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|3
1624542670000|2021-06-24 13:51:10|602|600.3|601.8|600.3|602|600.3|601.8|600.3|20
1624542680000|2021-06-24 13:51:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|18
1624542710000|2021-06-24 13:51:50|||||||||13
1624542720000|2021-06-24 13:52:00|||||||||22
1624542730000|2021-06-24 13:52:10|602|600.8|602|600.8|602|600.8|602|600.8|1
1624542740000|2021-06-24 13:52:20|||||||||25
1624542780000|2021-06-24 13:53:00|602.3|601|602.3|601|602.3|601|602.3|601|30
1624542790000|2021-06-24 13:53:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|32
1624542800000|2021-06-24 13:53:20|||||||||22
1624542810000|2021-06-24 13:53:30|||||||||11
1624542820000|2021-06-24 13:53:40|||||||||16
1624542830000|2021-06-24 13:53:50|||||||||12
1624542840000|2021-06-24 13:54:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|35
1624542850000|2021-06-24 13:54:10|||||||||10
1624542860000|2021-06-24 13:54:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|108
1624542870000|2021-06-24 13:54:30|||||||||27
1624542890000|2021-06-24 13:54:50|||||||||2
1624542900000|2021-06-24 13:55:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|369
1624542910000|2021-06-24 13:55:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1624542920000|2021-06-24 13:55:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|28
1624542930000|2021-06-24 13:55:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1624542940000|2021-06-24 13:55:40|602.3|601|602.5|601|602.5|601.3|602.3|601|19
1624542950000|2021-06-24 13:55:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1624542970000|2021-06-24 13:56:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|13
1624542980000|2021-06-24 13:56:20|602.3|601|602.3|601|602.3|601|602.3|601|10
1624542990000|2021-06-24 13:56:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|14
1624543000000|2021-06-24 13:56:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1624543010000|2021-06-24 13:56:50|602.3|601|602.3|601|602.5|601|602.3|601|0
1624543020000|2021-06-24 13:57:00|||||||||499
1624543040000|2021-06-24 13:57:20|||||||||1
1624543050000|2021-06-24 13:57:30|602|600.8|602|600.8|602.3|601|602|600.8|8
1624543060000|2021-06-24 13:57:40|602.3||602.3||602.3||602.3||0
1624543070000|2021-06-24 13:57:50||601||601||601||601|0
1624543080000|2021-06-24 13:58:00|602|600.8|602|600.5|602|600.8|601.8|600.5|5
1624543090000|2021-06-24 13:58:10||600.8||600.8||600.8||600.8|1
1624543100000|2021-06-24 13:58:20|||||||||25
1624543110000|2021-06-24 13:58:30|||||||||1
1624543120000|2021-06-24 13:58:40|||||||||1
1624543130000|2021-06-24 13:58:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1624543140000|2021-06-24 13:59:00|602||602||602||601.8||6
1624543150000|2021-06-24 13:59:10||600.8||600.8||600.8||600.8|2
1624543170000|2021-06-24 13:59:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1624543180000|2021-06-24 13:59:40|||||||||1
1624543190000|2021-06-24 13:59:50|||||||||24
1624543200000|2021-06-24 14:00:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1624543210000|2021-06-24 14:00:10|||||||||4
1624543230000|2021-06-24 14:00:30|602|600.8|602|600.8|602.3|601|602|600.8|23
1624543250000|2021-06-24 14:00:50|||||||||1
1624543270000|2021-06-24 14:01:10|602.3||602||602.3||602||20
1624543290000|2021-06-24 14:01:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1624543300000|2021-06-24 14:01:40|||||||||1
1624543320000|2021-06-24 14:02:00|||||||||203
1624543330000|2021-06-24 14:02:10|602||602||602||602||13
1624543340000|2021-06-24 14:02:20|601.8||601.8||602||601.8||36
1624543350000|2021-06-24 14:02:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1624543360000|2021-06-24 14:02:40|602.3||602.3||602.3||602.3||16
1624543370000|2021-06-24 14:02:50|602|601|602.3|601|602.3|601|602|601|3
1624543380000|2021-06-24 14:03:00|||||||||130
1624543390000|2021-06-24 14:03:10|602|600.8|602.3|601|602.3|601|602|600.8|17
1624543400000|2021-06-24 14:03:20|602|600.8|602|600.8|602|600.8|602|600.8|6
1624543410000|2021-06-24 14:03:30||600.5||600.8||600.8||600.5|3
1624543420000|2021-06-24 14:03:40||600.5||600.8||600.8||600.5|11
1624543430000|2021-06-24 14:03:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1624543440000|2021-06-24 14:04:00|602|600.8|602|600.8|602|600.8|602|600.5|7
1624543450000|2021-06-24 14:04:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1624543470000|2021-06-24 14:04:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|33
1624543480000|2021-06-24 14:04:40|||||||||2
1624543490000|2021-06-24 14:04:50|||||||||1
1624543500000|2021-06-24 14:05:00|602||601.8||602||601.8||17
1624543510000|2021-06-24 14:05:10|602||601.8||602||601.8||0
1624543520000|2021-06-24 14:05:20|||||||||7
1624543530000|2021-06-24 14:05:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1624543560000|2021-06-24 14:06:00|||||||||10
1624543580000|2021-06-24 14:06:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|27
1624543590000|2021-06-24 14:06:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624543600000|2021-06-24 14:06:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1624543640000|2021-06-24 14:07:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|21
1624543650000|2021-06-24 14:07:30|||||||||1
1624543700000|2021-06-24 14:08:20|601.3|600|601.3|600|601.5|600.3|601.3|600|11
1624543710000|2021-06-24 14:08:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|6
1624543730000|2021-06-24 14:08:50|||||||||9
1624543750000|2021-06-24 14:09:10|||||||||22
1624543760000|2021-06-24 14:09:20||600||600||600||600|0
1624543770000|2021-06-24 14:09:30|601.3|600.3|601.5|600|601.5|600.3|601.3|600|6
1624543780000|2021-06-24 14:09:40|601.3||601.3||601.3||601.3||0
1624543790000|2021-06-24 14:09:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624543800000|2021-06-24 14:10:00|||||||||1
1624543820000|2021-06-24 14:10:20|||||||||2
1624543840000|2021-06-24 14:10:40|||||||||9
1624543850000|2021-06-24 14:10:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|34
1624543860000|2021-06-24 14:11:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|9
1624543870000|2021-06-24 14:11:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|19
1624543890000|2021-06-24 14:11:30|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1624543900000|2021-06-24 14:11:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1624543910000|2021-06-24 14:11:50|||||||||1
1624543920000|2021-06-24 14:12:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|9
1624543940000|2021-06-24 14:12:20|||||||||31
1624543960000|2021-06-24 14:12:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|9
1624543970000|2021-06-24 14:12:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1624543990000|2021-06-24 14:13:10||601||601.3||601.3||601|8
1624544010000|2021-06-24 14:13:30|602.3|601|602.3|601|602.5|601.3|602.3|601|15
1624544020000|2021-06-24 14:13:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1624544050000|2021-06-24 14:14:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|4
1624544070000|2021-06-24 14:14:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1624544080000|2021-06-24 14:14:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|10
1624544100000|2021-06-24 14:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|12
1624544110000|2021-06-24 14:15:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|2
1624544120000|2021-06-24 14:15:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1624544130000|2021-06-24 14:15:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1624544170000|2021-06-24 14:16:10|||||||||5
1624544190000|2021-06-24 14:16:30|||||||||30
1624544210000|2021-06-24 14:16:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|47
1624544220000|2021-06-24 14:17:00|603|601.8|603.3|602|603.3|602|603|601.8|38
1624544230000|2021-06-24 14:17:10|603|601.8|603|601.8|603.3|602|603|601.8|25
1624544240000|2021-06-24 14:17:20|603.3|602|603.3|602|603.3|602|603.3|601.8|13
1624544250000|2021-06-24 14:17:30|603|601.8|603.3|602|603.3|602|603|601.8|3
1624544270000|2021-06-24 14:17:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1624544280000|2021-06-24 14:18:00|603.3|602|603.3|602|603.3|602|603|601.8|24
1624544300000|2021-06-24 14:18:20|||||||||45
1624544310000|2021-06-24 14:18:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1624544320000|2021-06-24 14:18:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|5
1624544330000|2021-06-24 14:18:50|603|602|603|601.8|603|602|603|601.8|4
1624544340000|2021-06-24 14:19:00|603.3||603||603.3||603||5
1624544350000|2021-06-24 14:19:10|603.3||603||603.3||603||0
1624544360000|2021-06-24 14:19:20|||||||||2
1624544380000|2021-06-24 14:19:40|603.3|602|603.3|602|603.3|602|603|602|0
1624544390000|2021-06-24 14:19:50|||||||||23
1624544420000|2021-06-24 14:20:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|23
1624544430000|2021-06-24 14:20:30|603.3|602|603.3|602|603.5|602.3|603.3|602|18
1624544440000|2021-06-24 14:20:40|603.5||603.3||603.5||603.3||6
1624544450000|2021-06-24 14:20:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|26
1624544460000|2021-06-24 14:21:00|603.5||603.3||603.5||603.3||2
1624544470000|2021-06-24 14:21:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1624544490000|2021-06-24 14:21:30|603.5||603.3||603.5||603.3||4
1624544500000|2021-06-24 14:21:40|603.5||603.5||603.5||603.3||11
1624544510000|2021-06-24 14:21:50|603.3|602.3|603.3|602|603.5|602.3|603.3|602|2
1624544520000|2021-06-24 14:22:00|603.5||603.3||603.5||603.3||5
1624544530000|2021-06-24 14:22:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1624544540000|2021-06-24 14:22:20|603.3|602|603|601.8|603.3|602|603|601.8|284
1624544550000|2021-06-24 14:22:30|||||||||18
1624544560000|2021-06-24 14:22:40|||||||||2
1624544580000|2021-06-24 14:23:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|104
1624544600000|2021-06-24 14:23:20|603|601.8|603|601.8|603|601.8|603|601.5|29
1624544620000|2021-06-24 14:23:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1624544630000|2021-06-24 14:23:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|9
1624544640000|2021-06-24 14:24:00|603|601.8|603|601.8|603|601.8|602.8|601.5|5
1624544650000|2021-06-24 14:24:10|||||||||10
1624544660000|2021-06-24 14:24:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|10
1624544670000|2021-06-24 14:24:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|6
1624544680000|2021-06-24 14:24:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|6
1624544690000|2021-06-24 14:24:50|||||||||1
1624544730000|2021-06-24 14:25:30|||||||||16
1624544740000|2021-06-24 14:25:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1624544750000|2021-06-24 14:25:50|||||||||24
1624544770000|2021-06-24 14:26:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1624544780000|2021-06-24 14:26:20|||||||||5
1624544820000|2021-06-24 14:27:00|||||||||2
1624544850000|2021-06-24 14:27:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|22
1624544860000|2021-06-24 14:27:40||601||601.3||601.3||601|18
1624544870000|2021-06-24 14:27:50|602.3|601|602.3|601|602.3|601|602.3|601|8
1624544880000|2021-06-24 14:28:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1624544900000|2021-06-24 14:28:20|602.3|601|602.3|601|602.3|601|602.3|601|16
1624544910000|2021-06-24 14:28:30|||||||||2
1624544920000|2021-06-24 14:28:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|4
1624544930000|2021-06-24 14:28:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1624544950000|2021-06-24 14:29:10|||||||||1
1624544990000|2021-06-24 14:29:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1624545000000|2021-06-24 14:30:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|13
1624545010000|2021-06-24 14:30:10|602.5||602.8||602.8||602.5||0
1624545020000|2021-06-24 14:30:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|5
1624545030000|2021-06-24 14:30:30|602.5||602.5||602.5||602.5||1
1624545040000|2021-06-24 14:30:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|9
1624545060000|2021-06-24 14:31:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|14
1624545070000|2021-06-24 14:31:10|||||||||15
1624545080000|2021-06-24 14:31:20|||||||||5
1624545100000|2021-06-24 14:31:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|18
1624545110000|2021-06-24 14:31:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|12
1624545120000|2021-06-24 14:32:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1624545140000|2021-06-24 14:32:20|||||||||1
1624545150000|2021-06-24 14:32:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1624545160000|2021-06-24 14:32:40|602.8||602.5||602.8||602.5||29
1624545170000|2021-06-24 14:32:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|20
1624545180000|2021-06-24 14:33:00|||||||||9
1624545190000|2021-06-24 14:33:10|602.8||602.5||602.8||602.5||23
1624545220000|2021-06-24 14:33:40|||||||||8
1624545230000|2021-06-24 14:33:50|||||||||2
1624545240000|2021-06-24 14:34:00|||||||||10
1624545250000|2021-06-24 14:34:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|96
1624545270000|2021-06-24 14:34:30|||||||||27
1624545290000|2021-06-24 14:34:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1624545300000|2021-06-24 14:35:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|59
1624545310000|2021-06-24 14:35:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1624545320000|2021-06-24 14:35:20|603|601.8|603|601.5|603|601.8|603|601.5|19
1624545330000|2021-06-24 14:35:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|19
1624545340000|2021-06-24 14:35:40|603.3|602|603.3|602|603.3|602|603.3|602|26
1624545350000|2021-06-24 14:35:50|603|601.8|603|601.8|603|601.8|603|601.8|4
1624545360000|2021-06-24 14:36:00|603.3||603||603.3||603||4
1624545380000|2021-06-24 14:36:20|||||||||30
1624545390000|2021-06-24 14:36:30|603.3|602|603.3|602|603.3|602|603|601.8|24
1624545410000|2021-06-24 14:36:50|||||||||60
1624545420000|2021-06-24 14:37:00|||||||||3
1624545430000|2021-06-24 14:37:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|22
1624545450000|2021-06-24 14:37:30|603.3|602|603.3|602|603.3|602|603.3|602|30
1624545460000|2021-06-24 14:37:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|38
1624545470000|2021-06-24 14:37:50|||||||||2
1624545480000|2021-06-24 14:38:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|8
1624545490000|2021-06-24 14:38:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|14
1624545500000|2021-06-24 14:38:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1624545510000|2021-06-24 14:38:30||602.3||602.3||602.5||602.3|1
1624545520000|2021-06-24 14:38:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|16
1624545530000|2021-06-24 14:38:50||602.3||602.5||602.5||602.3|1
1624545540000|2021-06-24 14:39:00|604|602.8|604.3|603|604.3|603|604|602.5|16
1624545550000|2021-06-24 14:39:10||602.8||603||603||602.8|13
1624545560000|2021-06-24 14:39:20|604|602.8|604|602.8|604.3|602.8|604|602.8|15
1624545570000|2021-06-24 14:39:30|604.3|603|604.3|603|604.3|603|604.3|603|7
1624545580000|2021-06-24 14:39:40|604|602.8|604|602.8|604.3|603|604|602.8|17
1624545590000|2021-06-24 14:39:50|604.3|603|604.3|603|604.3|603|604.3|603|21
1624545600000|2021-06-24 14:40:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1624545610000|2021-06-24 14:40:10|604.3|603|604.3|603|604.5|603|604.3|603|3
1624545620000|2021-06-24 14:40:20|||||||||23
1624545650000|2021-06-24 14:40:50|604.5||604.5||604.5||604.5||170
1624545660000|2021-06-24 14:41:00||603.3||603.3||603.3||603.3|5
1624545680000|2021-06-24 14:41:20|||||||||19
1624545690000|2021-06-24 14:41:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|132
1624545700000|2021-06-24 14:41:40|||||||||6
1624545710000|2021-06-24 14:41:50|605||604.8||605||604.8||38
1624545720000|2021-06-24 14:42:00|605|603.8|605|603.8|605|603.8|605|603.8|7
1624545730000|2021-06-24 14:42:10|||||||||4
1624545740000|2021-06-24 14:42:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|15
1624545750000|2021-06-24 14:42:30|605|603.8|605|603.8|605|603.8|605|603.5|101
1624545760000|2021-06-24 14:42:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624545780000|2021-06-24 14:43:00|605|603.8|605|603.8|605|603.8|605|603.8|35
1624545790000|2021-06-24 14:43:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|22
1624545800000|2021-06-24 14:43:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|16
1624545810000|2021-06-24 14:43:30|||||||||16
1624545820000|2021-06-24 14:43:40|605|603.8|605|603.8|605|603.8|605|603.8|7
1624545830000|2021-06-24 14:43:50|605.3|604|605|603.8|605.3|604|605|603.8|3
1624545840000|2021-06-24 14:44:00|605.3||605.3||605.3||605||7
1624545850000|2021-06-24 14:44:10|605|604|605|603.8|605.3|604|605|603.8|4
1624545860000|2021-06-24 14:44:20|||||||||2
1624545870000|2021-06-24 14:44:30|605.3|604|605.3|604|605.3|604|605.3|603.8|5
1624545880000|2021-06-24 14:44:40|605|603.8|605|603.8|605|604|605|603.8|2
1624545890000|2021-06-24 14:44:50|605.3|604|605|603.8|605.3|604|605|603.8|3
1624545900000|2021-06-24 14:45:00|605.3||605||605.3||605||0
1624545910000|2021-06-24 14:45:10|605.3|604|605|603.8|605.3|604|605|603.8|4
1624545920000|2021-06-24 14:45:20|605.3|604|605.3|604|605.3|604|605.3|604|10
1624545930000|2021-06-24 14:45:30|||||||||5
1624545950000|2021-06-24 14:45:50|||||||||5
1624545960000|2021-06-24 14:46:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1624545970000|2021-06-24 14:46:10|605.3|604|605.3|604|605.3|604|605|604|10
1624545980000|2021-06-24 14:46:20||603.8||604||604||603.8|23
1624545990000|2021-06-24 14:46:30|||||||||33
1624546000000|2021-06-24 14:46:40|605|603.8|605.3|603.8|605.3|604|605|603.8|28
1624546010000|2021-06-24 14:46:50|605|603.5|605|603.8|605|603.8|605|603.5|0
1624546020000|2021-06-24 14:47:00|||||||||2
1624546030000|2021-06-24 14:47:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1624546040000|2021-06-24 14:47:20|||||||||29
1624546050000|2021-06-24 14:47:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1624546080000|2021-06-24 14:48:00|||||||||1
1624546090000|2021-06-24 14:48:10|604.3|603|604.3|603|604.5|603|604.3|603|3
1624546100000|2021-06-24 14:48:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|4
1624546110000|2021-06-24 14:48:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|13
1624546130000|2021-06-24 14:48:50|||||||||21
1624546140000|2021-06-24 14:49:00|605|603.8|605|603.8|605|603.8|605|603.8|29
1624546150000|2021-06-24 14:49:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1624546160000|2021-06-24 14:49:20|||||||||10
1624546170000|2021-06-24 14:49:30|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|22
1624546180000|2021-06-24 14:49:40|604.8||604.5||604.8||604.5||0
1624546190000|2021-06-24 14:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|5
1624546200000|2021-06-24 14:50:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|13
1624546210000|2021-06-24 14:50:10|605|603.8|605|603.8|605|603.8|605|603.8|41
1624546230000|2021-06-24 14:50:30|||||||||56
1624546240000|2021-06-24 14:50:40|605.3|604|605|603.8|605.3|604|605|603.8|46
1624546250000|2021-06-24 14:50:50|605.3||605.3||605.3||605.3||1
1624546260000|2021-06-24 14:51:00|605||605||605||605||2
1624546270000|2021-06-24 14:51:10|||||||||2
1624546280000|2021-06-24 14:51:20||603.5||603.8||603.8||603.5|20
1624546290000|2021-06-24 14:51:30|||||||||5
1624546310000|2021-06-24 14:51:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|18
1624546320000|2021-06-24 14:52:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|10
1624546330000|2021-06-24 14:52:10||603.8||603.8||603.8||603.8|6
1624546340000|2021-06-24 14:52:20|||||||||18
1624546360000|2021-06-24 14:52:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|15
1624546380000|2021-06-24 14:53:00|605|603.8|605|603.8|605|603.8|605|603.8|6
1624546390000|2021-06-24 14:53:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|5
1624546420000|2021-06-24 14:53:40|605|603.8|605|603.8|605|603.8|605|603.8|9
1624546430000|2021-06-24 14:53:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1624546440000|2021-06-24 14:54:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|28
1624546450000|2021-06-24 14:54:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624546460000|2021-06-24 14:54:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|33
1624546470000|2021-06-24 14:54:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624546480000|2021-06-24 14:54:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|19
1624546490000|2021-06-24 14:54:50||603.3||603.5||603.5||603.3|0
1624546500000|2021-06-24 14:55:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|26
1624546530000|2021-06-24 14:55:30|||||||||8
1624546540000|2021-06-24 14:55:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|28
1624546560000|2021-06-24 14:56:00|604.3|603|604.3|603|604.3|603|604.3|603|7
1624546570000|2021-06-24 14:56:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|29
1624546580000|2021-06-24 14:56:20|||||||||25
1624546600000|2021-06-24 14:56:40|604.3|603|604|602.8|604.3|603|604|602.8|88
1624546610000|2021-06-24 14:56:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1624546620000|2021-06-24 14:57:00|604|602.8|604.3|603|604.3|603|604|602.8|4
1624546630000|2021-06-24 14:57:10|||||||||1
1624546660000|2021-06-24 14:57:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624546670000|2021-06-24 14:57:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|25
1624546690000|2021-06-24 14:58:10||603||603.3||603.3||603|1
1624546700000|2021-06-24 14:58:20|||||||||28
1624546740000|2021-06-24 14:59:00|||||||||5
1624546760000|2021-06-24 14:59:20|||||||||5
1624546780000|2021-06-24 14:59:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|9
1624546790000|2021-06-24 14:59:50|||||||||18
1624546800000|2021-06-24 15:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|24
1624546850000|2021-06-24 15:00:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624546870000|2021-06-24 15:01:10|||||||||33
1624546880000|2021-06-24 15:01:20|||||||||7
1624546890000|2021-06-24 15:01:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|12
1624546900000|2021-06-24 15:01:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|46
1624546910000|2021-06-24 15:01:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624546930000|2021-06-24 15:02:10||603.3||603.5||603.5||603.3|6
1624546940000|2021-06-24 15:02:20|||||||||12
1624546970000|2021-06-24 15:02:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|13
1624546980000|2021-06-24 15:03:00|||||||||5
1624547000000|2021-06-24 15:03:20|||||||||3
1624547010000|2021-06-24 15:03:30|605|603.8|605|603.8|605|603.8|605|603.8|15
1624547040000|2021-06-24 15:04:00|||||||||74
1624547060000|2021-06-24 15:04:20|605.3|604|605|603.8|605.3|604|605|603.8|61
1624547070000|2021-06-24 15:04:30|605.3|604|605.3|604|605.3|604|605.3|604|2
1624547090000|2021-06-24 15:04:50|||||||||1
1624547130000|2021-06-24 15:05:30|605|603.8|605|603.8|605|603.8|605|603.8|33
1624547140000|2021-06-24 15:05:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|56
1624547190000|2021-06-24 15:06:30|||||||||20
1624547200000|2021-06-24 15:06:40|||||||||6
1624547210000|2021-06-24 15:06:50|605.3|604|605.3|604|605.3|604|605.3|604|63
1624547240000|2021-06-24 15:07:20|||||||||2
1624547250000|2021-06-24 15:07:30|||||||||20
1624547260000|2021-06-24 15:07:40|605|603.8|605|603.8|605|603.8|605|603.8|39
1624547270000|2021-06-24 15:07:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|2
1624547280000|2021-06-24 15:08:00|605|604|605|603.8|605.3|604|605|603.8|16
1624547290000|2021-06-24 15:08:10|||||||||10
1624547300000|2021-06-24 15:08:20|||||||||42
1624547310000|2021-06-24 15:08:30|||||||||23
1624547320000|2021-06-24 15:08:40|605.3|604|605.3|604|605.3|604|605.3|604|123
1624547330000|2021-06-24 15:08:50|605|603.8|605.3|604|605.3|604|605|603.8|11
1624547340000|2021-06-24 15:09:00||603.8||604||604||603.8|38
1624547360000|2021-06-24 15:09:20|||||||||7
1624547380000|2021-06-24 15:09:40|605|603.8|605|603.8|605|603.8|605|603.8|29
1624547400000|2021-06-24 15:10:00|605.3|604|605.3|604|605.3|604|605.3|604|18
1624547420000|2021-06-24 15:10:20|||||||||4
1624547430000|2021-06-24 15:10:30|||||||||5
1624547440000|2021-06-24 15:10:40|605|603.8|605|603.8|605|603.8|605|603.8|33
1624547450000|2021-06-24 15:10:50|||||||||20
1624547460000|2021-06-24 15:11:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624547470000|2021-06-24 15:11:10|605|603.8|605|603.8|605|603.8|605|603.8|14
1624547500000|2021-06-24 15:11:40|||||||||4
1624547510000|2021-06-24 15:11:50|605.3|604|605|603.8|605.3|604|605|603.8|6
1624547520000|2021-06-24 15:12:00|||||||||23
1624547540000|2021-06-24 15:12:20|||||||||1
1624547590000|2021-06-24 15:13:10|||||||||15
1624547610000|2021-06-24 15:13:30|605.3|604|605.3|604|605.3|604|605.3|604|62
1624547620000|2021-06-24 15:13:40|605|603.8|605|603.8|605|603.8|605|603.8|37
1624547640000|2021-06-24 15:14:00|||||||||1
1624547660000|2021-06-24 15:14:20|||||||||9
1624547680000|2021-06-24 15:14:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|68
1624547690000|2021-06-24 15:14:50|605|603.8|605|603.8|605|603.8|605|603.8|106
1624547700000|2021-06-24 15:15:00|||||||||56
1624547710000|2021-06-24 15:15:10|||||||||12
1624547720000|2021-06-24 15:15:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|32
1624547730000|2021-06-24 15:15:30|605||604.8||605||604.8||1
1624547740000|2021-06-24 15:15:40|605||604.8||605||604.8||0
1624547770000|2021-06-24 15:16:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1624547790000|2021-06-24 15:16:30|605|603.8|605|603.8|605|603.8|605|603.8|2
1624547800000|2021-06-24 15:16:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1624547810000|2021-06-24 15:16:50|605|603.8|605|603.8|605|603.8|604.8|603.5|9
1624547820000|2021-06-24 15:17:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1624547830000|2021-06-24 15:17:10||603.8||603.8||603.8||603.8|0
1624547840000|2021-06-24 15:17:20|||||||||14
1624547900000|2021-06-24 15:18:20|||||||||2
1624547910000|2021-06-24 15:18:30|||||||||29
1624547940000|2021-06-24 15:19:00|||||||||20
1624547950000|2021-06-24 15:19:10|605.3||605.3||605.3||605.3||8
1624547960000|2021-06-24 15:19:20||604||604||604||604|11
1624547980000|2021-06-24 15:19:40|||||||||4
1624547990000|2021-06-24 15:19:50|605|603.8|605|603.8|605|603.8|605|603.8|9
1624548010000|2021-06-24 15:20:10|||||||||1
1624548030000|2021-06-24 15:20:30|||||||||1
1624548040000|2021-06-24 15:20:40|604.8|603.5|605|603.5|605|603.5|604.8|603.5|15
1624548050000|2021-06-24 15:20:50|604.8||604.8||604.8||604.8||19
1624548060000|2021-06-24 15:21:00|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|9
1624548070000|2021-06-24 15:21:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624548080000|2021-06-24 15:21:20|||||||||1
1624548090000|2021-06-24 15:21:30|||||||||3
1624548110000|2021-06-24 15:21:50|605||604.8||605||604.8||30
1624548130000|2021-06-24 15:22:10|||||||||14
1624548140000|2021-06-24 15:22:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|33
1624548150000|2021-06-24 15:22:30|||||||||3
1624548160000|2021-06-24 15:22:40|||||||||16
1624548180000|2021-06-24 15:23:00|604.3|603|604.3|603|604.3|603|604.3|603|24
1624548190000|2021-06-24 15:23:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1624548250000|2021-06-24 15:24:10|||||||||55
1624548270000|2021-06-24 15:24:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|13
1624548280000|2021-06-24 15:24:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|37
1624548290000|2021-06-24 15:24:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|22
1624548310000|2021-06-24 15:25:10|||||||||12
1624548330000|2021-06-24 15:25:30|||||||||20
1624548340000|2021-06-24 15:25:40|||||||||7
1624548350000|2021-06-24 15:25:50|604|602.8|604|602.8|604|602.8|604|602.8|107
1624548360000|2021-06-24 15:26:00|||||||||4
1624548380000|2021-06-24 15:26:20|604.3|603|604|602.8|604.3|603|604|602.8|68
1624548390000|2021-06-24 15:26:30|||||||||8
1624548410000|2021-06-24 15:26:50|||||||||1
1624548420000|2021-06-24 15:27:00|||||||||5
1624548440000|2021-06-24 15:27:20|604.3|603|604|602.8|604.3|603|604|602.8|26
1624548450000|2021-06-24 15:27:30|604.3|603|604.3|603|604.3|603|604.3|603|16
1624548460000|2021-06-24 15:27:40|604|602.8|604|602.8|604|602.8|604|602.8|118
1624548470000|2021-06-24 15:27:50|||||||||125
1624548480000|2021-06-24 15:28:00|||||||||54
1624548500000|2021-06-24 15:28:20|||||||||66
1624548510000|2021-06-24 15:28:30|||||||||11
1624548520000|2021-06-24 15:28:40|||||||||40
1624548530000|2021-06-24 15:28:50|||||||||61
1624548540000|2021-06-24 15:29:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|28
1624548550000|2021-06-24 15:29:10||602.5||602.8||602.8||602.5|0
1624548570000|2021-06-24 15:29:30|||||||||35
1624548580000|2021-06-24 15:29:40|||||||||6
1624548590000|2021-06-24 15:29:50|||||||||199
1624548600000|2021-06-24 15:30:00|604.3|603|604.3|603|604.3|603|604.3|603|58
1624548620000|2021-06-24 15:30:20|||||||||16
1624548630000|2021-06-24 15:30:30|604|602.8|604.3|603|604.3|603|604|602.8|78
1624548640000|2021-06-24 15:30:40|604|602.8|604|602.8|604|602.8|604|602.8|47
1624548660000|2021-06-24 15:31:00|||||||||5
1624548670000|2021-06-24 15:31:10|604.3|603|604.3|603|604.3|603|604|603|3
1624548680000|2021-06-24 15:31:20|||||||||37
1624548690000|2021-06-24 15:31:30|604|602.8|604.3|603|604.3|603|604|602.8|49
1624548730000|2021-06-24 15:32:10|||||||||8
1624548740000|2021-06-24 15:32:20|||||||||1
1624548750000|2021-06-24 15:32:30|||||||||1
1624548760000|2021-06-24 15:32:40|||||||||14
1624548770000|2021-06-24 15:32:50|||||||||50
1624548780000|2021-06-24 15:33:00|||||||||68
1624548800000|2021-06-24 15:33:20|||||||||52
1624548810000|2021-06-24 15:33:30|||||||||7
1624548820000|2021-06-24 15:33:40|604.5||604.3||604.5||604.3||6
1624548840000|2021-06-24 15:34:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|34
1624548850000|2021-06-24 15:34:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|22
1624548860000|2021-06-24 15:34:20|604.3|603|604.3|603|604.5|603|604.3|603|0
1624548870000|2021-06-24 15:34:30|604.5||604.3||604.5||604.3||9
1624548880000|2021-06-24 15:34:40|604.5||604.3||604.5||604.3||1
1624548900000|2021-06-24 15:35:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|4
1624548910000|2021-06-24 15:35:10|||||||||18
1624548920000|2021-06-24 15:35:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|73
1624548930000|2021-06-24 15:35:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|215
1624548940000|2021-06-24 15:35:40|604.3|603|604.3|603|604.3|603|604.3|603|18
1624548960000|2021-06-24 15:36:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1624548980000|2021-06-24 15:36:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|25
1624548990000|2021-06-24 15:36:30|604.3|603|604.5|603|604.5|603.3|604.3|603|23
1624549000000|2021-06-24 15:36:40|604.3|603.3|604.5|603|604.5|603.3|604.3|603|3
1624549010000|2021-06-24 15:36:50|604.3||604.5||604.5||604.3||2
1624549020000|2021-06-24 15:37:00||603.3||603.3||603.3||603.3|0
1624549060000|2021-06-24 15:37:40|||||||||1
1624549080000|2021-06-24 15:38:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1624549100000|2021-06-24 15:38:20|604|602.8|604|602.8|604|602.8|604|602.8|12
1624549110000|2021-06-24 15:38:30|604.3||604.3||604.3||604.3||4
1624549120000|2021-06-24 15:38:40|604||604||604.3||604||0
1624549130000|2021-06-24 15:38:50|604.3||604||604.3||604||0
1624549140000|2021-06-24 15:39:00|604.3|603|604.3|603|604.3|603|604|603|8
1624549150000|2021-06-24 15:39:10|604|602.8|604|602.8|604.3|603|604|602.8|11
1624549160000|2021-06-24 15:39:20|604.3||604||604.3||604||3
1624549180000|2021-06-24 15:39:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1624549200000|2021-06-24 15:40:00|||||||||7
1624549220000|2021-06-24 15:40:20|||||||||15
1624549230000|2021-06-24 15:40:30|604|602.8|604|602.8|604|602.8|604|602.8|6
1624549260000|2021-06-24 15:41:00|604.3|603|604.3|603|604.3|603|604.3|603|7
1624549280000|2021-06-24 15:41:20|||||||||3
1624549290000|2021-06-24 15:41:30|||||||||1
1624549330000|2021-06-24 15:42:10|604|602.8|604|602.8|604|602.8|604|602.8|25
1624549340000|2021-06-24 15:42:20|604.3|603|604.3|603|604.3|603|604.3|602.8|75
1624549370000|2021-06-24 15:42:50|||||||||12
1624549410000|2021-06-24 15:43:30|||||||||7
1624549480000|2021-06-24 15:44:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|32
1624549490000|2021-06-24 15:44:50|||||||||31
1624549500000|2021-06-24 15:45:00|||||||||8
1624549520000|2021-06-24 15:45:20|||||||||8
1624549540000|2021-06-24 15:45:40|||||||||4
1624549550000|2021-06-24 15:45:50|||||||||1
1624549560000|2021-06-24 15:46:00|604.3|603|604.3|603|604.5|603.3|604.3|603|21
1624549570000|2021-06-24 15:46:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|21
1624549590000|2021-06-24 15:46:30|604.3|603|604.3|603|604.3|603|604.3|603|1
1624549610000|2021-06-24 15:46:50|||||||||6
1624549650000|2021-06-24 15:47:30|604|602.8|603.5|602.3|604|602.8|603.5|602.3|20
1624549670000|2021-06-24 15:47:50|||||||||7
1624549700000|2021-06-24 15:48:20|603.3|602|603.3|602|603.5|602|603|601.8|14
1624549710000|2021-06-24 15:48:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|7
1624549740000|2021-06-24 15:49:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|21
1624549750000|2021-06-24 15:49:10||602||602.3||602.3||602|0
1624549770000|2021-06-24 15:49:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1624549800000|2021-06-24 15:50:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|5
1624549810000|2021-06-24 15:50:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1624549820000|2021-06-24 15:50:20|||||||||4
1624549840000|2021-06-24 15:50:40|603.3|602|603.3|602|603.5|602|603.3|602|2
1624549850000|2021-06-24 15:50:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|12
1624549870000|2021-06-24 15:51:10||602||602.3||602.3||602|0
1624549880000|2021-06-24 15:51:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|16
1624549890000|2021-06-24 15:51:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1624549900000|2021-06-24 15:51:40||602.3||602.5||602.5||602.3|0
1624549910000|2021-06-24 15:51:50||602.3||602.5||602.5||602.3|1
1624549920000|2021-06-24 15:52:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1624549940000|2021-06-24 15:52:20|||||||||33
1624549970000|2021-06-24 15:52:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1624549980000|2021-06-24 15:53:00||602||602.3||602.3||602|4
1624549990000|2021-06-24 15:53:10|603.3|602|603.3|602|603.5|602.3|603.3|602|4
1624550030000|2021-06-24 15:53:50|||||||||11
1624550040000|2021-06-24 15:54:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1624550050000|2021-06-24 15:54:10|||||||||5
1624550070000|2021-06-24 15:54:30|603.3|602|603.5|602|603.5|602|603.3|602|3
1624550080000|2021-06-24 15:54:40|603.3||603.3||603.3||603.3||0
1624550090000|2021-06-24 15:54:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1624550100000|2021-06-24 15:55:00||602||602.3||602.3||602|16
1624550140000|2021-06-24 15:55:40|603.8||603.5||603.8||603.5||7
1624550150000|2021-06-24 15:55:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624550160000|2021-06-24 15:56:00|604|602.8|604|602.5|604|602.8|603.8|602.5|26
1624550170000|2021-06-24 15:56:10|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1624550180000|2021-06-24 15:56:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1624550190000|2021-06-24 15:56:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1624550200000|2021-06-24 15:56:40|604||603.8||604||603.8||3
1624550220000|2021-06-24 15:57:00|604|602.8|604|602.8|604|602.8|604|602.5|5
1624550240000|2021-06-24 15:57:20|604.3|603|604.3|603|604.3|603|604.3|603|45
1624550250000|2021-06-24 15:57:30|||||||||4
1624550280000|2021-06-24 15:58:00|||||||||100
1624550290000|2021-06-24 15:58:10|||||||||4
1624550300000|2021-06-24 15:58:20|||||||||90
1624550330000|2021-06-24 15:58:50|||||||||4
1624550340000|2021-06-24 15:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1624550350000|2021-06-24 15:59:10|||||||||3
1624550370000|2021-06-24 15:59:30||603||603.3||603.3||603|3
1624550400000|2021-06-24 16:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|70
1624550410000|2021-06-24 16:00:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|36
1624550420000|2021-06-24 16:00:20|||||||||22
1624550430000|2021-06-24 16:00:30|||||||||1
1624550440000|2021-06-24 16:00:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|12
1624550450000|2021-06-24 16:00:50||603||603||603.3||603|0
1624550460000|2021-06-24 16:01:00||603.3||603.3||603.3||603.3|10
1624550470000|2021-06-24 16:01:10|||||||||7
1624550480000|2021-06-24 16:01:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1624550490000|2021-06-24 16:01:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|4
1624550510000|2021-06-24 16:01:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|10
1624550520000|2021-06-24 16:02:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1624550540000|2021-06-24 16:02:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1624550550000|2021-06-24 16:02:30|604.5||604.5||604.5||604.5||0
1624550560000|2021-06-24 16:02:40|604.8||604.8||604.8||604.5||32
1624550570000|2021-06-24 16:02:50|604.5||604.5||604.8||604.5||0
1624550580000|2021-06-24 16:03:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|3
1624550590000|2021-06-24 16:03:10|||||||||1
1624550600000|2021-06-24 16:03:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624550610000|2021-06-24 16:03:30|604.8||604.5||604.8||604.5||4
1624550620000|2021-06-24 16:03:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624550630000|2021-06-24 16:03:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|57
1624550640000|2021-06-24 16:04:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624550660000|2021-06-24 16:04:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624550690000|2021-06-24 16:04:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|15
1624550700000|2021-06-24 16:05:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1624550730000|2021-06-24 16:05:30|||||||||4
1624550740000|2021-06-24 16:05:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624550760000|2021-06-24 16:06:00|604.3|603|604.5|603|604.5|603.3|604.3|603|3
1624550770000|2021-06-24 16:06:10||603.3||603.3||603.3||603|0
1624550780000|2021-06-24 16:06:20|||||||||17
1624550790000|2021-06-24 16:06:30|604.3|603|604.3|603|604.5|603.3|604.3|603|14
1624550820000|2021-06-24 16:07:00|604.5||604.5||604.5||604.3||16
1624550830000|2021-06-24 16:07:10||603.3||603.3||603.3||603.3|2
1624550840000|2021-06-24 16:07:20||603||603||603||603|0
1624550850000|2021-06-24 16:07:30|604.3|603.3|604.3|603|604.3|603.3|604.3|603|33
1624550860000|2021-06-24 16:07:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624550890000|2021-06-24 16:08:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1624550910000|2021-06-24 16:08:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|17
1624550920000|2021-06-24 16:08:40||603.3||603.3||603.3||603.3|0
1624550960000|2021-06-24 16:09:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1624551020000|2021-06-24 16:10:20|604|602.8|604.3|603|604.3|603|604|602.8|2
1624551030000|2021-06-24 16:10:30|||||||||12
1624551040000|2021-06-24 16:10:40|604|602.8|604|602.8|604|602.8|604|602.8|19
1624551050000|2021-06-24 16:10:50|604.3|603|604.3|603|604.3|603|604.3|603|20
1624551110000|2021-06-24 16:11:50|||||||||29
1624551120000|2021-06-24 16:12:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|1
1624551150000|2021-06-24 16:12:30|604.3|603|604.3|603|604.3|603|604.3|603|5
1624551170000|2021-06-24 16:12:50|||||||||20
1624551180000|2021-06-24 16:13:00|||||||||4
1624551190000|2021-06-24 16:13:10|||||||||24
1624551210000|2021-06-24 16:13:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|2
1624551220000|2021-06-24 16:13:40|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1624551280000|2021-06-24 16:14:40|604.5||604.3||604.5||604.3||1
1624551290000|2021-06-24 16:14:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1624551300000|2021-06-24 16:15:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1624551310000|2021-06-24 16:15:10|604.5||604.3||604.5||604.3||1
1624551340000|2021-06-24 16:15:40|604.5||604.3||604.5||604.3||2
1624551350000|2021-06-24 16:15:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624551380000|2021-06-24 16:16:20|||||||||1
1624551390000|2021-06-24 16:16:30|604.3|603|604.5|603|604.5|603|604.3|603|22
1624551400000|2021-06-24 16:16:40|604.3||604.3||604.3||604.3||0
1624551440000|2021-06-24 16:17:20|604.5||604.5||604.5||604.5||0
1624551450000|2021-06-24 16:17:30||603.3||603.3||603.3||603.3|0
1624551460000|2021-06-24 16:17:40||603||603||603||603|0
1624551470000|2021-06-24 16:17:50|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1624551480000|2021-06-24 16:18:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1624551510000|2021-06-24 16:18:30|||||||||10
1624551550000|2021-06-24 16:19:10|||||||||3
1624551580000|2021-06-24 16:19:40||603||603||603||603|1
1624551590000|2021-06-24 16:19:50|604.3||604.3||604.3||604.3||0
1624551600000|2021-06-24 16:20:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1624551610000|2021-06-24 16:20:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1624551620000|2021-06-24 16:20:20|604.5||604.5||604.5||604.3||0
1624551640000|2021-06-24 16:20:40||603.3||603.3||603.3||603.3|0
1624551680000|2021-06-24 16:21:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624551690000|2021-06-24 16:21:30|604|602.8|604|602.8|604|602.8|604|602.8|6
1624551700000|2021-06-24 16:21:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|10
1624551730000|2021-06-24 16:22:10|||||||||700
1624551780000|2021-06-24 16:23:00|||||||||4
1624551790000|2021-06-24 16:23:10|604|602.8|604|602.8|604|602.8|604|602.5|15
1624551800000|2021-06-24 16:23:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1624551810000|2021-06-24 16:23:30|||||||||22
1624551840000|2021-06-24 16:24:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|12
1624551860000|2021-06-24 16:24:20|604|602.8|604|602.5|604|602.8|604|602.5|6
1624551870000|2021-06-24 16:24:30||602.8||602.8||602.8||602.8|0
1624552030000|2021-06-24 16:27:10|604.3|603|604.3|603|604.3|603|604.3|603|13
1624552050000|2021-06-24 16:27:30||602.8||602.8||602.8||602.8|10
1624552060000|2021-06-24 16:27:40||603||603||603||603|1
1624552070000|2021-06-24 16:27:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1624552080000|2021-06-24 16:28:00|604.3|603|604|602.8|604.3|603|604|602.8|6
1624552090000|2021-06-24 16:28:10|604.3|603|604.3|602.8|604.3|603|604|602.8|4
1624552100000|2021-06-24 16:28:20||603||603||603||603|0
1624552110000|2021-06-24 16:28:30|||||||||10
1624552130000|2021-06-24 16:28:50|||||||||1
1624552140000|2021-06-24 16:29:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1624552160000|2021-06-24 16:29:20|604.3|603|604.3|603|604.3|603|604.3|603|9
1624552190000|2021-06-24 16:29:50|||||||||29
1624552200000|2021-06-24 16:30:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1624552210000|2021-06-24 16:30:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624552230000|2021-06-24 16:30:30|604.3|603|604.3|603|604.3|603|604.3|603|50
1624552260000|2021-06-24 16:31:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624552290000|2021-06-24 16:31:30|||||||||3
1624552370000|2021-06-24 16:32:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624552380000|2021-06-24 16:33:00|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1624552390000|2021-06-24 16:33:10|604.8||604.5||604.8||604.5||14
1624552400000|2021-06-24 16:33:20|604.8||604.5||604.8||604.5||0
1624552420000|2021-06-24 16:33:40|||||||||10
1624552440000|2021-06-24 16:34:00|||||||||1
1624552450000|2021-06-24 16:34:10|||||||||6
1624552470000|2021-06-24 16:34:30|||||||||22
1624552490000|2021-06-24 16:34:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1624552530000|2021-06-24 16:35:30|604|602.8|604|602.8|604|602.8|604|602.8|7
1624552560000|2021-06-24 16:36:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1624552580000|2021-06-24 16:36:20|||||||||4
1624552590000|2021-06-24 16:36:30|||||||||2
1624552650000|2021-06-24 16:37:30|||||||||10
1624552680000|2021-06-24 16:38:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1624552690000|2021-06-24 16:38:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1624552740000|2021-06-24 16:39:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1624552750000|2021-06-24 16:39:10|||||||||58
1624552760000|2021-06-24 16:39:20|||||||||96
1624552770000|2021-06-24 16:39:30|||||||||60
1624552780000|2021-06-24 16:39:40|||||||||15
1624552800000|2021-06-24 16:40:00|||||||||112
1624552830000|2021-06-24 16:40:30|604.3|603|604|602.8|604.3|603|604|602.8|80
1624552860000|2021-06-24 16:41:00|604.3|603|604.3|603|604.3|603|604|602.8|36
1624552880000|2021-06-24 16:41:20|604|602.8|604|602.8|604|602.8|604|602.8|7
1624552890000|2021-06-24 16:41:30|604.3||604||604.3||604||25
1624552910000|2021-06-24 16:41:50|604.3|603|604.3|603|604.3|603|604.3|603|5
1624552920000|2021-06-24 16:42:00|604|602.8|604.3|603|604.3|603|604|602.8|3
1624552940000|2021-06-24 16:42:20|||||||||5
1624552990000|2021-06-24 16:43:10||602.8||602.8||602.8||602.8|6
1624553000000|2021-06-24 16:43:20|604||604||604.3||604||6
1624553030000|2021-06-24 16:43:50|||||||||32
1624553040000|2021-06-24 16:44:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1624553060000|2021-06-24 16:44:20|604|602.8|604|602.8|604|602.8|604|602.8|22
1624553090000|2021-06-24 16:44:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|23
1624553100000|2021-06-24 16:45:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|11
1624553130000|2021-06-24 16:45:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|5
1624553150000|2021-06-24 16:45:50|||||||||25
1624553180000|2021-06-24 16:46:20|603.3|602|603.3|602|603.5|602|603.3|602|24
1624553190000|2021-06-24 16:46:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|19
1624553200000|2021-06-24 16:46:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1624553210000|2021-06-24 16:46:50|603.5||603.3||603.5||603.3||19
1624553250000|2021-06-24 16:47:30|||||||||10
1624553280000|2021-06-24 16:48:00|603.5||603.3||603.5||603.3||0
1624553290000|2021-06-24 16:48:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624553300000|2021-06-24 16:48:20|||||||||1
1624553310000|2021-06-24 16:48:30|||||||||4
1624553330000|2021-06-24 16:48:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|18
1624553340000|2021-06-24 16:49:00|||||||||1
1624553350000|2021-06-24 16:49:10|||||||||5
1624553360000|2021-06-24 16:49:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|7
1624553380000|2021-06-24 16:49:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1624553390000|2021-06-24 16:49:50||602.3||602.5||602.5||602.3|0
1624553400000|2021-06-24 16:50:00|||||||||1
1624553410000|2021-06-24 16:50:10|||||||||2
1624553420000|2021-06-24 16:50:20|||||||||4
1624553510000|2021-06-24 16:51:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1624553520000|2021-06-24 16:52:00|604.3|603|604.3|603|604.3|603|604.3|603|3
1624553550000|2021-06-24 16:52:30|||||||||16
1624553560000|2021-06-24 16:52:40|604.5||604.5||604.5||604.5||0
1624553570000|2021-06-24 16:52:50||603.3||603.3||603.3||603.3|0
1624553610000|2021-06-24 16:53:30|||||||||21
1624553670000|2021-06-24 16:54:30|604.3|603|604.3|603|604.5|603|604.3|603|4
1624553710000|2021-06-24 16:55:10|||||||||5
1624553720000|2021-06-24 16:55:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|54
1624553740000|2021-06-24 16:55:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1624553750000|2021-06-24 16:55:50|||||||||1
1624553800000|2021-06-24 16:56:40|||||||||1
1624553850000|2021-06-24 16:57:30|||||||||5
1624553920000|2021-06-24 16:58:40|604|602.8|604|602.8|604|602.8|604|602.8|15
1624553940000|2021-06-24 16:59:00|||||||||45
1624553970000|2021-06-24 16:59:30|||||||||6
1624554020000|2021-06-24 17:00:20|||||||||4
1624554030000|2021-06-24 17:00:30|||||||||245
1624554090000|2021-06-24 17:01:30|||||||||1
1624554110000|2021-06-24 17:01:50|604.3|603|604.3|603|604.3|603|604.3|603|9
1624554150000|2021-06-24 17:02:30|||||||||6
1624554170000|2021-06-24 17:02:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1624554180000|2021-06-24 17:03:00|||||||||7
1624554240000|2021-06-24 17:04:00|604.3|603|604.3|603|604.3|603|604.3|603|4
1624554250000|2021-06-24 17:04:10|||||||||8
1624554260000|2021-06-24 17:04:20|604|602.8|604|602.8|604|602.8|604|602.8|33
1624554270000|2021-06-24 17:04:30|||||||||33
1624554310000|2021-06-24 17:05:10|||||||||3
1624554320000|2021-06-24 17:05:20|||||||||2
1624554330000|2021-06-24 17:05:30|604.3|603|604.3|603|604.3|603|604.3|603|72
1624554340000|2021-06-24 17:05:40|604|602.8|604|602.8|604|602.8|604|602.8|8
1624554360000|2021-06-24 17:06:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|13
1624554410000|2021-06-24 17:06:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1624554420000|2021-06-24 17:07:00|604.3||604||604.3||604||2
1624554450000|2021-06-24 17:07:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1624554460000|2021-06-24 17:07:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1624554490000|2021-06-24 17:08:10|604.3|603|604.3|603|604.3|603|604.3|603|8
1624554500000|2021-06-24 17:08:20|604|602.8|604|602.8|604|602.8|604|602.8|14
1624554560000|2021-06-24 17:09:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1624554570000|2021-06-24 17:09:30|||||||||22
1624554650000|2021-06-24 17:10:50|604|602.8|604.3|603|604.3|603|604|602.8|12
1624554680000|2021-06-24 17:11:20|604|602.8|604.3|603|604.3|603|604|602.8|10
1624554690000|2021-06-24 17:11:30|604|602.8|604|602.8|604|603|604|602.8|7
1624554740000|2021-06-24 17:12:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1624554750000|2021-06-24 17:12:30||602.8||603||603||602.8|10
1624554760000|2021-06-24 17:12:40||602.8||602.8||602.8||602.8|0
1624554770000|2021-06-24 17:12:50|604||604||604||604||0
1624554780000|2021-06-24 17:13:00|||||||||3
1624554790000|2021-06-24 17:13:10|||||||||2
1624554800000|2021-06-24 17:13:20|||||||||1
1624554810000|2021-06-24 17:13:30|604.3|603|604.3|603|604.3|603|604.3|603|7
1624554880000|2021-06-24 17:14:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1624554890000|2021-06-24 17:14:50|604.3||604||604.3||604||1
1624554900000|2021-06-24 17:15:00|||||||||3
1624554910000|2021-06-24 17:15:10|604.3||604.3||604.3||604.3||0
1624554920000|2021-06-24 17:15:20|604.5|603|604.3|603|604.5|603|604.3|603|24
1624554960000|2021-06-24 17:16:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|5
1624554970000|2021-06-24 17:16:10|604.3||604.3||604.3||604.3||0
1624554990000|2021-06-24 17:16:30|||||||||30
1624555020000|2021-06-24 17:17:00|||||||||1
1624555040000|2021-06-24 17:17:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1624555050000|2021-06-24 17:17:30|604.5||604.3||604.5||604.3||11
1624555170000|2021-06-24 17:19:30|604|602.8|604|602.8|604|602.8|604|602.8|14
1624555180000|2021-06-24 17:19:40|604.3|603|604.3|603|604.3|603|604.3|603|5
1624555360000|2021-06-24 17:22:40|||||||||8
1624555380000|2021-06-24 17:23:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1624555470000|2021-06-24 17:24:30|||||||||37
1624555540000|2021-06-24 17:25:40|||||||||1
1624555560000|2021-06-24 17:26:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|19
1624555570000|2021-06-24 17:26:10||603.5||603.3||603.5||603.3|4
1624555580000|2021-06-24 17:26:20||603.5||603.5||603.5||603.5|0
1624555590000|2021-06-24 17:26:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624555600000|2021-06-24 17:26:40|||||||||1
1624555620000|2021-06-24 17:27:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|13
1624555630000|2021-06-24 17:27:10|604.5||604.5||604.5||604.5||2
1624555680000|2021-06-24 17:28:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1624555700000|2021-06-24 17:28:20|||||||||2
1624555770000|2021-06-24 17:29:30|604.3|603|604.5|603|604.5|603|604.3|603|26
1624555780000|2021-06-24 17:29:40||603.3||603.3||603.3||603|0
1624555790000|2021-06-24 17:29:50|||||||||1
1624555860000|2021-06-24 17:31:00|604|602.8|604|602.8|604|602.8|604|602.8|126
1624555870000|2021-06-24 17:31:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1624555880000|2021-06-24 17:31:20|604|602.8|604|602.8|604|602.8|604|602.8|13
1624555890000|2021-06-24 17:31:30|604.3|603|604.3|603|604.3|603|604.3|603|55
1624555900000|2021-06-24 17:31:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|32
1624555910000|2021-06-24 17:31:50|604.5||604.3||604.5||604.3||4
1624555930000|2021-06-24 17:32:10|604.5||604.3||604.5||604.3||3
1624555940000|2021-06-24 17:32:20|604.5||604.3||604.5||604.3||0
1624555950000|2021-06-24 17:32:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1624555970000|2021-06-24 17:32:50|604|602.8|604|602.8|604|602.8|604|602.5|12
1624555980000|2021-06-24 17:33:00|||||||||5
1624556010000|2021-06-24 17:33:30|604.3||604.3||604.3||604.3||54
1624556020000|2021-06-24 17:33:40||603||603||603||603|0
1624556060000|2021-06-24 17:34:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|16
1624556070000|2021-06-24 17:34:30||603||603.3||603.3||603|1
1624556110000|2021-06-24 17:35:10|||||||||8
1624556120000|2021-06-24 17:35:20||603||603.3||603.3||603|5
1624556130000|2021-06-24 17:35:30|||||||||8
1624556190000|2021-06-24 17:36:30|||||||||19
1624556220000|2021-06-24 17:37:00|||||||||2
1624556330000|2021-06-24 17:38:50|604.3|603|604.3|603|604.3|603|604.3|603|5
1624556340000|2021-06-24 17:39:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1624556370000|2021-06-24 17:39:30|||||||||15
1624556400000|2021-06-24 17:40:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1624556410000|2021-06-24 17:40:10||603||603.3||603.3||603|4
1624556500000|2021-06-24 17:41:40|||||||||58
1624556520000|2021-06-24 17:42:00|||||||||108
1624556560000|2021-06-24 17:42:40|||||||||4
1624556580000|2021-06-24 17:43:00|||||||||4
1624556590000|2021-06-24 17:43:10|604.3|603|604.5|603|604.5|603.3|604.3|603|21
1624556600000|2021-06-24 17:43:20|604.3||604.3||604.5||604.3||1
1624556610000|2021-06-24 17:43:30|||||||||1
1624556630000|2021-06-24 17:43:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1624556640000|2021-06-24 17:44:00|||||||||18
1624556660000|2021-06-24 17:44:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|109
1624556670000|2021-06-24 17:44:30|604.3|603|604.3|603|604.5|603.3|604.3|603|10
1624556700000|2021-06-24 17:45:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624556780000|2021-06-24 17:46:20||603||603.3||603.3||603|3
1624556800000|2021-06-24 17:46:40||603||603||603||603|2
1624556810000|2021-06-24 17:46:50|604.3||604.3||604.3||604.3||2
1624556860000|2021-06-24 17:47:40|||||||||3
1624556870000|2021-06-24 17:47:50|604|602.8|604|602.8|604|603|604|602.8|3
1624556890000|2021-06-24 17:48:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|9
1624556900000|2021-06-24 17:48:20|604|603|604.3|603|604.3|603|604|602.8|7
1624556910000|2021-06-24 17:48:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1624556920000|2021-06-24 17:48:40|604.3||604.3||604.3||604.3||2
1624556930000|2021-06-24 17:48:50|604|603|604.3|603|604.3|603|604|602.8|6
1624556940000|2021-06-24 17:49:00||602.8||603||603||602.8|5
1624556950000|2021-06-24 17:49:10|||||||||5
1624556960000|2021-06-24 17:49:20|||||||||2
1624556980000|2021-06-24 17:49:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|6
1624557000000|2021-06-24 17:50:00||603||603||603.3||603|7
1624557010000|2021-06-24 17:50:10|604.3||604.3||604.3||604.3||0
1624557070000|2021-06-24 17:51:10|604.5||604.3||604.5||604.3||4
1624557100000|2021-06-24 17:51:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624557140000|2021-06-24 17:52:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|116
1624557260000|2021-06-24 17:54:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|54
1624557270000|2021-06-24 17:54:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|27
1624557290000|2021-06-24 17:54:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|18
1624557300000|2021-06-24 17:55:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624557310000|2021-06-24 17:55:10|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1624557330000|2021-06-24 17:55:30|604.5||604.5||604.8||604.5||0
1624557560000|2021-06-24 17:59:20|||||||||26
1624557570000|2021-06-24 17:59:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624557640000|2021-06-24 18:00:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|11
1624557660000|2021-06-24 18:01:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|18
1624557670000|2021-06-24 18:01:10||603.3||603.5||603.5||603.3|13
1624557700000|2021-06-24 18:01:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1624557740000|2021-06-24 18:02:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|91
1624557790000|2021-06-24 18:03:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|25
1624557800000|2021-06-24 18:03:20|||||||||5
1624557820000|2021-06-24 18:03:40|604.3|603|604.3|603|604.5|603.3|604.3|603|28
1624557840000|2021-06-24 18:04:00|||||||||4
1624557850000|2021-06-24 18:04:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|4
1624557900000|2021-06-24 18:05:00||603||603.3||603.3||603|5
1624557920000|2021-06-24 18:05:20|604.8||604.5||604.8||604.5||5
1624557970000|2021-06-24 18:06:10||603||603.3||603.3||603|3
1624558000000|2021-06-24 18:06:40|604.3|603|604.3|603|604.3|603|604.3|603|4
1624558040000|2021-06-24 18:07:20|604.5||604.3||604.5||604.3||4
1624558070000|2021-06-24 18:07:50|||||||||1
1624558130000|2021-06-24 18:08:50|||||||||17
1624558160000|2021-06-24 18:09:20||602.8||603||603||602.8|11
1624558170000|2021-06-24 18:09:30|||||||||1
1624558190000|2021-06-24 18:09:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624558200000|2021-06-24 18:10:00||603||603||603.3||603|2
1624558210000|2021-06-24 18:10:10|604.3||604.3||604.3||604.3||0
1624558220000|2021-06-24 18:10:20|||||||||5
1624558260000|2021-06-24 18:11:00|||||||||1
1624558270000|2021-06-24 18:11:10|||||||||18
1624558320000|2021-06-24 18:12:00|604.5||604.3||604.5||604.3||19
1624558340000|2021-06-24 18:12:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|20
1624558350000|2021-06-24 18:12:30||603.3||603.3||603.3||603|3
1624558390000|2021-06-24 18:13:10|604.3|603|604.5|603|604.5|603.3|604.3|603|13
1624558400000|2021-06-24 18:13:20||603.3||603.3||603.3||603|0
1624558420000|2021-06-24 18:13:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1624558430000|2021-06-24 18:13:50|604|602.8|604|602.8|604.3|602.8|604|602.8|9
1624558440000|2021-06-24 18:14:00|604.3|603|604.3|602.8|604.3|603|604|602.8|5
1624558450000|2021-06-24 18:14:10||603||603||603||603|0
1624558460000|2021-06-24 18:14:20||602.8||603||603||602.8|0
1624558490000|2021-06-24 18:14:50||602.8||602.8||602.8||602.8|3
1624558500000|2021-06-24 18:15:00||603||603||603||603|0
1624558510000|2021-06-24 18:15:10|604.5||604.3||604.5||604.3||4
1624558530000|2021-06-24 18:15:30|604.5||604.3||604.5||604.3||8
1624558540000|2021-06-24 18:15:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624558550000|2021-06-24 18:15:50||603||603.3||603.3||603|4
1624558560000|2021-06-24 18:16:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1624558570000|2021-06-24 18:16:10||603||603.3||603.3||603|0
1624558580000|2021-06-24 18:16:20|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1624558590000|2021-06-24 18:16:30|604.5||604.5||604.5||604.3||4
1624558600000|2021-06-24 18:16:40|||||||||4
1624558610000|2021-06-24 18:16:50|604.3||604.3||604.3||604.3||0
1624558630000|2021-06-24 18:17:10|||||||||1
1624558700000|2021-06-24 18:18:20||602.8||603||603||602.8|5
1624558720000|2021-06-24 18:18:40|||||||||1
1624558760000|2021-06-24 18:19:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|15
1624558770000|2021-06-24 18:19:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|16
1624558790000|2021-06-24 18:19:50||603||603.3||603.3||603|0
1624558820000|2021-06-24 18:20:20|||||||||1
1624558910000|2021-06-24 18:21:50|604.8||604.5||604.8||604.5||2
1624558920000|2021-06-24 18:22:00||603||603.3||603.3||603|2
1624558930000|2021-06-24 18:22:10||603||603.3||603.3||603|0
1624558940000|2021-06-24 18:22:20|604.3|603|604.3|603|604.5|603|604.3|603|4
1624558960000|2021-06-24 18:22:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|4
1624558970000|2021-06-24 18:22:50||603||603||603||603|2
1624558980000|2021-06-24 18:23:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1624558990000|2021-06-24 18:23:10|604.5||604.3||604.5||604.3||0
1624559000000|2021-06-24 18:23:20|604.5||604.5||604.5||604.3||1
1624559010000|2021-06-24 18:23:30|604.3||604.3||604.3||604.3||24
1624559020000|2021-06-24 18:23:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624559040000|2021-06-24 18:24:00|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1624559060000|2021-06-24 18:24:20|||||||||1
1624559090000|2021-06-24 18:24:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624559150000|2021-06-24 18:25:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|34
1624559170000|2021-06-24 18:26:10|605|603.8|605|603.8|605|603.8|605|603.8|11
1624559190000|2021-06-24 18:26:30|||||||||1
1624559200000|2021-06-24 18:26:40|605.3|604|605.3|603.8|605.3|604|605|603.8|15
1624559210000|2021-06-24 18:26:50|605|604|605.3|604|605.3|604|605|604|0
1624559220000|2021-06-24 18:27:00||603.8||604||604||603.8|1
1624559240000|2021-06-24 18:27:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1624559250000|2021-06-24 18:27:30|||||||||1
1624559260000|2021-06-24 18:27:40|605|603.8|605|603.8|605.3|604|605|603.8|10
1624559270000|2021-06-24 18:27:50|605.3|604|605.3|604|605.3|604|605|604|9
1624559280000|2021-06-24 18:28:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|90
1624559290000|2021-06-24 18:28:10|||||||||1
1624559300000|2021-06-24 18:28:20|605.5||605.3||605.5||605.3||0
1624559310000|2021-06-24 18:28:30|605.5|604.3|605.5|604|605.5|604.3|605.5|604|4
1624559320000|2021-06-24 18:28:40||604.3||604||604.3||604|3
1624559330000|2021-06-24 18:28:50|605.3|604.3|605.3|604|605.5|604.3|605.3|604|5
1624559340000|2021-06-24 18:29:00|||||||||1
1624559350000|2021-06-24 18:29:10|||||||||9
1624559360000|2021-06-24 18:29:20|||||||||43
1624559370000|2021-06-24 18:29:30|||||||||1
1624559380000|2021-06-24 18:29:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1624559390000|2021-06-24 18:29:50|605.3|604|605.3|604|605.3|604.3|605.3|604|1
1624559400000|2021-06-24 18:30:00|||||||||59
1624559410000|2021-06-24 18:30:10|605|603.8|605|603.8|605|603.8|605|603.8|10
1624559460000|2021-06-24 18:31:00|605.3|604|605.3|603.8|605.3|604|605|603.8|9
1624559470000|2021-06-24 18:31:10||604||604||604||603.8|0
1624559480000|2021-06-24 18:31:20||603.8||604||604||603.8|0
1624559580000|2021-06-24 18:33:00|||||||||17
1624559600000|2021-06-24 18:33:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|26
1624559620000|2021-06-24 18:33:40||604||604.3||604.3||604|2
1624559730000|2021-06-24 18:35:30|||||||||54
1624559740000|2021-06-24 18:35:40|||||||||1
1624559820000|2021-06-24 18:37:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|43
1624559850000|2021-06-24 18:37:30|||||||||1
1624559880000|2021-06-24 18:38:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|6
1624559890000|2021-06-24 18:38:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624559910000|2021-06-24 18:38:30|||||||||50
1624559980000|2021-06-24 18:39:40||604.3||604.5||604.5||604.3|19
1624560000000|2021-06-24 18:40:00||604.3||604.5||604.5||604.3|15
1624560020000|2021-06-24 18:40:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1624560030000|2021-06-24 18:40:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|15
1624560120000|2021-06-24 18:42:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|12
1624560130000|2021-06-24 18:42:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1624560140000|2021-06-24 18:42:20|605.5||605.8||605.8||605.5||4
1624560150000|2021-06-24 18:42:30||604.5||604.5||604.5||604.5|0
1624560160000|2021-06-24 18:42:40|||||||||2
1624560170000|2021-06-24 18:42:50||604.3||604.5||604.5||604.3|2
1624560220000|2021-06-24 18:43:40||604.3||604.3||604.3||604.3|0
1624560230000|2021-06-24 18:43:50|605.5||605.8||605.8||605.5||4
1624560240000|2021-06-24 18:44:00|||||||||1
1624560270000|2021-06-24 18:44:30|605.5||605.5||605.5||605.5||0
1624560310000|2021-06-24 18:45:10|||||||||2
1624560330000|2021-06-24 18:45:30|||||||||1
1624560420000|2021-06-24 18:47:00|||||||||12
1624560450000|2021-06-24 18:47:30||604||604||604||604|0
1624560460000|2021-06-24 18:47:40||604.3||604.3||604.3||604.3|0
1624560590000|2021-06-24 18:49:50|605.3|604|605.3|604|605.3|604|605.3|604|9
1624560670000|2021-06-24 18:51:10|||||||||4
1624560680000|2021-06-24 18:51:20|||||||||1
1624560700000|2021-06-24 18:51:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1624560740000|2021-06-24 18:52:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1624560790000|2021-06-24 18:53:10|605||604.8||605||604.8||3
1624560870000|2021-06-24 18:54:30||603.3||603.5||603.5||603.3|70
1624560890000|2021-06-24 18:54:50|||||||||1
1624560900000|2021-06-24 18:55:00||603.3||603.5||603.5||603.3|2
1624560920000|2021-06-24 18:55:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1624560930000|2021-06-24 18:55:30|604.8||604.8||604.8||604.8||5
1624560960000|2021-06-24 18:56:00|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1624560970000|2021-06-24 18:56:10|604.8||604.8||604.8||604.8||0
1624560990000|2021-06-24 18:56:30||603.5||603.5||603.5||603.5|0
1624561000000|2021-06-24 18:56:40||603.3||603.3||603.3||603.3|0
1624561030000|2021-06-24 18:57:10|604.5||604.5||604.5||604.5||0
1624561060000|2021-06-24 18:57:40|604.8||604.8||604.8||604.8||12
1624561070000|2021-06-24 18:57:50|604.5||604.5||604.5||604.5||0
1624561080000|2021-06-24 18:58:00|||||||||3
1624561090000|2021-06-24 18:58:10|604.8||604.8||604.8||604.8||0
1624561100000|2021-06-24 18:58:20|604.5||604.5||604.5||604.5||0
1624561150000|2021-06-24 18:59:10|||||||||3
1624561190000|2021-06-24 18:59:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624561200000|2021-06-24 19:00:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|224
1624561210000|2021-06-24 19:00:10|||||||||45
1624561380000|2021-06-24 19:03:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|18
1624561400000|2021-06-24 19:03:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|12
1624561410000|2021-06-24 19:03:30|604.8||604.8||604.8||604.8||0
1624561440000|2021-06-24 19:04:00|604.5||604.5||604.5||604.5||0
1624561590000|2021-06-24 19:06:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1624561920000|2021-06-24 19:12:00|||||||||1
1624561960000|2021-06-24 19:12:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624562170000|2021-06-24 19:16:10||603.3||603.3||603.3||603.3|1
1624562230000|2021-06-24 19:17:10||603.5||603.5||603.5||603.5|0
1624562260000|2021-06-24 19:17:40||603.3||603.3||603.3||603.3|3
1624562290000|2021-06-24 19:18:10|604.5||604.5||604.5||604.5||0
1624562300000|2021-06-24 19:18:20|604.8||604.5||604.8||604.5||4
1624562340000|2021-06-24 19:19:00|604.8||604.8||604.8||604.8||0
1624562370000|2021-06-24 19:19:30||603.5||603.5||603.5||603.5|0
1624562420000|2021-06-24 19:20:20|||||||||10
1624562470000|2021-06-24 19:21:10||603.3||603.3||603.3||603.3|0
1624562480000|2021-06-24 19:21:20|604.5||604.5||604.5||604.5||0
1624562640000|2021-06-24 19:24:00|||||||||1
1624562800000|2021-06-24 19:26:40|||||||||1
1624562820000|2021-06-24 19:27:00|||||||||11
1624562880000|2021-06-24 19:28:00|604.3|603|604.3|603|604.3|603|604.3|603|11
1624562930000|2021-06-24 19:28:50|||||||||21
1624562940000|2021-06-24 19:29:00|604.5||604.5||604.5||604.5||0
1624562990000|2021-06-24 19:29:50||603.3||603.3||603.3||603.3|0
1624563010000|2021-06-24 19:30:10|||||||||3
1624563030000|2021-06-24 19:30:30|||||||||3
1624563050000|2021-06-24 19:30:50|604.8||604.8||604.8||604.8||1
1624563060000|2021-06-24 19:31:00||603.5||603.5||603.5||603.5|0
1624563120000|2021-06-24 19:32:00|||||||||7
1624563140000|2021-06-24 19:32:20|605|603.8|605|603.8|605|603.8|605|603.8|3
1624563330000|2021-06-24 19:35:30|605.3|604|605|603.8|605.3|604|605|603.8|5
1624563360000|2021-06-24 19:36:00|605.3||605||605.3||605||1
1624563380000|2021-06-24 19:36:20|605.3||605.3||605.3||605.3||0
1624563400000|2021-06-24 19:36:40|605||605||605||605||0
1624563410000|2021-06-24 19:36:50|605.3||605.3||605.3||605.3||0
1624563420000|2021-06-24 19:37:00||604||604||604||604|0
1624563450000|2021-06-24 19:37:30|||||||||4
1624563480000|2021-06-24 19:38:00|||||||||14
1624563540000|2021-06-24 19:39:00||603.8||603.8||604||603.8|5
1624563550000|2021-06-24 19:39:10||604||604||604||604|0
1624563710000|2021-06-24 19:41:50|||||||||1
1624563790000|2021-06-24 19:43:10|605.5||605.5||605.5||605.5||33
1624563800000|2021-06-24 19:43:20|605.3||605.3||605.3||605.3||0
1624564050000|2021-06-24 19:47:30|||||||||1
1624564060000|2021-06-24 19:47:40|||||||||2
1624564080000|2021-06-24 19:48:00|||||||||1
1624564090000|2021-06-24 19:48:10|605|603.8|605|603.8|605|603.8|605|603.8|7
1624564130000|2021-06-24 19:48:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|7
1624564140000|2021-06-24 19:49:00|605||605||605||605||0
1624564230000|2021-06-24 19:50:30|||||||||4
1624564290000|2021-06-24 19:51:30|||||||||1
1624564470000|2021-06-24 19:54:30|||||||||1
1624564520000|2021-06-24 19:55:20|||||||||1
1624564570000|2021-06-24 19:56:10|||||||||1
1624564780000|2021-06-24 19:59:40|||||||||4
1624564800000|2021-06-24 20:00:00|605.3||605||605.3||605||6
1624564820000|2021-06-24 20:00:20|605.3||605||605.3||605||1
1624565080000|2021-06-24 20:04:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1624566210000|2021-06-24 20:23:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|27
1624566570000|2021-06-24 20:29:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624566730000|2021-06-24 20:32:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1624566740000|2021-06-24 20:32:20|605.8||605.8||605.8||605.8||0
1624566750000|2021-06-24 20:32:30|605.5||605.8||605.8||605.5||0
1624566760000|2021-06-24 20:32:40|605.5||605.5||605.5||605.5||0
1624566790000|2021-06-24 20:33:10|605.8||605.5||605.8||605.5||0
1624566800000|2021-06-24 20:33:20|605.8||605.5||605.8||605.5||0
1624566930000|2021-06-24 20:35:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624567140000|2021-06-24 20:39:00|||||||||1
1624567180000|2021-06-24 20:39:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1624567250000|2021-06-24 20:40:50|||||||||1
1624567490000|2021-06-24 20:44:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|4
1624567500000|2021-06-24 20:45:00||604.3||604.5||604.5||604.3|0
1624567510000|2021-06-24 20:45:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|17
1624567570000|2021-06-24 20:46:10|605.8||605.8||605.8||605.8||0
1624567610000|2021-06-24 20:46:50|605.5||605.5||605.5||605.5||0
1624567630000|2021-06-24 20:47:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624567680000|2021-06-24 20:48:00||604.3||604.3||604.3||604.3|0
1624567700000|2021-06-24 20:48:20||604.5||604.5||604.5||604.5|0
1624567730000|2021-06-24 20:48:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|21
1624567740000|2021-06-24 20:49:00|||||||||1
1624567750000|2021-06-24 20:49:10|||||||||10
1624567760000|2021-06-24 20:49:20|605.8|604|605.5|604.3|605.8|604.3|605.5|604|10
1624567770000|2021-06-24 20:49:30||604||604||604||604|4
1624567780000|2021-06-24 20:49:40|605.3||605.3||605.3||605.3||0
1624567790000|2021-06-24 20:49:50|605.5||605.5||605.5||605.5||0
1624567800000|2021-06-24 20:50:00|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1624567830000|2021-06-24 20:50:30|605.5||605.5||605.5||605.5||0
1624567850000|2021-06-24 20:50:50|605.8||605.8||605.8||605.8||0
1624567890000|2021-06-24 20:51:30|605.5||605.5||605.5||605.5||0
1624567900000|2021-06-24 20:51:40|605.8||605.8||605.8||605.8||0
1624567920000|2021-06-24 20:52:00|605.5||605.8||605.8||605.5||0
1624567980000|2021-06-24 20:53:00||604.5||604.5||604.5||604.5|0
1624567990000|2021-06-24 20:53:10||604.3||604.3||604.3||604.3|2
1624568020000|2021-06-24 20:53:40||604.5||604.3||604.5||604.3|0
1624568060000|2021-06-24 20:54:20|605.5||605.8||605.8||605.5||0
1624568070000|2021-06-24 20:54:30|605.5||605.5||605.8||605.5||0
1624568100000|2021-06-24 20:55:00|605.8||605.8||605.8||605.8||0
1624568110000|2021-06-24 20:55:10|605.5||605.8||605.8||605.5||2
1624568120000|2021-06-24 20:55:20|605.5||605.8||605.8||605.5||0
1624568150000|2021-06-24 20:55:50|605.5||605.5||605.8||605.5||0
1624568160000|2021-06-24 20:56:00|605.8||605.5||605.8||605.5||0
1624568170000|2021-06-24 20:56:10|605.8||605.5||605.8||605.5||0
1624568210000|2021-06-24 20:56:50||604||604||604||604|3
1624568250000|2021-06-24 20:57:30||604.3||604.3||604.3||604.3|4
1624568270000|2021-06-24 20:57:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1624568280000|2021-06-24 20:58:00|||||||||7
1624568290000|2021-06-24 20:58:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1624568330000|2021-06-24 20:58:50|605.5||605.5||605.5||605.5||0
1624568340000|2021-06-24 20:59:00||604.3||604.3||604.3||604|1
1624568390000|2021-06-24 20:59:50|605.8||605.8||605.8||605.8||0
1624568400000|2021-06-24 21:00:00||604.5||604.5||604.5||604.5|36
1624568640000|2021-06-24 21:04:00||603.8||603.8||603.8||603.8|0
1624568650000|2021-06-24 21:04:10||604||603.8||604||603.8|0
1624568660000|2021-06-24 21:04:20||604||603.8||604||603.8|0
1624569390000|2021-06-24 21:16:30|||||||||1
1624569420000|2021-06-24 21:17:00||604||604||604||604|0
1624569670000|2021-06-24 21:21:10||603.3||603.3||603.3||603.3|0
1624570360000|2021-06-24 21:32:40|605.5||605.5||605.5||605.5||0
1624570370000|2021-06-24 21:32:50|605.8||605.8||605.8||605.8||0
1624570520000|2021-06-24 21:35:20||603.5||603.5||603.5||603.5|9
1624570860000|2021-06-24 21:41:00|605.5||605.8||605.8||605.5||0
1624570990000|2021-06-24 21:43:10|605.5||605.5||605.5||605.5||0
1624571000000|2021-06-24 21:43:20|605|603.3|605.5|603.3|605.5|603.3|605|603.3|0
1624571120000|2021-06-24 21:45:20|605.8||605.8||605.8||605.8||0
1624571280000|2021-06-24 21:48:00|605.5||605.5||605.5||605.5||0
1624571360000|2021-06-24 21:49:20|605.8||605.8||605.8||605.8||0
1624571370000|2021-06-24 21:49:30|605.5||605.5||605.5||605.5||0
1624571380000|2021-06-24 21:49:40|605.8||605.8||605.8||605.8||0
1624571880000|2021-06-24 21:58:00|605.5||605.5||605.5||605.5||3
1624582800000|2021-06-25 01:00:00|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|6
1624582810000|2021-06-25 01:00:10||605.5||605.5||605.5||605.5|0
1624582830000|2021-06-25 01:00:30||605.3||605.3||605.3||605.3|0
1624582840000|2021-06-25 01:00:40|607|605.5|607|605.5|607|605.5|607|605.5|0
1624582860000|2021-06-25 01:01:00||605.8||605.8||605.8||605.8|0
1624582870000|2021-06-25 01:01:10|607.3||607||607.3||607||0
1624582880000|2021-06-25 01:01:20|607.3||607||607.3||607||0
1624582890000|2021-06-25 01:01:30|607.3||607||607.3||607||0
1624582900000|2021-06-25 01:01:40|607.3||607.3||607.3||607||0
1624582910000|2021-06-25 01:01:50|607||607.3||607.3||607||0
1624582920000|2021-06-25 01:02:00|607||607||607||607||0
1624582970000|2021-06-25 01:02:50|607.3||607||607.3||607||0
1624582980000|2021-06-25 01:03:00|607.3||607||607.3||607||0
1624582990000|2021-06-25 01:03:10|607.3||607||607.3||607||0
1624583000000|2021-06-25 01:03:20|607.3||607||607.3||607||0
1624583020000|2021-06-25 01:03:40|607.3||607||607.3||607||0
1624583030000|2021-06-25 01:03:50|607.3||607.3||607.3||607||0
1624583040000|2021-06-25 01:04:00||606||606||606||606|0
1624583050000|2021-06-25 01:04:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|1
1624583080000|2021-06-25 01:04:40||606||605.8||606||605.8|1
1624583090000|2021-06-25 01:04:50|607||607.3||607.3||607||0
1624583100000|2021-06-25 01:05:00|607||607||607.3||607||0
1624583110000|2021-06-25 01:05:10|607.3||607.3||607.3||607.3||0
1624583170000|2021-06-25 01:06:10|607||607.3||607.3||607||0
1624583180000|2021-06-25 01:06:20|607||607||607||607||0
1624583190000|2021-06-25 01:06:30|607.3||607.3||607.3||607.3||0
1624583200000|2021-06-25 01:06:40|607||607.3||607.3||607||0
1624583220000|2021-06-25 01:07:00|607||607.3||607.3||607||0
1624583230000|2021-06-25 01:07:10|607||607||607.3||607||0
1624583240000|2021-06-25 01:07:20|607.3||607.3||607.3||607.3||0
1624583310000|2021-06-25 01:08:30||606||605.8||606||605.8|0
1624583320000|2021-06-25 01:08:40|607||607.3||607.3||607||0
1624583330000|2021-06-25 01:08:50|607||607||607||607||0
1624583350000|2021-06-25 01:09:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624583450000|2021-06-25 01:10:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1624583500000|2021-06-25 01:11:40||605.5||605.5||605.5||605.5|2
1624583510000|2021-06-25 01:11:50||605.8||605.8||605.8||605.8|0
1624583520000|2021-06-25 01:12:00|606.8|605.5|607|605.5|607|605.8|606.8|605.5|1
1624583550000|2021-06-25 01:12:30|606.8||607||607||606.8||0
1624583560000|2021-06-25 01:12:40|606.8||606.8||607||606.8||0
1624583570000|2021-06-25 01:12:50|607||607||607||606.8||0
1624583590000|2021-06-25 01:13:10|606.8||606.8||606.8||606.8||0
1624583640000|2021-06-25 01:14:00|607||607||607||607||0
1624583660000|2021-06-25 01:14:20|606.8||607||607||606.8||0
1624583670000|2021-06-25 01:14:30|606.8||607||607||606.8||0
1624583690000|2021-06-25 01:14:50||605.8||605.8||605.8||605.8|0
1624583920000|2021-06-25 01:18:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1624583980000|2021-06-25 01:19:40|607.3||607||607.3||607||0
1624584020000|2021-06-25 01:20:20||605.5||605.5||605.8||605.5|0
1624584030000|2021-06-25 01:20:30|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1624584040000|2021-06-25 01:20:40|606.8||607||607||606.8||0
1624584050000|2021-06-25 01:20:50|606.8||606.8||606.8||606.8||0
1624584080000|2021-06-25 01:21:20|607||607||607||607||0
1624584090000|2021-06-25 01:21:30|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1624584100000|2021-06-25 01:21:40||605.5||605.5||605.5||605.5|0
1624584110000|2021-06-25 01:21:50|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1624584120000|2021-06-25 01:22:00|607||606.8||607||606.8||0
1624584270000|2021-06-25 01:24:30||605.3||605.5||605.5||605.3|0
1624584280000|2021-06-25 01:24:40||605.3||605.3||605.3||605.3|0
1624584290000|2021-06-25 01:24:50||605.5||605.5||605.5||605.5|0
1624584310000|2021-06-25 01:25:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1624584370000|2021-06-25 01:26:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1624584430000|2021-06-25 01:27:10||605.8||605.8||605.8||605.8|0
1624584440000|2021-06-25 01:27:20||606||606||606||606|0
1624584470000|2021-06-25 01:27:50||605.8||605.8||605.8||605.8|0
1624584490000|2021-06-25 01:28:10||606||606||606||606|0
1624584600000|2021-06-25 01:30:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|3
1624584610000|2021-06-25 01:30:10|607.3|606|607.5|606|607.5|606|607.3|606|1
1624584620000|2021-06-25 01:30:20||606.3||606.3||606.3||606.3|0
1624584630000|2021-06-25 01:30:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1624584640000|2021-06-25 01:30:40|607.5||607.5||607.5||607.3||0
1624584650000|2021-06-25 01:30:50|607.3||607.3||607.3||607.3||0
1624584720000|2021-06-25 01:32:00|607.5||607.5||607.5||607.3||0
1624584740000|2021-06-25 01:32:20||606.3||606||606.3||606|1
1624584750000|2021-06-25 01:32:30||606.3||606.3||606.3||606.3|0
1624584760000|2021-06-25 01:32:40|607.3|606|607.3|606|607.5|606|607.3|606|0
1624584780000|2021-06-25 01:33:00|607.5||607.3||607.5||607.3||0
1624584790000|2021-06-25 01:33:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1624584810000|2021-06-25 01:33:30||606||606||606||606|0
1624584820000|2021-06-25 01:33:40|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1624584830000|2021-06-25 01:33:50|607.5||607.3||607.5||607.3||0
1624584840000|2021-06-25 01:34:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624584860000|2021-06-25 01:34:20||606||606||606||606|0
1624584870000|2021-06-25 01:34:30||606.3||606.3||606.3||606.3|0
1624584880000|2021-06-25 01:34:40||606||606.3||606.3||606|0
1624584920000|2021-06-25 01:35:20||606||606||606||606|0
1624584930000|2021-06-25 01:35:30|607.3||607.3||607.3||607.3||0
1624585140000|2021-06-25 01:39:00|607|605.8|607|605.8|607|605.8|607|605.8|2
1624585150000|2021-06-25 01:39:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1624585160000|2021-06-25 01:39:20|607||607||607||607||1
1624585170000|2021-06-25 01:39:30|606.8||606.8||606.8||606.8||0
1624585180000|2021-06-25 01:39:40||605.3||605.3||605.5||605.3|0
1624585190000|2021-06-25 01:39:50||605.5||605.3||605.5||605.3|0
1624585200000|2021-06-25 01:40:00|606.5||606.8||606.8||606.5||0
1624585210000|2021-06-25 01:40:10|606.5||606.5||606.5||606.5||0
1624585230000|2021-06-25 01:40:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1624585240000|2021-06-25 01:40:40||605.5||605.3||605.5||605.3|0
1624585250000|2021-06-25 01:40:50||605.5||605.5||605.5||605.5|0
1624585320000|2021-06-25 01:42:00|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1624585330000|2021-06-25 01:42:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624585370000|2021-06-25 01:42:50|607||607||607||607||0
1624585380000|2021-06-25 01:43:00|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1624585430000|2021-06-25 01:43:50|607||607||607||606.8||0
1624585440000|2021-06-25 01:44:00|606.8||606.8||606.8||606.8||0
1624585450000|2021-06-25 01:44:10|607||607||607||607||0
1624585480000|2021-06-25 01:44:40|606.8||606.8||606.8||606.8||0
1624585490000|2021-06-25 01:44:50|607||606.8||607||606.8||0
1624585500000|2021-06-25 01:45:00|607||606.8||607||606.8||0
1624585510000|2021-06-25 01:45:10||605.3||605.3||605.3||605.3|2
1624585520000|2021-06-25 01:45:20|606.5||606.5||606.8||606.5||0
1624585530000|2021-06-25 01:45:30|606.8||606.8||606.8||606.5||0
1624585540000|2021-06-25 01:45:40|606.5||606.5||606.5||606.5||0
1624585550000|2021-06-25 01:45:50|606.8||606.8||606.8||606.8||0
1624585570000|2021-06-25 01:46:10|606.5||606.5||606.5||606.5||0
1624585580000|2021-06-25 01:46:20|606.8||606.8||606.8||606.8||0
1624585600000|2021-06-25 01:46:40||605.5||605.5||605.5||605.5|0
1624585610000|2021-06-25 01:46:50||605.3||605.3||605.3||605.3|0
1624585650000|2021-06-25 01:47:30||605.5||605.5||605.5||605.5|0
1624585660000|2021-06-25 01:47:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1624585670000|2021-06-25 01:47:50|606.5||606.8||606.8||606.5||0
1624585690000|2021-06-25 01:48:10|606.5||606.5||606.5||606.5||0
1624585700000|2021-06-25 01:48:20|606.8||606.8||606.8||606.5||0
1624585730000|2021-06-25 01:48:50|606.5||606.5||606.8||606.5||0
1624585740000|2021-06-25 01:49:00|606.8||606.8||606.8||606.8||0
1624585800000|2021-06-25 01:50:00|606.5||606.5||606.5||606.5||0
1624585920000|2021-06-25 01:52:00||605||605||605||605|0
1624585960000|2021-06-25 01:52:40|606.3||606.5||606.5||606.3||0
1624585990000|2021-06-25 01:53:10||605.3||605.3||605.3||605.3|0
1624586010000|2021-06-25 01:53:30||605||605||605||605|0
1624586080000|2021-06-25 01:54:40|606.3||606.3||606.3||606.3||0
1624586110000|2021-06-25 01:55:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1624586120000|2021-06-25 01:55:20|606.3||606.3||606.3||606.3||0
1624586130000|2021-06-25 01:55:30|606||606.3||606.3||606||0
1624586140000|2021-06-25 01:55:40|606||606||606||606||0
1624586200000|2021-06-25 01:56:40|606.3||606||606.3||606||0
1624586210000|2021-06-25 01:56:50|606.3||606||606.3||606||0
1624586220000|2021-06-25 01:57:00|606.3||606.3||606.3||606.3||0
1624586230000|2021-06-25 01:57:10||605||605||605||605|0
1624586240000|2021-06-25 01:57:20||604.8||605||605||604.8|0
1624586270000|2021-06-25 01:57:50||604.8||604.8||604.8||604.8|0
1624586290000|2021-06-25 01:58:10||605||605||605||605|0
1624586360000|2021-06-25 01:59:20||604.8||604.8||604.8||604.8|0
1624586370000|2021-06-25 01:59:30|606||606||606||606||0
1624586380000|2021-06-25 01:59:40|606.3||606||606.3||606||0
1624586390000|2021-06-25 01:59:50|606.3||606.3||606.3||606.3||0
1624586400000|2021-06-25 02:00:00||605||604.8||605||604.8|0
1624586430000|2021-06-25 02:00:30|606||606||606.3||606||1
1624586440000|2021-06-25 02:00:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|1
1624586470000|2021-06-25 02:01:10|605.8||606||606||605.8||0
1624586490000|2021-06-25 02:01:30|605.8||605.8||606||605.8||0
1624586500000|2021-06-25 02:01:40|606||605.8||606||605.8||0
1624586510000|2021-06-25 02:01:50|606||606||606||606||0
1624586520000|2021-06-25 02:02:00|605.8||606||606||605.8||0
1624586540000|2021-06-25 02:02:20||604.8||604.8||604.8||604.8|0
1624586560000|2021-06-25 02:02:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624586580000|2021-06-25 02:03:00|606||606||606||606||2
1624586590000|2021-06-25 02:03:10||604.8||604.8||604.8||604.8|0
1624586610000|2021-06-25 02:03:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1624586640000|2021-06-25 02:04:00||604.5||604.5||604.8||604.5|1
1624586660000|2021-06-25 02:04:20||604.8||604.8||604.8||604.8|0
1624586670000|2021-06-25 02:04:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624586680000|2021-06-25 02:04:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1624586690000|2021-06-25 02:04:50||604.5||604.5||604.5||604.5|0
1624586710000|2021-06-25 02:05:10|605.8||606||606||605.8||0
1624586730000|2021-06-25 02:05:30||604.8||604.8||604.8||604.5|0
1624586760000|2021-06-25 02:06:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1624586840000|2021-06-25 02:07:20||604.3||604.3||604.3||604.3|0
1624586850000|2021-06-25 02:07:30|605.5||605.5||605.8||605.5||0
1624586860000|2021-06-25 02:07:40||604||604.3||604.3||604|0
1624586870000|2021-06-25 02:07:50||604||604.3||604.3||604|0
1624586880000|2021-06-25 02:08:00||604||604||604||604|0
1624586890000|2021-06-25 02:08:10|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1624586900000|2021-06-25 02:08:20||604.3||604.3||604.3||604|0
1624586920000|2021-06-25 02:08:40|605.8||605.8||605.8||605.8||1
1624586930000|2021-06-25 02:08:50|605.5||605.5||605.5||605.5||0
1624586940000|2021-06-25 02:09:00|605.8||605.8||605.8||605.5||0
1624586950000|2021-06-25 02:09:10||604.5||604.3||604.5||604.3|2
1624586960000|2021-06-25 02:09:20|605.5||605.8||605.8||605.5||0
1624586970000|2021-06-25 02:09:30|605.5||605.5||605.5||605.5||0
1624586980000|2021-06-25 02:09:40|605.8||605.5||605.8||605.5||0
1624586990000|2021-06-25 02:09:50|605.8||605.8||605.8||605.8||0
1624587000000|2021-06-25 02:10:00|605.5||605.5||605.5||605.5||0
1624587010000|2021-06-25 02:10:10||604||604.3||604.3||604|0
1624587030000|2021-06-25 02:10:30||604||604.3||604.3||604|0
1624587050000|2021-06-25 02:10:50||604||604||604||604|0
1624587060000|2021-06-25 02:11:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1624587120000|2021-06-25 02:12:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1624587170000|2021-06-25 02:12:50||604||604.3||604.3||604|0
1624587190000|2021-06-25 02:13:10||604||604||604||604|0
1624587200000|2021-06-25 02:13:20|605.3||605.5||605.5||605.3||2
1624587230000|2021-06-25 02:13:50|605.3||605.3||605.3||605.3||0
1624587240000|2021-06-25 02:14:00|605.5||605.3||605.5||605.3||0
1624587250000|2021-06-25 02:14:10|605.5||605.5||605.5||605.5||0
1624587260000|2021-06-25 02:14:20||604.3||604.3||604.3||604.3|0
1624587290000|2021-06-25 02:14:50|605.3|604|605.5|604|605.5|604|605.3|604|0
1624587300000|2021-06-25 02:15:00||604.3||604.3||604.3||604.3|0
1624587350000|2021-06-25 02:15:50|||||||||6
1624587400000|2021-06-25 02:16:40|605.8||605.5||605.8||605.5||0
1624587470000|2021-06-25 02:17:50|605.8||605.5||605.8||605.5||0
1624587480000|2021-06-25 02:18:00|||||||||2
1624587490000|2021-06-25 02:18:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624587560000|2021-06-25 02:19:20|606||605.8||606||605.8||0
1624587630000|2021-06-25 02:20:30|606||606||606||605.8||0
1624587640000|2021-06-25 02:20:40|605.8||605.8||606||605.8||0
1624587670000|2021-06-25 02:21:10|606||606||606||606||0
1624587700000|2021-06-25 02:21:40|605.8||605.8||606||605.8||0
1624587720000|2021-06-25 02:22:00|606||606||606||606||0
1624587730000|2021-06-25 02:22:10|605.8||605.8||605.8||605.8||0
1624587740000|2021-06-25 02:22:20|606||606||606||606||0
1624587750000|2021-06-25 02:22:30||604.8||604.8||604.8||604.8|0
1624587780000|2021-06-25 02:23:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|1
1624587790000|2021-06-25 02:23:10|606|604.3|605.8|604.5|606|604.5|605.5|604.3|2
1624587810000|2021-06-25 02:23:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624587820000|2021-06-25 02:23:40|605.8||605.8||605.8||605.8||0
1624587830000|2021-06-25 02:23:50|605.5||605.5||605.5||605.5||0
1624588140000|2021-06-25 02:29:00|||||||||2
1624588260000|2021-06-25 02:31:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624588270000|2021-06-25 02:31:10||604.3||604.5||604.5||604.3|0
1624588280000|2021-06-25 02:31:20||604.3||604.5||604.5||604.3|0
1624588290000|2021-06-25 02:31:30|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|1
1624588300000|2021-06-25 02:31:40||604.5||604.5||604.5||604.5|0
1624588310000|2021-06-25 02:31:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624588330000|2021-06-25 02:32:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1624588340000|2021-06-25 02:32:20||604.5||604.5||604.5||604.5|0
1624588350000|2021-06-25 02:32:30||604.3||604.5||604.5||604.3|0
1624588390000|2021-06-25 02:33:10|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|1
1624588400000|2021-06-25 02:33:20||604.5||604.5||604.5||604.3|0
1624588440000|2021-06-25 02:34:00||604.3||604.3||604.3||604.3|0
1624588450000|2021-06-25 02:34:10||604.5||604.5||604.5||604.5|0
1624588470000|2021-06-25 02:34:30||604.3||604.5||604.5||604.3|0
1624588500000|2021-06-25 02:35:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1624588510000|2021-06-25 02:35:10|605.5||605.5||605.8||605.5||0
1624588520000|2021-06-25 02:35:20|605.8||605.8||605.8||605.8||0
1624588530000|2021-06-25 02:35:30|605.5||605.5||605.5||605.5||0
1624588540000|2021-06-25 02:35:40|605.8||605.8||605.8||605.8||0
1624588560000|2021-06-25 02:36:00|605.5||605.5||605.5||605.5||0
1624588570000|2021-06-25 02:36:10|605.8||605.8||605.8||605.8||0
1624588580000|2021-06-25 02:36:20|605.5||605.5||605.5||605.5||0
1624588600000|2021-06-25 02:36:40|605.8||605.5||605.8||605.5||0
1624588630000|2021-06-25 02:37:10|605.8||605.8||605.8||605.5||0
1624588640000|2021-06-25 02:37:20||604.5||604.3||604.5||604.3|0
1624588650000|2021-06-25 02:37:30||604.5||604.5||604.5||604.3|0
1624588670000|2021-06-25 02:37:50|606||606||606||605.8||0
1624588680000|2021-06-25 02:38:00|605.8||605.8||606||605.8||0
1624588800000|2021-06-25 02:40:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624588860000|2021-06-25 02:41:00|605.3|604|605.3|604|605.3|604.3|605.3|604|2
1624588880000|2021-06-25 02:41:20||603.8||604||604||603.8|0
1624588920000|2021-06-25 02:42:00|605.5||605.3||605.5||605.3||0
1624588940000|2021-06-25 02:42:20||603.8||604||604||603.8|0
1624588950000|2021-06-25 02:42:30||603.8||604||604||603.8|0
1624588960000|2021-06-25 02:42:40||603.8||604||604||603.8|0
1624588970000|2021-06-25 02:42:50||603.8||604||604||603.8|0
1624589070000|2021-06-25 02:44:30||603.8||604||604||603.8|0
1624589100000|2021-06-25 02:45:00|605|603.8|605|603.8|605|603.8|605|603.8|9
1624589110000|2021-06-25 02:45:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|3
1624589220000|2021-06-25 02:47:00||603.3||603.3||603.3||603.3|0
1624589230000|2021-06-25 02:47:10||603.5||603.5||603.5||603.5|0
1624589240000|2021-06-25 02:47:20||603.3||603.3||603.3||603.3|0
1624589250000|2021-06-25 02:47:30||603.5||603.5||603.5||603.3|0
1624589260000|2021-06-25 02:47:40||603.3||603.5||603.5||603.3|0
1624589280000|2021-06-25 02:48:00||603.3||603.3||603.3||603.3|0
1624589290000|2021-06-25 02:48:10|604.5||604.8||604.8||604.5||0
1624589300000|2021-06-25 02:48:20||603.5||603.5||603.5||603.5|0
1624589320000|2021-06-25 02:48:40||603.3||603.3||603.3||603.3|0
1624589330000|2021-06-25 02:48:50||603.5||603.3||603.5||603.3|0
1624589340000|2021-06-25 02:49:00|604.5||604.5||604.5||604.5||0
1624589400000|2021-06-25 02:50:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1624589450000|2021-06-25 02:50:50|604.5||604.3||604.5||604.3||1
1624589480000|2021-06-25 02:51:20||602.8||602.8||602.8||602.8|5
1624589490000|2021-06-25 02:51:30|604||604.3||604.3||604||0
1624589500000|2021-06-25 02:51:40||603||602.8||603||602.8|0
1624589520000|2021-06-25 02:52:00||603||602.8||603||602.8|0
1624589530000|2021-06-25 02:52:10||603||603||603||603|0
1624589560000|2021-06-25 02:52:40|604.5||604.5||604.5||604.5||0
1624589570000|2021-06-25 02:52:50||603.3||603||603.3||603|0
1624589580000|2021-06-25 02:53:00|604.3||604.3||604.5||604.3||0
1624589590000|2021-06-25 02:53:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624589650000|2021-06-25 02:54:10|||||||||1
1624589660000|2021-06-25 02:54:20|604.8||604.8||604.8||604.5||0
1624589670000|2021-06-25 02:54:30|604.5||604.8||604.8||604.5||0
1624589690000|2021-06-25 02:54:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1624589960000|2021-06-25 02:59:20|605||604.8||605||604.8||0
1624590000000|2021-06-25 03:00:00|605|603.8|605.3|603.8|605.3|603.8|604.8|603.8|0
1624590010000|2021-06-25 03:00:10|605||605.3||605.3||605||0
1624590020000|2021-06-25 03:00:20||604||604||604||604|0
1624590210000|2021-06-25 03:03:30|||||||||10
1624590220000|2021-06-25 03:03:40|605.5||605.3||605.5||605.3||0
1624590230000|2021-06-25 03:03:50|605.5||605.5||605.5||605.5||0
1624590240000|2021-06-25 03:04:00|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1624590250000|2021-06-25 03:04:10||604.3||604.3||604.3||604.3|0
1624590260000|2021-06-25 03:04:20||604||604||604||604|0
1624590270000|2021-06-25 03:04:30|605.3||605.3||605.3||605.3||0
1624590280000|2021-06-25 03:04:40|605.5||605.3||605.5||605.3||0
1624590290000|2021-06-25 03:04:50|605.5||605.3||605.5||605.3||0
1624590330000|2021-06-25 03:05:30|605.5||605.3||605.5||605.3||0
1624590340000|2021-06-25 03:05:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624590360000|2021-06-25 03:06:00|||||||||1
1624590370000|2021-06-25 03:06:10|||||||||3
1624590380000|2021-06-25 03:06:20|||||||||2
1624590390000|2021-06-25 03:06:30|||||||||6
1624590420000|2021-06-25 03:07:00|||||||||3
1624590440000|2021-06-25 03:07:20|605.8||605.8||605.8||605.5||0
1624590450000|2021-06-25 03:07:30|605.5||605.8||605.8||605.5||0
1624590460000|2021-06-25 03:07:40|605.5||605.8||605.8||605.5||0
1624590470000|2021-06-25 03:07:50|605.5||605.5||605.5||605.5||0
1624590480000|2021-06-25 03:08:00|605.8||605.8||605.8||605.8||0
1624590490000|2021-06-25 03:08:10||604.5||604.5||604.5||604.5|0
1624590510000|2021-06-25 03:08:30|606||605.8||606||605.8||0
1624590520000|2021-06-25 03:08:40|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1624590540000|2021-06-25 03:09:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|17
1624590550000|2021-06-25 03:09:10|606.3||606||606.3||606||0
1624590560000|2021-06-25 03:09:20|606.3||606.3||606.3||606.3||0
1624590570000|2021-06-25 03:09:30|606||606||606||606||0
1624590610000|2021-06-25 03:10:10|606.3||606||606.3||606||0
1624590620000|2021-06-25 03:10:20|606.3||606||606.3||606||0
1624590630000|2021-06-25 03:10:30|606.3||606||606.3||606||0
1624590660000|2021-06-25 03:11:00|606.3||606||606.3||606||0
1624590670000|2021-06-25 03:11:10|606.3||606.3||606.3||606.3||0
1624590680000|2021-06-25 03:11:20|606||606.3||606.3||606||0
1624590730000|2021-06-25 03:12:10|606||606.3||606.3||606||0
1624590740000|2021-06-25 03:12:20|606||606.3||606.3||606||0
1624590750000|2021-06-25 03:12:30|606||606.3||606.3||606||0
1624590760000|2021-06-25 03:12:40||605||605||605||605|0
1624590790000|2021-06-25 03:13:10|606.5||606.5||606.5||606.3||0
1624590800000|2021-06-25 03:13:20|606.3||606.5||606.5||606.3||0
1624590810000|2021-06-25 03:13:30|606.3||606.3||606.3||606.3||0
1624590830000|2021-06-25 03:13:50|606.5||606.3||606.5||606.3||0
1624590840000|2021-06-25 03:14:00|606.5||606.3||606.5||606.3||0
1624590910000|2021-06-25 03:15:10|606.5||606.3||606.5||606.3||0
1624590950000|2021-06-25 03:15:50|606.5||606.5||606.5||606.5||0
1624590960000|2021-06-25 03:16:00|606.3||606.3||606.5||606.3||0
1624590970000|2021-06-25 03:16:10|606.5||606.5||606.5||606.3||0
1624590980000|2021-06-25 03:16:20|606.3||606.5||606.5||606.3||0
1624590990000|2021-06-25 03:16:30|606.3||606.3||606.3||606.3||0
1624591000000|2021-06-25 03:16:40|606.5||606.5||606.5||606.3||0
1624591010000|2021-06-25 03:16:50|606.3||606.5||606.5||606.3||0
1624591020000|2021-06-25 03:17:00|606.3||606.3||606.5||606.3||0
1624591050000|2021-06-25 03:17:30|606.5||606.3||606.5||606.3||0
1624591270000|2021-06-25 03:21:10|606.5||606.3||606.5||606.3||1
1624591280000|2021-06-25 03:21:20|606.5||606.5||606.5||606.3||0
1624591290000|2021-06-25 03:21:30|606.3||606.5||606.5||606.3||0
1624591300000|2021-06-25 03:21:40|606.3||606.5||606.5||606.3||0
1624591320000|2021-06-25 03:22:00|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1624591330000|2021-06-25 03:22:10|606.3||606.3||606.3||606.3||0
1624591350000|2021-06-25 03:22:30|606.5||606.5||606.5||606.5||0
1624591370000|2021-06-25 03:22:50|606.3||606.3||606.3||606.3||0
1624591460000|2021-06-25 03:24:20|606.5||606.5||606.5||606.5||2
1624591470000|2021-06-25 03:24:30|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1624591480000|2021-06-25 03:24:40|606.5||606.5||606.5||606.3||0
1624591490000|2021-06-25 03:24:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1624591540000|2021-06-25 03:25:40||605||605||605||605|1
1624591580000|2021-06-25 03:26:20||605.3||605.3||605.3||605.3|0
1624591840000|2021-06-25 03:30:40|606.3|605|606.5|605|606.5|605|606.3|605|0
1624591860000|2021-06-25 03:31:00|606.3||606.5||606.5||606.3||0
1624591920000|2021-06-25 03:32:00||605.3||605.3||605.3||605.3|0
1624591950000|2021-06-25 03:32:30||605||605.3||605.3||605|0
1624591970000|2021-06-25 03:32:50|606.3|605|606.5|605|606.5|605|606.3|605|0
1624591980000|2021-06-25 03:33:00|606.3||606.5||606.5||606.3||0
1624592010000|2021-06-25 03:33:30|606.3||606.3||606.3||606.3||0
1624592200000|2021-06-25 03:36:40|||||||||1
1624592220000|2021-06-25 03:37:00|606.5||606.5||606.5||606.5||0
1624592230000|2021-06-25 03:37:10|606.3||606.5||606.5||606.3||0
1624592250000|2021-06-25 03:37:30|606.3||606.5||606.5||606.3||0
1624592260000|2021-06-25 03:37:40|606.3||606.3||606.3||606.3||0
1624592270000|2021-06-25 03:37:50|606.5||606.3||606.5||606.3||0
1624592280000|2021-06-25 03:38:00|606.5||606.3||606.5||606.3||0
1624592290000|2021-06-25 03:38:10|606.5||606.3||606.5||606.3||0
1624592310000|2021-06-25 03:38:30|606.5||606.5||606.5||606.5||0
1624592360000|2021-06-25 03:39:20|606.3||606.5||606.5||606.3||0
1624592520000|2021-06-25 03:42:00||605.3||605.3||605.3||605.3|0
1624592730000|2021-06-25 03:45:30|606.8||606.8||606.8||606.8||1
1624592750000|2021-06-25 03:45:50|606.5||606.5||606.8||606.5||0
1624592760000|2021-06-25 03:46:00|606.8||606.5||606.8||606.5||0
1624593480000|2021-06-25 03:58:00||605||605||605||605|0
1624593490000|2021-06-25 03:58:10||605.3||605.3||605.3||605.3|0
1624593720000|2021-06-25 04:02:00||605||605||605||605|0
1624593750000|2021-06-25 04:02:30||605.3||605.3||605.3||605.3|0
1624593770000|2021-06-25 04:02:50||605||605||605||605|0
1624593780000|2021-06-25 04:03:00|||||||||1
1624593860000|2021-06-25 04:04:20|606.3||606.3||606.3||606.3||0
1624595340000|2021-06-25 04:29:00|||||||||1
1624595530000|2021-06-25 04:32:10|606.5||606.5||606.5||606.5||0
1624595560000|2021-06-25 04:32:40|606.3||606.3||606.3||606.3||0
1624595570000|2021-06-25 04:32:50|606.5||606.5||606.5||606.5||0
1624595590000|2021-06-25 04:33:10|606.3||606.3||606.3||606.3||0
1624595620000|2021-06-25 04:33:40|606.5||606.5||606.5||606.5||0
1624595650000|2021-06-25 04:34:10||605.3||605.3||605.3||605|0
1624595940000|2021-06-25 04:39:00|||||||||1
1624596060000|2021-06-25 04:41:00|||||||||2
1624596240000|2021-06-25 04:44:00|||||||||1
1624596310000|2021-06-25 04:45:10||605||605||605||605|0
1624596320000|2021-06-25 04:45:20|606.3||606.5||606.5||606.3||0
1624596410000|2021-06-25 04:46:50|606.3||606.3||606.5||606.3||0
1624596640000|2021-06-25 04:50:40|||||||||1
1624596690000|2021-06-25 04:51:30|606|604.8|606|604.8|606|604.8|606|604.8|4
1624596700000|2021-06-25 04:51:40|606.3|605|606.3|605|606.3|605|606.3|605|2
1624596710000|2021-06-25 04:51:50||604.8||604.8||604.8||604.8|0
1624596720000|2021-06-25 04:52:00|606||606.3||606.3||606||0
1624596730000|2021-06-25 04:52:10|606||606.3||606.3||606||0
1624596760000|2021-06-25 04:52:40|606||606.3||606.3||606||0
1624596780000|2021-06-25 04:53:00|606||606.3||606.3||606||0
1624596890000|2021-06-25 04:54:50||605||605||605||605|0
1624596900000|2021-06-25 04:55:00||604.8||605||605||604.8|0
1624596910000|2021-06-25 04:55:10||604.8||604.8||604.8||604.8|0
1624596980000|2021-06-25 04:56:20||605||605||605||605|0
1624597010000|2021-06-25 04:56:50||604.8||604.8||604.8||604.8|1
1624597040000|2021-06-25 04:57:20|606||606||606||606||0
1624597100000|2021-06-25 04:58:20|||||||||1
1624597180000|2021-06-25 04:59:40||604.5||604.8||604.8||604.5|0
1624597270000|2021-06-25 05:01:10||604.5||604.8||604.8||604.5|1
1624597290000|2021-06-25 05:01:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|1
1624597300000|2021-06-25 05:01:40|606||605.8||606||605.8||0
1624597480000|2021-06-25 05:04:40||604.3||604.3||604.3||604.3|1
1624597490000|2021-06-25 05:04:50|605.5||605.8||605.8||605.5||0
1624597510000|2021-06-25 05:05:10|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1624597520000|2021-06-25 05:05:20||604.5||604.5||604.5||604.5|0
1624597530000|2021-06-25 05:05:30||604.3||604.3||604.3||604.3|0
1624597550000|2021-06-25 05:05:50||604.5||604.5||604.5||604.5|0
1624597600000|2021-06-25 05:06:40||604.3||604.3||604.3||604.3|0
1624597610000|2021-06-25 05:06:50||604.5||604.3||604.5||604.3|0
1624597630000|2021-06-25 05:07:10||604.5||604.5||604.5||604.5|0
1624598250000|2021-06-25 05:17:30||604.3||604.3||604.3||604.3|0
1624598280000|2021-06-25 05:18:00|605.5||605.5||605.8||605.5||0
1624598290000|2021-06-25 05:18:10|605.8||605.8||605.8||605.8||0
1624598300000|2021-06-25 05:18:20|605.5||605.5||605.5||605.5||0
1624598510000|2021-06-25 05:21:50|||||||||1
1624598670000|2021-06-25 05:24:30|605.8||605.5||605.8||605.5||0
1624598790000|2021-06-25 05:26:30|605.8||605.8||605.8||605.8||0
1624598820000|2021-06-25 05:27:00|605.5||605.5||605.5||605.5||0
1624598850000|2021-06-25 05:27:30|605.8||605.5||605.8||605.5||0
1624598870000|2021-06-25 05:27:50|605.8||605.5||605.8||605.5||0
1624598910000|2021-06-25 05:28:30|605.8||605.5||605.8||605.5||0
1624598940000|2021-06-25 05:29:00|605.8||605.5||605.8||605.5||0
1624598980000|2021-06-25 05:29:40|605.8||605.8||605.8||605.8||0
1624599000000|2021-06-25 05:30:00||604.5||604.5||604.5||604.5|0
1624599180000|2021-06-25 05:33:00|606|604.8|606|604.8|606|604.8|605.8|604.8|1
1624599200000|2021-06-25 05:33:20|606.3|605|606.3|605|606.3|605|606.3|605|30
1624599210000|2021-06-25 05:33:30|606.5||606.3||606.5||606.3||0
1624599220000|2021-06-25 05:33:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1624599230000|2021-06-25 05:33:50|606.8||606.5||606.8||606.5||1
1624599240000|2021-06-25 05:34:00|606.8||606.8||606.8||606.5||0
1624599250000|2021-06-25 05:34:10|606.5||606.8||606.8||606.5||0
1624599260000|2021-06-25 05:34:20|606.5||606.5||606.8||606.5||0
1624599270000|2021-06-25 05:34:30|606.8||606.8||606.8||606.5||0
1624599280000|2021-06-25 05:34:40|606.5||606.8||606.8||606.5||0
1624599290000|2021-06-25 05:34:50||605.5||605.5||605.5||605.5|0
1624599300000|2021-06-25 05:35:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|1
1624599310000|2021-06-25 05:35:10|606.8||606.8||606.8||606.5||0
1624599320000|2021-06-25 05:35:20|606.5||606.5||606.5||606.5||0
1624599400000|2021-06-25 05:36:40|606.8||606.5||606.8||606.5||0
1624599410000|2021-06-25 05:36:50|606.8||606.5||606.8||606.5||0
1624599430000|2021-06-25 05:37:10|606.8||606.5||606.8||606.5||0
1624599450000|2021-06-25 05:37:30|606.8||606.5||606.8||606.5||0
1624599510000|2021-06-25 05:38:30|606.8||606.5||606.8||606.5||0
1624599520000|2021-06-25 05:38:40|606.8||606.5||606.8||606.5||0
1624599600000|2021-06-25 05:40:00||605||605||605||605|3
1624599610000|2021-06-25 05:40:10|606.3||606.3||606.3||606.3||0
1624599620000|2021-06-25 05:40:20|606.5||606.5||606.5||606.5||0
1624599630000|2021-06-25 05:40:30||605.3||605.3||605.3||605.3|0
1624599670000|2021-06-25 05:41:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1624599680000|2021-06-25 05:41:20||605.5||605.5||605.5||605.5|0
1624599730000|2021-06-25 05:42:10|607||607||607||607||0
1624599760000|2021-06-25 05:42:40||605.8||605.8||605.8||605.8|0
1624599770000|2021-06-25 05:42:50||605.5||605.5||605.5||605.5|0
1624599780000|2021-06-25 05:43:00||605.8||605.8||605.8||605.8|0
1624599790000|2021-06-25 05:43:10||605.5||605.5||605.5||605.5|0
1624599800000|2021-06-25 05:43:20|606.8||607||607||606.8||0
1624599820000|2021-06-25 05:43:40||605.8||605.8||605.8||605.8|0
1624599830000|2021-06-25 05:43:50||605.5||605.5||605.5||605.5|0
1624599840000|2021-06-25 05:44:00|606.8||607||607||606.8||0
1624599850000|2021-06-25 05:44:10|606.8||606.8||606.8||606.8||0
1624599860000|2021-06-25 05:44:20|607||606.8||607||606.8||0
1624599910000|2021-06-25 05:45:10|||||||||2
1624599930000|2021-06-25 05:45:30|607|605.8|607|605.8|607|605.8|607|605.5|2
1624599950000|2021-06-25 05:45:50||605.5||605.8||605.8||605.5|0
1624599970000|2021-06-25 05:46:10||605.5||605.5||605.5||605.5|2
1624599980000|2021-06-25 05:46:20||605.8||605.8||605.8||605.8|0
1624600120000|2021-06-25 05:48:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|25
1624600150000|2021-06-25 05:49:10||606||606||606||605.8|0
1624600160000|2021-06-25 05:49:20|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1624600180000|2021-06-25 05:49:40|607||607||607||607||0
1624600200000|2021-06-25 05:50:00|607.3||607||607.3||607||0
1624600340000|2021-06-25 05:52:20|||||||||4
1624600420000|2021-06-25 05:53:40|607.3||607||607.3||607||0
1624600440000|2021-06-25 05:54:00|607.3||607||607.3||607||0
1624600450000|2021-06-25 05:54:10|607.3|606|607|605.8|607.3|606|607|605.8|5
1624600460000|2021-06-25 05:54:20|607.3|606|607.3|606|607.3|606|607|606|0
1624600560000|2021-06-25 05:56:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|13
1624600610000|2021-06-25 05:56:50||606||606||606||606|1
1624600640000|2021-06-25 05:57:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1624600650000|2021-06-25 05:57:30|607.5||607.5||607.5||607.3||0
1624600660000|2021-06-25 05:57:40|607.3||607.5||607.5||607.3||0
1624600700000|2021-06-25 05:58:20|607|605.8|607|605.8|607|605.8|607|605.8|171
1624600720000|2021-06-25 05:58:40|607.3|606|607.3|606|607.3|606|607.3|606|15
1624600750000|2021-06-25 05:59:10|||||||||4
1624600800000|2021-06-25 06:00:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|4
1624600850000|2021-06-25 06:00:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1624600920000|2021-06-25 06:02:00|||||||||3
1624600930000|2021-06-25 06:02:10|607|605.8|607|605.8|607.3|605.8|607|605.8|4
1624600940000|2021-06-25 06:02:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1624600960000|2021-06-25 06:02:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1624600970000|2021-06-25 06:02:50|607.3||607||607.3||607||0
1624600980000|2021-06-25 06:03:00|607.3||607||607.3||607||2
1624600990000|2021-06-25 06:03:10|607.3|606|607|605.8|607.3|606|607|605.8|3
1624601000000|2021-06-25 06:03:20|607.3||607||607.3||607||0
1624601030000|2021-06-25 06:03:50|607.3||607||607.3||607||0
1624601040000|2021-06-25 06:04:00|607.3|606|607.3|606|607.3|606|607|606|1
1624601080000|2021-06-25 06:04:40|||||||||1
1624601100000|2021-06-25 06:05:00|||||||||2
1624601120000|2021-06-25 06:05:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1624601130000|2021-06-25 06:05:30|607.5||607.3||607.5||607.3||0
1624601170000|2021-06-25 06:06:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|43
1624601180000|2021-06-25 06:06:20|607.3|606|607.3|606|607.3|606|607.3|606|71
1624601210000|2021-06-25 06:06:50|607|605.8|607.3|606|607.3|606|607|605.8|5
1624601220000|2021-06-25 06:07:00|||||||||1
1624601230000|2021-06-25 06:07:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1624601250000|2021-06-25 06:07:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1624601260000|2021-06-25 06:07:40|607|605.3|606.5|605.3|607|605.5|606.5|605.3|2
1624601270000|2021-06-25 06:07:50|606.8||606.8||606.8||606.5||0
1624601280000|2021-06-25 06:08:00|606.5||606.5||606.8||606.5||1
1624601290000|2021-06-25 06:08:10|606.8||606.5||606.8||606.5||0
1624601300000|2021-06-25 06:08:20|606.8||606.5||606.8||606.5||0
1624601320000|2021-06-25 06:08:40|606.3|605|606.3|605|606.5|605|606.3|605|1
1624601330000|2021-06-25 06:08:50||604.8||605||605||604.8|0
1624601340000|2021-06-25 06:09:00|||||||||1
1624601350000|2021-06-25 06:09:10|606.5||606.3||606.5||606.3||2
1624601360000|2021-06-25 06:09:20|606.5||606.3||606.5||606.3||0
1624601380000|2021-06-25 06:09:40|606.5||606.5||606.5||606.5||0
1624601390000|2021-06-25 06:09:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1624601410000|2021-06-25 06:10:10|606.3|605|606.3|605|606.5|605|606.3|605|1
1624601420000|2021-06-25 06:10:20|606.5||606.3||606.5||606.3||0
1624601430000|2021-06-25 06:10:30|606.5||606.3||606.5||606.3||0
1624601440000|2021-06-25 06:10:40|606.5||606.3||606.5||606.3||0
1624601470000|2021-06-25 06:11:10|||||||||1
1624601490000|2021-06-25 06:11:30|606.5||606.3||606.5||606.3||0
1624601500000|2021-06-25 06:11:40|606.5||606.3||606.5||606.3||0
1624601510000|2021-06-25 06:11:50|606.5||606.3||606.5||606.3||0
1624601520000|2021-06-25 06:12:00|606.5||606.5||606.5||606.3||0
1624601530000|2021-06-25 06:12:10||605.3||605.3||605.3||605.3|0
1624601540000|2021-06-25 06:12:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1624601550000|2021-06-25 06:12:30|606.5||606.3||606.5||606.3||0
1624601580000|2021-06-25 06:13:00|||||||||1
1624601590000|2021-06-25 06:13:10|606.5||606.3||606.5||606.3||0
1624601610000|2021-06-25 06:13:30|606.5||606.3||606.5||606.3||0
1624601620000|2021-06-25 06:13:40|606.5||606.3||606.5||606.3||0
1624601640000|2021-06-25 06:14:00|606.5||606.3||606.5||606.3||2
1624601650000|2021-06-25 06:14:10|606.5||606.3||606.5||606.3||0
1624601660000|2021-06-25 06:14:20|606.5||606.5||606.5||606.3||0
1624601670000|2021-06-25 06:14:30|606.3||606.5||606.5||606.3||0
1624601680000|2021-06-25 06:14:40|606.3||606.5||606.5||606.3||0
1624601690000|2021-06-25 06:14:50||605.3||605.3||605.3||605.3|0
1624601780000|2021-06-25 06:16:20|||||||||1
1624601790000|2021-06-25 06:16:30|||||||||1
1624601810000|2021-06-25 06:16:50|||||||||4
1624601820000|2021-06-25 06:17:00|||||||||2
1624601830000|2021-06-25 06:17:10|606.8||606.8||606.8||606.5||2
1624601840000|2021-06-25 06:17:20|606.5||606.5||606.8||606.5||0
1624601860000|2021-06-25 06:17:40|606.8||606.5||606.8||606.5||0
1624601870000|2021-06-25 06:17:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624601880000|2021-06-25 06:18:00|607|605.8|607|605.5|607|605.8|606.8|605.5|5
1624601910000|2021-06-25 06:18:30||605.8||605.8||605.8||605.8|0
1624601960000|2021-06-25 06:19:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1624601980000|2021-06-25 06:19:40|607||607||607||607||0
1624601990000|2021-06-25 06:19:50|606.8||606.8||607||606.8||0
1624602000000|2021-06-25 06:20:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1624602060000|2021-06-25 06:21:00|||||||||2
1624602070000|2021-06-25 06:21:10|||||||||2
1624602150000|2021-06-25 06:22:30|607.3|606|607.3|606|607.3|606|607.3|606|3
1624602170000|2021-06-25 06:22:50|607|605.8|607|605.8|607|605.8|607|605.8|4
1624602200000|2021-06-25 06:23:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624602240000|2021-06-25 06:24:00|||||||||2
1624602290000|2021-06-25 06:24:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624602300000|2021-06-25 06:25:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1624602310000|2021-06-25 06:25:10|606.5||606.5||606.5||606.3||2
1624602320000|2021-06-25 06:25:20|606.3||606.5||606.5||606.3||0
1624602330000|2021-06-25 06:25:30|606.3||606.3||606.3||606.3||0
1624602340000|2021-06-25 06:25:40|606.5||606.5||606.5||606.5||0
1624602350000|2021-06-25 06:25:50||605.3||605.3||605.3||605.3|0
1624602390000|2021-06-25 06:26:30|||||||||1
1624602400000|2021-06-25 06:26:40|606.8||606.8||606.8||606.8||0
1624602420000|2021-06-25 06:27:00|||||||||1
1624602440000|2021-06-25 06:27:20|606.5||606.5||606.5||606.5||4
1624602490000|2021-06-25 06:28:10|||||||||1
1624602520000|2021-06-25 06:28:40|606.8||606.8||606.8||606.5||0
1624602530000|2021-06-25 06:28:50|606.5||606.5||606.5||606.5||0
1624602570000|2021-06-25 06:29:30|||||||||1
1624602600000|2021-06-25 06:30:00|||||||||1
1624602620000|2021-06-25 06:30:20|606.8||606.5||606.8||606.5||0
1624602630000|2021-06-25 06:30:30|606.8||606.8||606.8||606.8||0
1624602640000|2021-06-25 06:30:40|606.5||606.5||606.5||606.5||0
1624602650000|2021-06-25 06:30:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624602720000|2021-06-25 06:32:00|||||||||16
1624602740000|2021-06-25 06:32:20||605.3||605.3||605.3||605.3|5
1624602750000|2021-06-25 06:32:30|606.5||606.5||606.5||606.5||0
1624602760000|2021-06-25 06:32:40|606.8||606.8||606.8||606.8||0
1624602780000|2021-06-25 06:33:00|606.5||606.5||606.5||606.5||1
1624602840000|2021-06-25 06:34:00|||||||||1
1624602870000|2021-06-25 06:34:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1624602920000|2021-06-25 06:35:20|||||||||1
1624603010000|2021-06-25 06:36:50|||||||||1
1624603030000|2021-06-25 06:37:10|606|604.8|606|604.8|606|604.8|606|604.8|6
1624603050000|2021-06-25 06:37:30|||||||||1
1624603060000|2021-06-25 06:37:40|606.3||606||606.3||606||0
1624603080000|2021-06-25 06:38:00|606.3||606||606.3||606||2
1624603090000|2021-06-25 06:38:10|||||||||1
1624603120000|2021-06-25 06:38:40|606.3||606||606.3||606||0
1624603140000|2021-06-25 06:39:00|606.3||606||606.3||606||0
1624603150000|2021-06-25 06:39:10|606.3|605|606.3|605|606.3|605|606|605|0
1624603160000|2021-06-25 06:39:20|||||||||1
1624603190000|2021-06-25 06:39:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|2
1624603200000|2021-06-25 06:40:00||605||605||605||605|0
1624603230000|2021-06-25 06:40:30|606|604.8|606|604.8|606.3|604.8|606|604.8|17
1624603240000|2021-06-25 06:40:40|606.3||606.3||606.3||606.3||0
1624603250000|2021-06-25 06:40:50|606||606||606||606||0
1624603260000|2021-06-25 06:41:00|606.3||606.3||606.3||606.3||0
1624603280000|2021-06-25 06:41:20|606|605|606.3|605|606.3|605|606|604.8|69
1624603320000|2021-06-25 06:42:00||604.8||604.8||604.8||604.8|0
1624603330000|2021-06-25 06:42:10|606||606||606.3||606||0
1624603350000|2021-06-25 06:42:30|606.3||606.3||606.3||606.3||0
1624603370000|2021-06-25 06:42:50|606||606||606||606||0
1624603390000|2021-06-25 06:43:10|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1624603400000|2021-06-25 06:43:20|605.8||605.8||605.8||605.8||0
1624603410000|2021-06-25 06:43:30|606||606||606||606||1
1624603430000|2021-06-25 06:43:50||604.8||604.5||604.8||604.5|0
1624603440000|2021-06-25 06:44:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1624603470000|2021-06-25 06:44:30||604.5||604.8||604.8||604.5|0
1624603490000|2021-06-25 06:44:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|1
1624603500000|2021-06-25 06:45:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1624603510000|2021-06-25 06:45:10|606.3||606||606.3||606||2
1624603530000|2021-06-25 06:45:30|606.3||606||606.3||606||0
1624603540000|2021-06-25 06:45:40|606.3||606||606.3||606||0
1624603550000|2021-06-25 06:45:50|606.3||606.3||606.3||606.3||0
1624603560000|2021-06-25 06:46:00|606||606||606.3||606||0
1624603600000|2021-06-25 06:46:40|606.3|605|606.3|605|606.3|605|606.3|605|4
1624603610000|2021-06-25 06:46:50|||||||||2
1624603620000|2021-06-25 06:47:00|606|604.8|606|604.8|606.3|604.8|606|604.8|8
1624603660000|2021-06-25 06:47:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|1
1624603680000|2021-06-25 06:48:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1624603710000|2021-06-25 06:48:30||604.3||604.5||604.5||604.3|0
1624603760000|2021-06-25 06:49:20|||||||||3
1624603790000|2021-06-25 06:49:50|606||605.8||606||605.8||15
1624603800000|2021-06-25 06:50:00|606||605.8||606||605.8||0
1624603810000|2021-06-25 06:50:10|606|604.8|606|604.5|606|604.8|606|604.5|0
1624603830000|2021-06-25 06:50:30|605.8||605.8||605.8||605.8||0
1624603840000|2021-06-25 06:50:40|606||606||606||606||0
1624603850000|2021-06-25 06:50:50||604.8||604.8||604.8||604.8|0
1624603860000|2021-06-25 06:51:00||604.5||604.8||604.8||604.5|3
1624603910000|2021-06-25 06:51:50|606.3||606||606.3||606||0
1624603920000|2021-06-25 06:52:00|606.3||606||606.3||606||0
1624603970000|2021-06-25 06:52:50|606.3||606||606.3||606||1
1624603980000|2021-06-25 06:53:00|606.3||606||606.3||606||0
1624604000000|2021-06-25 06:53:20||604.5||604.8||604.8||604.5|0
1624604010000|2021-06-25 06:53:30||604.5||604.5||604.5||604.5|0
1624604020000|2021-06-25 06:53:40|605.8||605.8||606||605.8||0
1624604220000|2021-06-25 06:57:00|606||605.8||606||605.8||4
1624604250000|2021-06-25 06:57:30|606||605.8||606||605.8||2
1624604280000|2021-06-25 06:58:00|606||606||606||606||1
1624604290000|2021-06-25 06:58:10|605.8||605.8||605.8||605.8||0
1624604320000|2021-06-25 06:58:40|606||606||606||605.8||0
1624604330000|2021-06-25 06:58:50|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1624604340000|2021-06-25 06:59:00||604.5||604.5||604.5||604.5|0
1624604350000|2021-06-25 06:59:10|605.8||605.8||605.8||605.8||0
1624604400000|2021-06-25 07:00:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|8
1624604410000|2021-06-25 07:00:10|606|605|606.3|605|606.5|605.3|606|605|11
1624604430000|2021-06-25 07:00:30|606|604.8|606|604.8|606.3|605|606|604.8|0
1624604460000|2021-06-25 07:01:00|||||||||4
1624604470000|2021-06-25 07:01:10|606.3||606.3||606.3||606.3||6
1624604480000|2021-06-25 07:01:20|606||606||606.3||606||2
1624604510000|2021-06-25 07:01:50|606.3|605|606.3|605|606.3|605|606.3|605|2
1624604520000|2021-06-25 07:02:00||604.8||605||605||604.8|11
1624604530000|2021-06-25 07:02:10|||||||||1
1624604590000|2021-06-25 07:03:10|||||||||3
1624604640000|2021-06-25 07:04:00|606.5||606.5||606.5||606.3||2
1624604650000|2021-06-25 07:04:10|606.3||606.3||606.3||606.3||0
1624604710000|2021-06-25 07:05:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1624604720000|2021-06-25 07:05:20|606.5||606.5||606.5||606.5||0
1624604730000|2021-06-25 07:05:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1624604740000|2021-06-25 07:05:40|606.3|605|606.3|605|606.3|605|606.3|605|11
1624604750000|2021-06-25 07:05:50|606.5||606.3||606.5||606.3||0
1624604780000|2021-06-25 07:06:20|||||||||7
1624604790000|2021-06-25 07:06:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|6
1624604800000|2021-06-25 07:06:40|606||606||606||606||0
1624604810000|2021-06-25 07:06:50|606.3||606.3||606.3||606.3||0
1624604820000|2021-06-25 07:07:00|606|605|606|604.8|606.3|605|606|604.8|0
1624604850000|2021-06-25 07:07:30|||||||||4
1624604880000|2021-06-25 07:08:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624604890000|2021-06-25 07:08:10|606||605.8||606||605.8||5
1624604900000|2021-06-25 07:08:20|606||606||606||605.8||0
1624604910000|2021-06-25 07:08:30|605.8||605.8||606||605.8||0
1624604930000|2021-06-25 07:08:50|606||606||606||605.8||0
1624604940000|2021-06-25 07:09:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|8
1624604950000|2021-06-25 07:09:10||604.5||604.5||604.5||604.5|0
1624604960000|2021-06-25 07:09:20||604.8||604.8||604.8||604.8|0
1624604990000|2021-06-25 07:09:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1624605020000|2021-06-25 07:10:20|606|604.8|606|604.5|606|604.8|606|604.5|0
1624605030000|2021-06-25 07:10:30|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1624605040000|2021-06-25 07:10:40|||||||||5
1624605050000|2021-06-25 07:10:50|||||||||1
1624605060000|2021-06-25 07:11:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1624605080000|2021-06-25 07:11:20|606.3|605|606.3|605|606.3|605|606.3|605|10
1624605090000|2021-06-25 07:11:30|||||||||15
1624605100000|2021-06-25 07:11:40|||||||||1
1624605120000|2021-06-25 07:12:00|||||||||1
1624605170000|2021-06-25 07:12:50|||||||||1
1624605180000|2021-06-25 07:13:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|3
1624605190000|2021-06-25 07:13:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624605250000|2021-06-25 07:14:10|||||||||1
1624605260000|2021-06-25 07:14:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|37
1624605270000|2021-06-25 07:14:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1624605280000|2021-06-25 07:14:40|606.8||606.5||606.8||606.5||1
1624605290000|2021-06-25 07:14:50|606.8||606.8||606.8||606.8||0
1624605300000|2021-06-25 07:15:00|606.5||606.8||606.8||606.5||0
1624605310000|2021-06-25 07:15:10|606.5||606.8||606.8||606.5||0
1624605320000|2021-06-25 07:15:20|606.5||606.8||606.8||606.5||0
1624605330000|2021-06-25 07:15:30||605.5||605.5||605.5||605.5|4
1624605410000|2021-06-25 07:16:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1624605420000|2021-06-25 07:17:00|606.8||606.8||606.8||606.8||2
1624605430000|2021-06-25 07:17:10|606.5||606.5||606.5||606.5||0
1624605460000|2021-06-25 07:17:40|606.8||606.8||606.8||606.8||1
1624605470000|2021-06-25 07:17:50||605.5||605.5||605.5||605.3|0
1624605530000|2021-06-25 07:18:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624605540000|2021-06-25 07:19:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|4
1624605550000|2021-06-25 07:19:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624605600000|2021-06-25 07:20:00|||||||||2
1624605630000|2021-06-25 07:20:30|606.8||606.8||606.8||606.5||3
1624605650000|2021-06-25 07:20:50|606.5||606.5||606.5||606.5||0
1624605690000|2021-06-25 07:21:30|||||||||10
1624605720000|2021-06-25 07:22:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1624605740000|2021-06-25 07:22:20|||||||||1
1624605750000|2021-06-25 07:22:30|||||||||1
1624605760000|2021-06-25 07:22:40|||||||||2
1624605780000|2021-06-25 07:23:00|||||||||2
1624605790000|2021-06-25 07:23:10|606.5||606.3||606.5||606.3||0
1624605840000|2021-06-25 07:24:00|606|604.8|606.3|605|606.3|605|606|604.8|6
1624605850000|2021-06-25 07:24:10|606|604.8|606.3|604.8|606.3|604.8|606|604.8|2
1624605860000|2021-06-25 07:24:20|606||606||606.3||606||0
1624605870000|2021-06-25 07:24:30|606.3||606||606.3||606||0
1624605880000|2021-06-25 07:24:40|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1624605900000|2021-06-25 07:25:00||604.8||605||605||604.8|0
1624605920000|2021-06-25 07:25:20|||||||||2
1624605950000|2021-06-25 07:25:50|||||||||2
1624605960000|2021-06-25 07:26:00|||||||||2
1624605980000|2021-06-25 07:26:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624606100000|2021-06-25 07:28:20|||||||||37
1624606130000|2021-06-25 07:28:50|||||||||1
1624606140000|2021-06-25 07:29:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|48
1624606200000|2021-06-25 07:30:00|||||||||1
1624606220000|2021-06-25 07:30:20|||||||||1
1624606230000|2021-06-25 07:30:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1624606250000|2021-06-25 07:30:50|||||||||4
1624606270000|2021-06-25 07:31:10|||||||||5
1624606300000|2021-06-25 07:31:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|19
1624606380000|2021-06-25 07:33:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|21
1624606440000|2021-06-25 07:34:00|||||||||3
1624606480000|2021-06-25 07:34:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|65
1624606530000|2021-06-25 07:35:30|607||606.8||607||606.8||7
1624606540000|2021-06-25 07:35:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|15
1624606570000|2021-06-25 07:36:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1624606590000|2021-06-25 07:36:30|||||||||50
1624606630000|2021-06-25 07:37:10|||||||||1
1624606670000|2021-06-25 07:37:50|||||||||1
1624606680000|2021-06-25 07:38:00|607.3|606|607.3|606|607.3|606|607.3|606|6
1624606770000|2021-06-25 07:39:30|||||||||38
1624606790000|2021-06-25 07:39:50|||||||||4
1624606850000|2021-06-25 07:40:50|||||||||50
1624606860000|2021-06-25 07:41:00|||||||||3
1624606880000|2021-06-25 07:41:20|||||||||65
1624606950000|2021-06-25 07:42:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1624606980000|2021-06-25 07:43:00|607.3|606|607.3|606|607.3|606|607.3|606|28
1624607020000|2021-06-25 07:43:40|||||||||1
1624607080000|2021-06-25 07:44:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|1
1624607090000|2021-06-25 07:44:50|607||607.3||607.3||607||0
1624607100000|2021-06-25 07:45:00|607||607||607||607||0
1624607160000|2021-06-25 07:46:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1624607170000|2021-06-25 07:46:10|||||||||2
1624607180000|2021-06-25 07:46:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|17
1624607190000|2021-06-25 07:46:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1624607200000|2021-06-25 07:46:40||605.5||605.8||605.8||605.5|4
1624607210000|2021-06-25 07:46:50|606.8|605.5|607|605.5|607|605.5|606.8|605.5|4
1624607220000|2021-06-25 07:47:00||605.8||605.8||605.8||605.8|0
1624607240000|2021-06-25 07:47:20|||||||||1
1624607250000|2021-06-25 07:47:30|607.3|606|607.3|606|607.3|606|607.3|606|49
1624607260000|2021-06-25 07:47:40||605.8||605.8||606||605.8|4
1624607270000|2021-06-25 07:47:50|607||607||607||607||0
1624607290000|2021-06-25 07:48:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1624607410000|2021-06-25 07:50:10|||||||||2
1624607420000|2021-06-25 07:50:20|||||||||6
1624607500000|2021-06-25 07:51:40|607|605.8|607|605.8|607|605.8|607|605.8|62
1624607520000|2021-06-25 07:52:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|11
1624607530000|2021-06-25 07:52:10|607||607||607||607||0
1624607550000|2021-06-25 07:52:30|607.3||607.3||607.3||607.3||2
1624607560000|2021-06-25 07:52:40|607||607||607||607||0
1624607600000|2021-06-25 07:53:20|||||||||1
1624607650000|2021-06-25 07:54:10|607.3||607||607.3||607||0
1624607660000|2021-06-25 07:54:20|607.3||607||607.3||607||0
1624607670000|2021-06-25 07:54:30|||||||||3
1624607700000|2021-06-25 07:55:00|607.3||607||607.3||607||0
1624607780000|2021-06-25 07:56:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1624607810000|2021-06-25 07:56:50|607|605.8|607|605.8|607|605.8|607|605.8|14
1624607820000|2021-06-25 07:57:00|||||||||23
1624607830000|2021-06-25 07:57:10||605.5||605.5||605.5||605.5|3
1624607840000|2021-06-25 07:57:20||605.8||605.8||605.8||605.5|0
1624607900000|2021-06-25 07:58:20|||||||||1
1624607940000|2021-06-25 07:59:00|607.3|606|607.3|606|607.3|606|607.3|606|19
1624607960000|2021-06-25 07:59:20|607|605.8|607|605.8|607|605.8|607|605.8|4
1624607970000|2021-06-25 07:59:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|5
1624607980000|2021-06-25 07:59:40||606||606||606||606|0
1624608000000|2021-06-25 08:00:00|||||||||5
1624608050000|2021-06-25 08:00:50|||||||||4
1624608070000|2021-06-25 08:01:10|||||||||1
1624608200000|2021-06-25 08:03:20|||||||||2
1624608210000|2021-06-25 08:03:30|||||||||3
1624608270000|2021-06-25 08:04:30|607|605.8|607|605.8|607|605.8|607|605.8|10
1624608300000|2021-06-25 08:05:00|||||||||1
1624608410000|2021-06-25 08:06:50|||||||||25
1624608500000|2021-06-25 08:08:20|||||||||12
1624608540000|2021-06-25 08:09:00|||||||||1
1624608550000|2021-06-25 08:09:10|||||||||6
1624608570000|2021-06-25 08:09:30|||||||||1
1624608600000|2021-06-25 08:10:00|||||||||5
1624608620000|2021-06-25 08:10:20|||||||||3
1624608680000|2021-06-25 08:11:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|61
1624608690000|2021-06-25 08:11:30|||||||||42
1624608730000|2021-06-25 08:12:10|||||||||5
1624608740000|2021-06-25 08:12:20|607|605.8|607|605.8|607|605.8|607|605.8|22
1624608750000|2021-06-25 08:12:30|||||||||9
1624608760000|2021-06-25 08:12:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1624608800000|2021-06-25 08:13:20|||||||||1
1624608810000|2021-06-25 08:13:30|607|605.8|607|605.5|607|605.8|607|605.5|15
1624608830000|2021-06-25 08:13:50|606.8||606.8||606.8||606.8||6
1624608840000|2021-06-25 08:14:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1624608860000|2021-06-25 08:14:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1624608880000|2021-06-25 08:14:40|||||||||5
1624608890000|2021-06-25 08:14:50|607|605.8|607|605.8|607|605.8|607|605.8|10
1624608900000|2021-06-25 08:15:00|||||||||19
1624608920000|2021-06-25 08:15:20|||||||||8
1624608940000|2021-06-25 08:15:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|34
1624608960000|2021-06-25 08:16:00|607|605.8|607|605.8|607|605.8|607|605.5|4
1624608990000|2021-06-25 08:16:30|||||||||1
1624609000000|2021-06-25 08:16:40|||||||||17
1624609010000|2021-06-25 08:16:50|||||||||12
1624609020000|2021-06-25 08:17:00|607.3|606|607.3|606|607.3|606|607.3|606|36
1624609030000|2021-06-25 08:17:10|||||||||50
1624609050000|2021-06-25 08:17:30|607|605.8|607|605.8|607.3|605.8|607|605.8|15
1624609060000|2021-06-25 08:17:40|607.3||607.3||607.3||607.3||9
1624609070000|2021-06-25 08:17:50||606||605.8||606||605.8|0
1624609080000|2021-06-25 08:18:00||606||606||606||606|0
1624609230000|2021-06-25 08:20:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1624609240000|2021-06-25 08:20:40|607.3||607.3||607.3||607.3||19
1624609250000|2021-06-25 08:20:50||606||606||606||606|0
1624609280000|2021-06-25 08:21:20|607|605.8|607|605.8|607|605.8|607|605.8|41
1624609310000|2021-06-25 08:21:50|||||||||1
1624609370000|2021-06-25 08:22:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1624609380000|2021-06-25 08:23:00|607||606.8||607||606.8||12
1624609400000|2021-06-25 08:23:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1624609410000|2021-06-25 08:23:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1624609430000|2021-06-25 08:23:50|607||606.8||607||606.8||173
1624609440000|2021-06-25 08:24:00|||||||||3
1624609450000|2021-06-25 08:24:10|607|605.8|607|605.8|607|605.8|606.8|605.5|13
1624609460000|2021-06-25 08:24:20|606.8|605.5|607|605.5|607|605.5|606.8|605.5|9
1624609470000|2021-06-25 08:24:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|9
1624609480000|2021-06-25 08:24:40|||||||||2
1624609500000|2021-06-25 08:25:00|607|605.8|607|605.8|607|605.8|607|605.8|5
1624609510000|2021-06-25 08:25:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1624609570000|2021-06-25 08:26:10|||||||||4
1624609590000|2021-06-25 08:26:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|60
1624609620000|2021-06-25 08:27:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|10
1624609630000|2021-06-25 08:27:10|606.3|605|606.3|605|606.3|605|606.3|605|7
1624609640000|2021-06-25 08:27:20|606.5||606.5||606.5||606.5||1
1624609650000|2021-06-25 08:27:30|606.3||606.5||606.5||606.3||0
1624609660000|2021-06-25 08:27:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|21
1624609670000|2021-06-25 08:27:50|||||||||1
1624609690000|2021-06-25 08:28:10|||||||||21
1624609700000|2021-06-25 08:28:20|||||||||1
1624609710000|2021-06-25 08:28:30|||||||||20
1624609730000|2021-06-25 08:28:50|||||||||1
1624609740000|2021-06-25 08:29:00|||||||||1
1624609750000|2021-06-25 08:29:10|606.3|605|606.3|605|606.3|605|606.3|605|19
1624609770000|2021-06-25 08:29:30|606|604.8|606.3|605|606.3|605|606|604.8|24
1624609780000|2021-06-25 08:29:40|||||||||1
1624609790000|2021-06-25 08:29:50|||||||||126
1624609800000|2021-06-25 08:30:00|||||||||2
1624609810000|2021-06-25 08:30:10|||||||||52
1624609820000|2021-06-25 08:30:20|||||||||14
1624609840000|2021-06-25 08:30:40|606|604.8|606.3|605|606.3|605|606|604.8|278
1624609850000|2021-06-25 08:30:50|||||||||6
1624609860000|2021-06-25 08:31:00||604.8||604.8||604.8||604.8|26
1624609870000|2021-06-25 08:31:10|606||606||606||606||0
1624609880000|2021-06-25 08:31:20|606.3|605|606|604.8|606.3|605|606|604.8|33
1624609890000|2021-06-25 08:31:30|||||||||19
1624609900000|2021-06-25 08:31:40|||||||||26
1624609910000|2021-06-25 08:31:50|606.3|605|606.3|605|606.3|605|606.3|605|10
1624609920000|2021-06-25 08:32:00|||||||||29
1624610010000|2021-06-25 08:33:30|||||||||5
1624610070000|2021-06-25 08:34:30|606|604.8|606|604.8|606.3|605|606|604.8|55
1624610080000|2021-06-25 08:34:40|606.3|605|606.3|605|606.3|605|606.3|605|6
1624610090000|2021-06-25 08:34:50|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1624610100000|2021-06-25 08:35:00|606.3|605|606.3|605|606.3|605|606.3|604.8|8
1624610110000|2021-06-25 08:35:10|606|604.8|606|604.8|606.3|604.8|606|604.8|4
1624610170000|2021-06-25 08:36:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|45
1624610180000|2021-06-25 08:36:20|606||605.8||606||605.8||6
1624610190000|2021-06-25 08:36:30||604.3||604.3||604.3||604.3|4
1624610200000|2021-06-25 08:36:40||604.5||604.5||604.5||604.3|7
1624610240000|2021-06-25 08:37:20|606|604.8|606|604.8|606|604.8|606|604.8|31
1624610250000|2021-06-25 08:37:30|||||||||30
1624610280000|2021-06-25 08:38:00|605.8|604.5|606|604.5|606|604.8|605.8|604.5|21
1624610290000|2021-06-25 08:38:10||604.8||604.8||604.8||604.8|0
1624610300000|2021-06-25 08:38:20||604.5||604.8||604.8||604.5|0
1624610310000|2021-06-25 08:38:30||604.5||604.5||604.5||604.5|0
1624610320000|2021-06-25 08:38:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1624610340000|2021-06-25 08:39:00|606||605.8||606||605.8||1
1624610370000|2021-06-25 08:39:30|606|604.8|606|604.8|606|604.8|606|604.8|2
1624610380000|2021-06-25 08:39:40||604.5||604.5||604.8||604.5|0
1624610390000|2021-06-25 08:39:50||604.8||604.8||604.8||604.8|1
1624610400000|2021-06-25 08:40:00||604.5||604.5||604.5||604.5|0
1624610410000|2021-06-25 08:40:10|605.8||605.8||605.8||605.8||6
1624610420000|2021-06-25 08:40:20|||||||||4
1624610430000|2021-06-25 08:40:30|||||||||7
1624610490000|2021-06-25 08:41:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|102
1624610510000|2021-06-25 08:41:50|605.8||605.5||605.8||605.5||0
1624610520000|2021-06-25 08:42:00|605.8||605.8||605.8||605.8||0
1624610530000|2021-06-25 08:42:10|605.5||605.8||605.8||605.5||0
1624610540000|2021-06-25 08:42:20|605.5||605.5||605.5||605.5||0
1624610600000|2021-06-25 08:43:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1624610660000|2021-06-25 08:44:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|65
1624610690000|2021-06-25 08:44:50|||||||||2
1624610720000|2021-06-25 08:45:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|3
1624610730000|2021-06-25 08:45:30||604.5||604.5||604.5||604.5|0
1624610800000|2021-06-25 08:46:40|||||||||20
1624610820000|2021-06-25 08:47:00|||||||||5
1624610830000|2021-06-25 08:47:10|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1624610850000|2021-06-25 08:47:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624610870000|2021-06-25 08:47:50||604.3||604.5||604.5||604.3|0
1624610880000|2021-06-25 08:48:00|||||||||5
1624610890000|2021-06-25 08:48:10|||||||||2
1624610920000|2021-06-25 08:48:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|3
1624610930000|2021-06-25 08:48:50||604.5||604.3||604.5||604.3|0
1624610940000|2021-06-25 08:49:00|605.5||605.5||605.5||605.5||10
1624610950000|2021-06-25 08:49:10|605.3|604|605.3|604|605.3|604|605.3|604|1
1624610960000|2021-06-25 08:49:20|605.5||605.3||605.5||605.3||1
1624610970000|2021-06-25 08:49:30|605.5||605.3||605.5||605.3||1
1624610980000|2021-06-25 08:49:40|605.5||605.5||605.5||605.5||5
1624610990000|2021-06-25 08:49:50|605.3||605.3||605.3||605.3||0
1624611040000|2021-06-25 08:50:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|31
1624611050000|2021-06-25 08:50:50|605.3|604|605.3|604|605.3|604|605.3|604|8
1624611080000|2021-06-25 08:51:20|||||||||1
1624611120000|2021-06-25 08:52:00|||||||||4
1624611160000|2021-06-25 08:52:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624611170000|2021-06-25 08:52:50|605.3|604|605.3|604|605.3|604.3|605.3|604|4
1624611180000|2021-06-25 08:53:00|605.5||605.3||605.5||605.3||1
1624611210000|2021-06-25 08:53:30|||||||||7
1624611230000|2021-06-25 08:53:50|||||||||1
1624611240000|2021-06-25 08:54:00|||||||||4
1624611250000|2021-06-25 08:54:10|||||||||1
1624611260000|2021-06-25 08:54:20||603.8||604||604||603.8|4
1624611280000|2021-06-25 08:54:40|||||||||1
1624611310000|2021-06-25 08:55:10|||||||||24
1624611320000|2021-06-25 08:55:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|9
1624611340000|2021-06-25 08:55:40|605.3|604|605.3|604|605.3|604|605.3|604|57
1624611380000|2021-06-25 08:56:20|||||||||3
1624611390000|2021-06-25 08:56:30|||||||||14
1624611420000|2021-06-25 08:57:00|||||||||3
1624611430000|2021-06-25 08:57:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1624611460000|2021-06-25 08:57:40|605.3|604|605.3|604|605.3|604|605.3|604|8
1624611500000|2021-06-25 08:58:20|||||||||1
1624611530000|2021-06-25 08:58:50|||||||||5
1624611540000|2021-06-25 08:59:00|605|603.8|605|603.8|605|603.8|605|603.8|21
1624611560000|2021-06-25 08:59:20|605.3||605||605.3||605||8
1624611600000|2021-06-25 09:00:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|14
1624611610000|2021-06-25 09:00:10|604.8||604.8||604.8||604.8||0
1624611620000|2021-06-25 09:00:20|605||605||605||605||0
1624611630000|2021-06-25 09:00:30|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1624611640000|2021-06-25 09:00:40|604.8||604.8||604.8||604.8||0
1624611650000|2021-06-25 09:00:50||603.3||603.5||603.5||603.3|20
1624611660000|2021-06-25 09:01:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624611680000|2021-06-25 09:01:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1624611690000|2021-06-25 09:01:30|||||||||1
1624611700000|2021-06-25 09:01:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|19
1624611710000|2021-06-25 09:01:50|||||||||1
1624611720000|2021-06-25 09:02:00|||||||||1
1624611730000|2021-06-25 09:02:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|19
1624611750000|2021-06-25 09:02:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1624611790000|2021-06-25 09:03:10|||||||||1
1624611820000|2021-06-25 09:03:40|||||||||5
1624611840000|2021-06-25 09:04:00|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||3
1624611920000|2021-06-25 09:05:20|||||||||9
1624611930000|2021-06-25 09:05:30|||||||||1
1624611950000|2021-06-25 09:05:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|50
1624611960000|2021-06-25 09:06:00|||||||||2
1624611970000|2021-06-25 09:06:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|12
1624611980000|2021-06-25 09:06:20|||||||||1
1624611990000|2021-06-25 09:06:30|||||||||1
1624612020000|2021-06-25 09:07:00|||||||||33
1624612030000|2021-06-25 09:07:10|||||||||1
1624612050000|2021-06-25 09:07:30|604.8||604.5||604.8||604.5||4
1624612070000|2021-06-25 09:07:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624612080000|2021-06-25 09:08:00|||||||||6
1624612100000|2021-06-25 09:08:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624612140000|2021-06-25 09:09:00|604.3|603|604.3|603|604.3|603|604.3|603|20
1624612200000|2021-06-25 09:10:00|||||||||2
1624612220000|2021-06-25 09:10:20|604|602.8|604|602.8|604|602.8|604|602.8|59
1624612230000|2021-06-25 09:10:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1624612240000|2021-06-25 09:10:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1624612260000|2021-06-25 09:11:00|||||||||1
1624612270000|2021-06-25 09:11:10|||||||||1
1624612310000|2021-06-25 09:11:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1624612320000|2021-06-25 09:12:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|6
1624612330000|2021-06-25 09:12:10|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1624612360000|2021-06-25 09:12:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1624612370000|2021-06-25 09:12:50|||||||||3
1624612380000|2021-06-25 09:13:00|||||||||78
1624612390000|2021-06-25 09:13:10|||||||||1
1624612410000|2021-06-25 09:13:30|||||||||4
1624612420000|2021-06-25 09:13:40|604|602.8|604|602.8|604|602.8|604|602.8|18
1624612440000|2021-06-25 09:14:00|604.3||604.3||604.3||604.3||51
1624612450000|2021-06-25 09:14:10|604||604||604||604||0
1624612460000|2021-06-25 09:14:20|604.3|603|604.3|603|604.3|603|604.3|603|28
1624612470000|2021-06-25 09:14:30|||||||||1
1624612480000|2021-06-25 09:14:40|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1624612500000|2021-06-25 09:15:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|8
1624612520000|2021-06-25 09:15:20|||||||||22
1624612530000|2021-06-25 09:15:30|||||||||1
1624612540000|2021-06-25 09:15:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1624612580000|2021-06-25 09:16:20|||||||||1
1624612600000|2021-06-25 09:16:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|59
1624612620000|2021-06-25 09:17:00|||||||||1
1624612680000|2021-06-25 09:18:00|||||||||34
1624612690000|2021-06-25 09:18:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1624612700000|2021-06-25 09:18:20|||||||||1
1624612730000|2021-06-25 09:18:50|||||||||1
1624612740000|2021-06-25 09:19:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|3
1624612750000|2021-06-25 09:19:10|603.8||603.8||603.8||603.8||0
1624612770000|2021-06-25 09:19:30|604||603.8||604||603.8||0
1624612820000|2021-06-25 09:20:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|108
1624612870000|2021-06-25 09:21:10|||||||||7
1624612890000|2021-06-25 09:21:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|51
1624612900000|2021-06-25 09:21:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|3
1624612910000|2021-06-25 09:21:50|||||||||4
1624612920000|2021-06-25 09:22:00|||||||||1
1624612930000|2021-06-25 09:22:10|603.3|602|603.3|602|603.3|602|603.3|602|11
1624612970000|2021-06-25 09:22:50|||||||||12
1624612980000|2021-06-25 09:23:00||601.8||601.8||601.8||601.8|2
1624612990000|2021-06-25 09:23:10|603||603.3||603.3||603||1
1624613000000|2021-06-25 09:23:20|||||||||1
1624613010000|2021-06-25 09:23:30||602||602||602||601.8|3
1624613020000|2021-06-25 09:23:40||601.8||601.8||601.8||601.8|0
1624613030000|2021-06-25 09:23:50||602||602||602||602|0
1624613060000|2021-06-25 09:24:20|||||||||1
1624613070000|2021-06-25 09:24:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|63
1624613100000|2021-06-25 09:25:00|||||||||4
1624613110000|2021-06-25 09:25:10|||||||||1
1624613120000|2021-06-25 09:25:20||602||602||602||602|10
1624613130000|2021-06-25 09:25:30|603.3||603.3||603.3||603.3||1
1624613170000|2021-06-25 09:26:10|||||||||1
1624613220000|2021-06-25 09:27:00|||||||||1
1624613240000|2021-06-25 09:27:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1624613260000|2021-06-25 09:27:40|||||||||300
1624613270000|2021-06-25 09:27:50|||||||||1
1624613280000|2021-06-25 09:28:00|603.3|602|603.3|602|603.3|602|603.3|602|9
1624613300000|2021-06-25 09:28:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1624613310000|2021-06-25 09:28:30||602||602||602.3||602|1
1624613320000|2021-06-25 09:28:40|603.3||603.3||603.3||603.3||0
1624613340000|2021-06-25 09:29:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|73
1624613350000|2021-06-25 09:29:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|44
1624613370000|2021-06-25 09:29:30|||||||||2
1624613390000|2021-06-25 09:29:50|603||603||603||602.8||19
1624613400000|2021-06-25 09:30:00||601.8||601.8||601.8||601.8|0
1624613410000|2021-06-25 09:30:10|603.3|602|603|601.8|603.3|602|603|601.8|5
1624613420000|2021-06-25 09:30:20|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|12
1624613430000|2021-06-25 09:30:30|603||602.8||603||602.8||0
1624613440000|2021-06-25 09:30:40|603|601.8|603|601.8|603|601.8|602.8|601.5|1
1624613450000|2021-06-25 09:30:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1624613460000|2021-06-25 09:31:00||601.8||601.8||601.8||601.5|1
1624613470000|2021-06-25 09:31:10|||||||||1
1624613480000|2021-06-25 09:31:20|603.3|602|603.3|602|603.3|602|603|601.8|14
1624613520000|2021-06-25 09:32:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|5
1624613560000|2021-06-25 09:32:40||602||602.3||602.3||602|5
1624613610000|2021-06-25 09:33:30|||||||||6
1624613620000|2021-06-25 09:33:40||602||602.3||602.3||602|1
1624613630000|2021-06-25 09:33:50||602||602||602||602|0
1624613640000|2021-06-25 09:34:00|603.3||603.3||603.3||603.3||0
1624613650000|2021-06-25 09:34:10|603|601.8|603|601.8|603|601.8|603|601.8|12
1624613660000|2021-06-25 09:34:20|||||||||3
1624613670000|2021-06-25 09:34:30|||||||||2
1624613710000|2021-06-25 09:35:10|||||||||1
1624613720000|2021-06-25 09:35:20|603.3||603||603.3||603||12
1624613730000|2021-06-25 09:35:30|603.3||603||603.3||603||0
1624613740000|2021-06-25 09:35:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1624613750000|2021-06-25 09:35:50||601.8||601.8||601.8||601.8|2
1624613760000|2021-06-25 09:36:00|603|602|603.3|601.8|603.3|602|603|601.8|5
1624613770000|2021-06-25 09:36:10|603||603||603||603||0
1624613780000|2021-06-25 09:36:20|603.3||603||603.3||603||0
1624613790000|2021-06-25 09:36:30|603.3|602|603.3|602|603.3|602|603|602|0
1624613800000|2021-06-25 09:36:40|603|601.8|603|601.8|603.3|602|603|601.8|0
1624613810000|2021-06-25 09:36:50|603.3|602|603.3|602|603.3|602|603|602|0
1624613820000|2021-06-25 09:37:00|||||||||1
1624613850000|2021-06-25 09:37:30||601.8||601.8||601.8||601.8|0
1624613860000|2021-06-25 09:37:40||602||602||602||601.8|0
1624613890000|2021-06-25 09:38:10||601.8||602||602||601.8|0
1624613900000|2021-06-25 09:38:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1624613910000|2021-06-25 09:38:30|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1624613920000|2021-06-25 09:38:40|||||||||1
1624613930000|2021-06-25 09:38:50|||||||||2
1624613950000|2021-06-25 09:39:10|||||||||1
1624613960000|2021-06-25 09:39:20|||||||||1
1624613980000|2021-06-25 09:39:40||601.8||602||602||601.8|0
1624614030000|2021-06-25 09:40:30|||||||||3
1624614040000|2021-06-25 09:40:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|43
1624614050000|2021-06-25 09:40:50||602.3||602.3||602.3||602.3|5
1624614060000|2021-06-25 09:41:00|||||||||30
1624614070000|2021-06-25 09:41:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1624614120000|2021-06-25 09:42:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|36
1624614130000|2021-06-25 09:42:10|603.8||603.5||603.8||603.5||28
1624614140000|2021-06-25 09:42:20|||||||||20
1624614150000|2021-06-25 09:42:30|||||||||5
1624614170000|2021-06-25 09:42:50|||||||||5
1624614180000|2021-06-25 09:43:00|||||||||1
1624614220000|2021-06-25 09:43:40|||||||||9
1624614240000|2021-06-25 09:44:00|603.3|602|603.3|602|603.3|602|603.3|602|11
1624614270000|2021-06-25 09:44:30|||||||||7
1624614300000|2021-06-25 09:45:00|||||||||4
1624614310000|2021-06-25 09:45:10|||||||||3
1624614320000|2021-06-25 09:45:20|||||||||1
1624614330000|2021-06-25 09:45:30|||||||||1
1624614340000|2021-06-25 09:45:40|||||||||11
1624614390000|2021-06-25 09:46:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|1
1624614400000|2021-06-25 09:46:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1624614470000|2021-06-25 09:47:50|||||||||3
1624614530000|2021-06-25 09:48:50|603.5||603.5||603.5||603.5||5
1624614540000|2021-06-25 09:49:00||602.3||602.3||602.3||602.3|1
1624614550000|2021-06-25 09:49:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1624614560000|2021-06-25 09:49:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|7
1624614570000|2021-06-25 09:49:30|603.8||603.5||603.8||603.5||3
1624614600000|2021-06-25 09:50:00|||||||||1
1624614630000|2021-06-25 09:50:30|||||||||1
1624614650000|2021-06-25 09:50:50|||||||||4
1624614660000|2021-06-25 09:51:00|603.3|602|603.5|602|603.5|602|603.3|602|5
1624614670000|2021-06-25 09:51:10||602.3||602.3||602.3||602.3|0
1624614700000|2021-06-25 09:51:40|||||||||3
1624614720000|2021-06-25 09:52:00|||||||||1
1624614730000|2021-06-25 09:52:10||602||602||602||602|18
1624614740000|2021-06-25 09:52:20||602.3||602.3||602.3||602.3|14
1624614770000|2021-06-25 09:52:50||602||602||602.3||602|0
1624614780000|2021-06-25 09:53:00||602.3||602.3||602.3||602.3|0
1624614800000|2021-06-25 09:53:20|||||||||4
1624614850000|2021-06-25 09:54:10|||||||||20
1624614870000|2021-06-25 09:54:30||602||602||602||602|1
1624614880000|2021-06-25 09:54:40|603.3||603.3||603.3||603.3||0
1624614890000|2021-06-25 09:54:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1624614900000|2021-06-25 09:55:00||602||602||602||602|15
1624614910000|2021-06-25 09:55:10|603.3||603.3||603.3||603.3||0
1624614930000|2021-06-25 09:55:30|||||||||2
1624614960000|2021-06-25 09:56:00|603.5||603.3||603.5||603.3||0
1624614990000|2021-06-25 09:56:30|||||||||1
1624615000000|2021-06-25 09:56:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1624615010000|2021-06-25 09:56:50||602||602||602||602|5
1624615030000|2021-06-25 09:57:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1624615040000|2021-06-25 09:57:20|603.5||603.5||603.5||603.5||0
1624615050000|2021-06-25 09:57:30||602.3||602.3||602.3||602.3|1
1624615100000|2021-06-25 09:58:20|||||||||1
1624615110000|2021-06-25 09:58:30|||||||||7
1624615130000|2021-06-25 09:58:50|603.8||603.5||603.8||603.5||1
1624615160000|2021-06-25 09:59:20|||||||||2
1624615170000|2021-06-25 09:59:30|||||||||2
1624615200000|2021-06-25 10:00:00|||||||||7
1624615230000|2021-06-25 10:00:30||602||602||602.3||602|2
1624615240000|2021-06-25 10:00:40|603.3||603.5||603.5||603.3||0
1624615250000|2021-06-25 10:00:50|603.3||603.3||603.3||603.3||1
1624615260000|2021-06-25 10:01:00||601.8||602||602||601.8|0
1624615270000|2021-06-25 10:01:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1624615280000|2021-06-25 10:01:20|603.3||603.3||603.3||603.3||4
1624615290000|2021-06-25 10:01:30|603||603||603||603||0
1624615300000|2021-06-25 10:01:40|603.3||603.3||603.3||603.3||0
1624615310000|2021-06-25 10:01:50|603||603.3||603.3||603||0
1624615320000|2021-06-25 10:02:00|603|602|603.3|601.8|603.3|602|603|601.8|0
1624615330000|2021-06-25 10:02:10||602||601.8||602||601.8|0
1624615340000|2021-06-25 10:02:20|603|602|603|601.8|603|602|603|601.8|3
1624615350000|2021-06-25 10:02:30|603.3||603.3||603.3||603.3||1
1624615360000|2021-06-25 10:02:40|603|602|603|601.8|603|602|603|601.8|1
1624615380000|2021-06-25 10:03:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|44
1624615390000|2021-06-25 10:03:10|||||||||7
1624615410000|2021-06-25 10:03:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1624615420000|2021-06-25 10:03:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|15
1624615430000|2021-06-25 10:03:50|602.8||602.8||602.8||602.8||18
1624615440000|2021-06-25 10:04:00|602.5||602.5||602.5||602.5||11
1624615450000|2021-06-25 10:04:10|602.8||602.8||602.8||602.5||0
1624615460000|2021-06-25 10:04:20|602.5||602.5||602.5||602.5||0
1624615470000|2021-06-25 10:04:30|||||||||4
1624615490000|2021-06-25 10:04:50|602.3|601|602.3|601|602.3|601|602.3|601|5
1624615500000|2021-06-25 10:05:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|5
1624615520000|2021-06-25 10:05:20|||||||||10
1624615530000|2021-06-25 10:05:30|||||||||1
1624615540000|2021-06-25 10:05:40|602.8||602.5||602.8||602.5||100
1624615600000|2021-06-25 10:06:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|21
1624615610000|2021-06-25 10:06:50|602.8||602.5||602.8||602.5||1
1624615620000|2021-06-25 10:07:00|602.8||602.8||602.8||602.5||0
1624615630000|2021-06-25 10:07:10|602.5|601|602.3|601|602.8|601|602.3|601|8
1624615650000|2021-06-25 10:07:30|||||||||1
1624615690000|2021-06-25 10:08:10|||||||||10
1624615700000|2021-06-25 10:08:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1624615710000|2021-06-25 10:08:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1624615730000|2021-06-25 10:08:50|603||602.8||603||602.8||0
1624615740000|2021-06-25 10:09:00|603||603||603||602.8||0
1624615750000|2021-06-25 10:09:10|602.8||602.8||602.8||602.8||0
1624615770000|2021-06-25 10:09:30|||||||||4
1624615800000|2021-06-25 10:10:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1624615810000|2021-06-25 10:10:10|602.8||602.5||602.8||602.5||4
1624615830000|2021-06-25 10:10:30|||||||||1
1624615850000|2021-06-25 10:10:50|602.3|601|602.5|601|602.5|601|602.3|601|19
1624615860000|2021-06-25 10:11:00|602.3||602.3||602.3||602.3||0
1624615890000|2021-06-25 10:11:30|||||||||1
1624615900000|2021-06-25 10:11:40|||||||||14
1624615920000|2021-06-25 10:12:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1624615950000|2021-06-25 10:12:30|602.8||602.8||602.8||602.5||22
1624615960000|2021-06-25 10:12:40|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|18
1624615980000|2021-06-25 10:13:00||601.3||601.5||601.5||601.3|4
1624616000000|2021-06-25 10:13:20|||||||||5
1624616020000|2021-06-25 10:13:40|603||602.8||603||602.8||4
1624616030000|2021-06-25 10:13:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1624616050000|2021-06-25 10:14:10|||||||||6
1624616100000|2021-06-25 10:15:00||601.3||601.3||601.3||601.3|17
1624616110000|2021-06-25 10:15:10|602.5||602.8||602.8||602.5||0
1624616120000|2021-06-25 10:15:20|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|4
1624616130000|2021-06-25 10:15:30||601.3||601.5||601.5||601.3|1
1624616140000|2021-06-25 10:15:40||601.3||601.5||601.5||601.3|0
1624616150000|2021-06-25 10:15:50||601.3||601.3||601.3||601.3|5
1624616160000|2021-06-25 10:16:00|602.5||602.5||602.5||602.5||0
1624616170000|2021-06-25 10:16:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|46
1624616200000|2021-06-25 10:16:40|603|601.8|603|601.5|603|601.8|602.8|601.5|4
1624616210000|2021-06-25 10:16:50|602.8||602.8||602.8||602.8||2
1624616240000|2021-06-25 10:17:20|||||||||6
1624616250000|2021-06-25 10:17:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1624616310000|2021-06-25 10:18:30|||||||||5
1624616320000|2021-06-25 10:18:40|603.3|602|603|601.8|603.3|602|603|601.8|2
1624616330000|2021-06-25 10:18:50|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1624616340000|2021-06-25 10:19:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1624616350000|2021-06-25 10:19:10|603.3||603.3||603.3||603||0
1624616360000|2021-06-25 10:19:20||602||602||602||601.8|0
1624616370000|2021-06-25 10:19:30||601.8||601.8||601.8||601.8|0
1624616380000|2021-06-25 10:19:40|603||603.3||603.3||603||0
1624616400000|2021-06-25 10:20:00|603||603.3||603.3||603||0
1624616410000|2021-06-25 10:20:10|603||603.3||603.3||603||0
1624616420000|2021-06-25 10:20:20|603||603||603||603||0
1624616430000|2021-06-25 10:20:30|||||||||1
1624616440000|2021-06-25 10:20:40|603.3||603||603.3||603||0
1624616460000|2021-06-25 10:21:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|10
1624616470000|2021-06-25 10:21:10||602||602||602||602|0
1624616480000|2021-06-25 10:21:20|||||||||5
1624616500000|2021-06-25 10:21:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1624616510000|2021-06-25 10:21:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1624616530000|2021-06-25 10:22:10|||||||||29
1624616540000|2021-06-25 10:22:20|||||||||7
1624616550000|2021-06-25 10:22:30|||||||||10
1624616570000|2021-06-25 10:22:50|||||||||1
1624616580000|2021-06-25 10:23:00|603.3|602|603.3|602|603.3|602|603.3|602|59
1624616600000|2021-06-25 10:23:20|603.5||603.3||603.5||603.3||16
1624616630000|2021-06-25 10:23:50|||||||||4
1624616670000|2021-06-25 10:24:30|603|601.8|603.3|601.8|603.3|601.8|603|601.8|8
1624616680000|2021-06-25 10:24:40|603||603||603||603||0
1624616690000|2021-06-25 10:24:50|603.3||603.3||603.3||603.3||5
1624616700000|2021-06-25 10:25:00|603||603.3||603.3||603||0
1624616720000|2021-06-25 10:25:20||602||601.8||602||601.8|0
1624616730000|2021-06-25 10:25:30|603||603||603||603||1
1624616740000|2021-06-25 10:25:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1624616750000|2021-06-25 10:25:50|||||||||9
1624616770000|2021-06-25 10:26:10|||||||||2
1624616780000|2021-06-25 10:26:20|603.5||603.5||603.5||603.5||1
1624616790000|2021-06-25 10:26:30|603.3||603.3||603.5||603.3||0
1624616820000|2021-06-25 10:27:00|||||||||516
1624616840000|2021-06-25 10:27:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1624616850000|2021-06-25 10:27:30||602.3||602.3||602.3||602.3|0
1624616860000|2021-06-25 10:27:40||602||602.3||602.3||602|1
1624616870000|2021-06-25 10:27:50|||||||||1
1624616890000|2021-06-25 10:28:10|||||||||6
1624616920000|2021-06-25 10:28:40|||||||||24
1624616970000|2021-06-25 10:29:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1624616980000|2021-06-25 10:29:40||602.3||602.5||602.5||602.3|4
1624616990000|2021-06-25 10:29:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1624617060000|2021-06-25 10:31:00||602||602.3||602.3||602|37
1624617070000|2021-06-25 10:31:10||602||602||602||602|0
1624617080000|2021-06-25 10:31:20||602.3||602.3||602.3||602.3|0
1624617120000|2021-06-25 10:32:00||602||602.3||602.3||602|0
1624617150000|2021-06-25 10:32:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1624617160000|2021-06-25 10:32:40|||||||||2
1624617220000|2021-06-25 10:33:40|||||||||7
1624617230000|2021-06-25 10:33:50||601.8||602||602||601.8|8
1624617240000|2021-06-25 10:34:00|||||||||1
1624617260000|2021-06-25 10:34:20|||||||||1
1624617270000|2021-06-25 10:34:30|||||||||7
1624617290000|2021-06-25 10:34:50|||||||||4
1624617300000|2021-06-25 10:35:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|24
1624617310000|2021-06-25 10:35:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|4
1624617320000|2021-06-25 10:35:20|603.5||603.5||603.5||603.5||0
1624617360000|2021-06-25 10:36:00|603.8||603.8||603.8||603.5||7
1624617380000|2021-06-25 10:36:20|603.5||603.5||603.5||603.5||0
1624617430000|2021-06-25 10:37:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|5
1624617440000|2021-06-25 10:37:20||602.5||602.5||602.5||602.5|0
1624617450000|2021-06-25 10:37:30|||||||||1
1624617470000|2021-06-25 10:37:50||602.3||602.5||602.5||602.3|0
1624617510000|2021-06-25 10:38:30|604|602.8|604|602.5|604|602.8|604|602.5|5
1624617520000|2021-06-25 10:38:40||602.8||602.8||602.8||602.8|3
1624617570000|2021-06-25 10:39:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1624617590000|2021-06-25 10:39:50||602.5||602.8||602.8||602.5|0
1624617610000|2021-06-25 10:40:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|7
1624617620000|2021-06-25 10:40:20|603.8||603.8||603.8||603.8||0
1624617630000|2021-06-25 10:40:30|604||603.8||604||603.8||1
1624617650000|2021-06-25 10:40:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1624617660000|2021-06-25 10:41:00||602.5||602.5||602.5||602.5|0
1624617680000|2021-06-25 10:41:20||602.8||602.5||602.8||602.5|0
1624617690000|2021-06-25 10:41:30|603.8||603.8||603.8||603.8||0
1624617720000|2021-06-25 10:42:00|||||||||20
1624617750000|2021-06-25 10:42:30|||||||||1
1624617810000|2021-06-25 10:43:30|||||||||10
1624617840000|2021-06-25 10:44:00|||||||||1
1624617870000|2021-06-25 10:44:30|||||||||1
1624617920000|2021-06-25 10:45:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|15
1624617950000|2021-06-25 10:45:50|||||||||40
1624617960000|2021-06-25 10:46:00|||||||||3
1624617970000|2021-06-25 10:46:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1624617990000|2021-06-25 10:46:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1624618020000|2021-06-25 10:47:00|||||||||36
1624618050000|2021-06-25 10:47:30|||||||||1
1624618070000|2021-06-25 10:47:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1624618090000|2021-06-25 10:48:10|||||||||5
1624618140000|2021-06-25 10:49:00|||||||||8
1624618170000|2021-06-25 10:49:30|||||||||501
1624618190000|2021-06-25 10:49:50|||||||||8
1624618210000|2021-06-25 10:50:10|||||||||12
1624618300000|2021-06-25 10:51:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1624618320000|2021-06-25 10:52:00|604.3|603|604.3|603|604.3|603|604.3|602.8|23
1624618350000|2021-06-25 10:52:30|||||||||1
1624618400000|2021-06-25 10:53:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|27
1624618410000|2021-06-25 10:53:30|||||||||4
1624618420000|2021-06-25 10:53:40||603||603||603||603|5
1624618430000|2021-06-25 10:53:50||603.3||603.3||603.3||603.3|0
1624618470000|2021-06-25 10:54:30|||||||||1
1624618520000|2021-06-25 10:55:20|604.3|603|604.3|603|604.3|603|604.3|603|6
1624618540000|2021-06-25 10:55:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1624618570000|2021-06-25 10:56:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1624618580000|2021-06-25 10:56:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624618600000|2021-06-25 10:56:40|604.8||604.8||604.8||604.5||38
1624618610000|2021-06-25 10:56:50|604.5||604.5||604.5||604.5||0
1624618630000|2021-06-25 10:57:10||603||603.3||603.3||603|4
1624618650000|2021-06-25 10:57:30||603||603||603||603|1
1624618660000|2021-06-25 10:57:40||603.3||603.3||603.3||603.3|0
1624618690000|2021-06-25 10:58:10|604.3|603|604.3|603|604.3|603|604.3|603|5
1624618720000|2021-06-25 10:58:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624618730000|2021-06-25 10:58:50||603||603.3||603.3||603|0
1624618740000|2021-06-25 10:59:00|||||||||3
1624618770000|2021-06-25 10:59:30||603||603||603||603|7
1624618780000|2021-06-25 10:59:40||603.3||603.3||603.3||603.3|0
1624618860000|2021-06-25 11:01:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1624618870000|2021-06-25 11:01:10|604.5||604.5||604.5||604.5||7
1624618880000|2021-06-25 11:01:20||603.3||603||603.3||603|0
1624618890000|2021-06-25 11:01:30|604.3||604.3||604.3||604.3||0
1624618900000|2021-06-25 11:01:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1624618910000|2021-06-25 11:01:50|604.5||604.5||604.5||604.5||0
1624618920000|2021-06-25 11:02:00||603.3||603.3||603.3||603|0
1624618930000|2021-06-25 11:02:10||603||603||603||603|2
1624618940000|2021-06-25 11:02:20||603.3||603.3||603.3||603.3|0
1624618950000|2021-06-25 11:02:30|||||||||6
1624619000000|2021-06-25 11:03:20|||||||||1
1624619020000|2021-06-25 11:03:40||603||603.3||603.3||603|2
1624619040000|2021-06-25 11:04:00|||||||||10
1624619060000|2021-06-25 11:04:20|||||||||15
1624619070000|2021-06-25 11:04:30|||||||||1
1624619140000|2021-06-25 11:05:40|604.3|603|604.3|603|604.5|603|604.3|603|4
1624619180000|2021-06-25 11:06:20|||||||||2
1624619200000|2021-06-25 11:06:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|16
1624619210000|2021-06-25 11:06:50||603||603.3||603.3||603|7
1624619250000|2021-06-25 11:07:30|||||||||2
1624619260000|2021-06-25 11:07:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624619280000|2021-06-25 11:08:00||603.3||603.5||603.5||603.3|0
1624619290000|2021-06-25 11:08:10|||||||||1
1624619320000|2021-06-25 11:08:40|||||||||11
1624619370000|2021-06-25 11:09:30|||||||||1
1624619450000|2021-06-25 11:10:50|||||||||1
1624619460000|2021-06-25 11:11:00|||||||||4
1624619530000|2021-06-25 11:12:10|||||||||1
1624619550000|2021-06-25 11:12:30|||||||||1
1624619560000|2021-06-25 11:12:40|||||||||11
1624619650000|2021-06-25 11:14:10|||||||||21
1624619660000|2021-06-25 11:14:20|||||||||4
1624619670000|2021-06-25 11:14:30|||||||||1
1624619700000|2021-06-25 11:15:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|19
1624619790000|2021-06-25 11:16:30|||||||||1
1624619800000|2021-06-25 11:16:40|||||||||3
1624619810000|2021-06-25 11:16:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1624619830000|2021-06-25 11:17:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624619840000|2021-06-25 11:17:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624619850000|2021-06-25 11:17:30|||||||||1
1624619860000|2021-06-25 11:17:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624619870000|2021-06-25 11:17:50|604.3|603|604.5|603|604.5|603|604.3|603|0
1624619880000|2021-06-25 11:18:00||603.3||603||603.3||603|0
1624619910000|2021-06-25 11:18:30||603.3||603||603.3||603|0
1624619920000|2021-06-25 11:18:40||603.3||603.3||603.3||603|0
1624619970000|2021-06-25 11:19:30|||||||||3
1624619990000|2021-06-25 11:19:50|||||||||3
1624620020000|2021-06-25 11:20:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624620040000|2021-06-25 11:20:40|604.5||604.5||604.5||604.5||5
1624620050000|2021-06-25 11:20:50|604.3||604.3||604.3||604.3||0
1624620060000|2021-06-25 11:21:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|4
1624620070000|2021-06-25 11:21:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1624620080000|2021-06-25 11:21:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1624620120000|2021-06-25 11:22:00|||||||||1
1624620150000|2021-06-25 11:22:30||603||603||603||603|7
1624620160000|2021-06-25 11:22:40||603.3||603.3||603.3||603.3|10
1624620190000|2021-06-25 11:23:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|5
1624620200000|2021-06-25 11:23:20|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|2
1624620270000|2021-06-25 11:24:30|||||||||1
1624620280000|2021-06-25 11:24:40|604.8||604.8||604.8||604.8||2
1624620300000|2021-06-25 11:25:00||603.5||603.3||603.5||603.3|3
1624620310000|2021-06-25 11:25:10||603.5||603.5||603.5||603.5|1
1624620320000|2021-06-25 11:25:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|6
1624620360000|2021-06-25 11:26:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624620400000|2021-06-25 11:26:40|||||||||1
1624620420000|2021-06-25 11:27:00|604.8||604.8||604.8||604.8||0
1624620430000|2021-06-25 11:27:10|604.5||604.5||604.5||604.5||0
1624620440000|2021-06-25 11:27:20|604.8||604.8||604.8||604.8||10
1624620450000|2021-06-25 11:27:30||603.5||603.5||603.5||603.5|1
1624620520000|2021-06-25 11:28:40|||||||||70
1624620550000|2021-06-25 11:29:10|||||||||3
1624620570000|2021-06-25 11:29:30|||||||||1
1624620590000|2021-06-25 11:29:50|||||||||1
1624620620000|2021-06-25 11:30:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|8
1624620630000|2021-06-25 11:30:30|604.5||604.5||604.8||604.5||8
1624620640000|2021-06-25 11:30:40|||||||||2
1624620660000|2021-06-25 11:31:00|||||||||3
1624620670000|2021-06-25 11:31:10||603||603||603||603|0
1624620680000|2021-06-25 11:31:20|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1624620690000|2021-06-25 11:31:30|604.3||604.5||604.5||604.3||0
1624620700000|2021-06-25 11:31:40|604.3||604.3||604.5||604.3||0
1624620710000|2021-06-25 11:31:50|||||||||1
1624620720000|2021-06-25 11:32:00||602.8||602.8||602.8||602.8|2
1624620730000|2021-06-25 11:32:10|604||604||604||604||0
1624620750000|2021-06-25 11:32:30|604.3|603|604.3|603|604.3|603|604.3|603|4
1624620760000|2021-06-25 11:32:40|||||||||1
1624620780000|2021-06-25 11:33:00|||||||||1
1624620810000|2021-06-25 11:33:30|||||||||2
1624620820000|2021-06-25 11:33:40|||||||||1
1624620840000|2021-06-25 11:34:00|||||||||2
1624620870000|2021-06-25 11:34:30|||||||||1
1624620940000|2021-06-25 11:35:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1624620950000|2021-06-25 11:35:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1624621020000|2021-06-25 11:37:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1624621030000|2021-06-25 11:37:10||603||603.3||603.3||603|0
1624621040000|2021-06-25 11:37:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624621050000|2021-06-25 11:37:30|||||||||1
1624621060000|2021-06-25 11:37:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1624621120000|2021-06-25 11:38:40|||||||||2
1624621140000|2021-06-25 11:39:00|||||||||2
1624621150000|2021-06-25 11:39:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1624621170000|2021-06-25 11:39:30|||||||||8
1624621200000|2021-06-25 11:40:00|||||||||1
1624621240000|2021-06-25 11:40:40||602.8||603||603||602.8|2
1624621280000|2021-06-25 11:41:20|||||||||2
1624621330000|2021-06-25 11:42:10|||||||||4
1624621340000|2021-06-25 11:42:20|604|602.8|604|602.8|604|602.8|604|602.8|13
1624621350000|2021-06-25 11:42:30|604.3|603|604.3|603|604.3|603|604.3|603|15
1624621370000|2021-06-25 11:42:50|||||||||2
1624621380000|2021-06-25 11:43:00||602.8||602.8||602.8||602.8|7
1624621390000|2021-06-25 11:43:10||603||603||603||603|0
1624621470000|2021-06-25 11:44:30|||||||||1
1624621510000|2021-06-25 11:45:10|||||||||1
1624621550000|2021-06-25 11:45:50|604|602.8|604|602.8|604|602.8|604|602.8|5
1624621590000|2021-06-25 11:46:30|||||||||1
1624621610000|2021-06-25 11:46:50|||||||||2
1624621620000|2021-06-25 11:47:00|||||||||4
1624621630000|2021-06-25 11:47:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|6
1624621650000|2021-06-25 11:47:30|604||604.3||604.3||604||12
1624621680000|2021-06-25 11:48:00||603||603||603||603|0
1624621690000|2021-06-25 11:48:10||602.8||602.8||602.8||602.8|20
1624621700000|2021-06-25 11:48:20|604||604||604||604||0
1624621710000|2021-06-25 11:48:30|604.3||604.3||604.3||604.3||1
1624621730000|2021-06-25 11:48:50||603||603||603||603|0
1624621770000|2021-06-25 11:49:30|||||||||2
1624621780000|2021-06-25 11:49:40|||||||||1
1624621790000|2021-06-25 11:49:50|||||||||3
1624621800000|2021-06-25 11:50:00|||||||||13
1624621810000|2021-06-25 11:50:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1624621860000|2021-06-25 11:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1624621900000|2021-06-25 11:51:40|604.3|603|604.5|603|604.5|603.3|604.3|603|16
1624621920000|2021-06-25 11:52:00|604.3||604.3||604.3||604.3||2
1624621940000|2021-06-25 11:52:20|||||||||2
1624621950000|2021-06-25 11:52:30|||||||||1
1624621980000|2021-06-25 11:53:00|||||||||1
1624622000000|2021-06-25 11:53:20|||||||||1
1624622070000|2021-06-25 11:54:30|||||||||1
1624622100000|2021-06-25 11:55:00|||||||||6
1624622110000|2021-06-25 11:55:10|604.5||604.3||604.5||604.3||0
1624622160000|2021-06-25 11:56:00|604.5||604.5||604.5||604.5||0
1624622170000|2021-06-25 11:56:10||603.3||603.3||603.3||603.3|0
1624622180000|2021-06-25 11:56:20||603||603.3||603.3||603|0
1624622200000|2021-06-25 11:56:40|604.3|603|604.3|603|604.5|603|604.3|603|7
1624622240000|2021-06-25 11:57:20|||||||||6
1624622250000|2021-06-25 11:57:30|||||||||1
1624622320000|2021-06-25 11:58:40|604.5||604.5||604.5||604.5||13
1624622330000|2021-06-25 11:58:50||603.3||603.3||603.3||603.3|0
1624622350000|2021-06-25 11:59:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|42
1624622360000|2021-06-25 11:59:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624622370000|2021-06-25 11:59:30|||||||||5
1624622380000|2021-06-25 11:59:40||603.3||603.3||603.3||603.3|0
1624622390000|2021-06-25 11:59:50||603.5||603.5||603.5||603.5|0
1624622400000|2021-06-25 12:00:00||603.3||603.3||603.3||603.3|3
1624622410000|2021-06-25 12:00:10|604.5||604.5||604.5||604.5||0
1624622430000|2021-06-25 12:00:30|||||||||11
1624622450000|2021-06-25 12:00:50|||||||||2
1624622480000|2021-06-25 12:01:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1624622490000|2021-06-25 12:01:30|||||||||5
1624622520000|2021-06-25 12:02:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624622540000|2021-06-25 12:02:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|11
1624622550000|2021-06-25 12:02:30|604.5||604.5||604.8||604.5||1
1624622560000|2021-06-25 12:02:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624622570000|2021-06-25 12:02:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624622580000|2021-06-25 12:03:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|20
1624622590000|2021-06-25 12:03:10|||||||||6
1624622600000|2021-06-25 12:03:20|||||||||1
1624622610000|2021-06-25 12:03:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1624622620000|2021-06-25 12:03:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1624622630000|2021-06-25 12:03:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|42
1624622650000|2021-06-25 12:04:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|11
1624622660000|2021-06-25 12:04:20||603.5||603.5||603.5||603.5|0
1624622670000|2021-06-25 12:04:30||603.3||603.3||603.3||603.3|9
1624622680000|2021-06-25 12:04:40|604.5||604.5||604.5||604.5||0
1624622730000|2021-06-25 12:05:30|||||||||1
1624622750000|2021-06-25 12:05:50||603||603||603||603|0
1624622760000|2021-06-25 12:06:00||603.3||603.3||603.3||603.3|0
1624622790000|2021-06-25 12:06:30|604.3|603|604.5|603|604.5|603|604.3|603|13
1624622800000|2021-06-25 12:06:40|604.3||604.3||604.3||604.3||3
1624622820000|2021-06-25 12:07:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|3
1624622850000|2021-06-25 12:07:30|||||||||3
1624622860000|2021-06-25 12:07:40||603||603.3||603.3||603|1
1624622870000|2021-06-25 12:07:50||603||603||603||603|1
1624622880000|2021-06-25 12:08:00|604.3||604.3||604.5||604.3||0
1624622900000|2021-06-25 12:08:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|2
1624622910000|2021-06-25 12:08:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1624622920000|2021-06-25 12:08:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624622940000|2021-06-25 12:09:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1624622950000|2021-06-25 12:09:10|604.5||604.3||604.5||604.3||0
1624622970000|2021-06-25 12:09:30|||||||||1
1624622990000|2021-06-25 12:09:50|||||||||3
1624623000000|2021-06-25 12:10:00||602.8||602.8||602.8||602.8|11
1624623010000|2021-06-25 12:10:10||603||602.8||603||602.8|1
1624623020000|2021-06-25 12:10:20||603||603||603||603|0
1624623030000|2021-06-25 12:10:30|||||||||1
1624623060000|2021-06-25 12:11:00|604.5||604.5||604.5||604.5||2
1624623070000|2021-06-25 12:11:10|604.3||604.3||604.3||604.3||0
1624623120000|2021-06-25 12:12:00|||||||||1
1624623130000|2021-06-25 12:12:10|||||||||20
1624623140000|2021-06-25 12:12:20|604.5||604.3||604.5||604.3||0
1624623150000|2021-06-25 12:12:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1624623170000|2021-06-25 12:12:50|||||||||4
1624623180000|2021-06-25 12:13:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1624623190000|2021-06-25 12:13:10||603||603.3||603.3||603|0
1624623210000|2021-06-25 12:13:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1624623240000|2021-06-25 12:14:00|||||||||25
1624623250000|2021-06-25 12:14:10|||||||||1
1624623260000|2021-06-25 12:14:20||603.3||603.3||603.3||603.3|5
1624623270000|2021-06-25 12:14:30||603.5||603.3||603.5||603.3|2
1624623280000|2021-06-25 12:14:40|604.5||604.5||604.8||604.5||1
1624623290000|2021-06-25 12:14:50|604.8||604.8||604.8||604.8||3
1624623300000|2021-06-25 12:15:00||603.5||603.5||603.5||603.3|1
1624623320000|2021-06-25 12:15:20||603.3||603.3||603.3||603.3|2
1624623330000|2021-06-25 12:15:30|604.5||604.5||604.5||604.5||0
1624623340000|2021-06-25 12:15:40|||||||||18
1624623400000|2021-06-25 12:16:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|12
1624623440000|2021-06-25 12:17:20|||||||||4
1624623450000|2021-06-25 12:17:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|9
1624623460000|2021-06-25 12:17:40|604.5||604.5||604.8||604.5||0
1624623470000|2021-06-25 12:17:50|604.8||604.5||604.8||604.5||1
1624623480000|2021-06-25 12:18:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|20
1624623500000|2021-06-25 12:18:20|||||||||2
1624623510000|2021-06-25 12:18:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1624623560000|2021-06-25 12:19:20|||||||||1
1624623570000|2021-06-25 12:19:30|||||||||1
1624623580000|2021-06-25 12:19:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|16
1624623590000|2021-06-25 12:19:50||603.5||603.8||603.8||603.5|26
1624623600000|2021-06-25 12:20:00|||||||||1
1624623650000|2021-06-25 12:20:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1624623670000|2021-06-25 12:21:10|605|603.8|605|603.8|605|603.8|605|603.8|9
1624623700000|2021-06-25 12:21:40|||||||||10
1624623710000|2021-06-25 12:21:50||603.5||603.5||603.8||603.5|0
1624623720000|2021-06-25 12:22:00|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1624623750000|2021-06-25 12:22:30|605|603.8|605|603.5|605|603.8|605|603.5|13
1624623760000|2021-06-25 12:22:40||603.8||603.5||603.8||603.5|4
1624623770000|2021-06-25 12:22:50||603.8||603.8||603.8||603.8|8
1624623820000|2021-06-25 12:23:40|||||||||27
1624623850000|2021-06-25 12:24:10||603.5||603.8||603.8||603.5|0
1624623870000|2021-06-25 12:24:30|||||||||14
1624623880000|2021-06-25 12:24:40|605.3||605.3||605.3||605.3||9
1624623890000|2021-06-25 12:24:50|605||605||605||605||0
1624623900000|2021-06-25 12:25:00|605.3||605||605.3||605||0
1624623910000|2021-06-25 12:25:10|605.3||605||605.3||605||0
1624623950000|2021-06-25 12:25:50|605.3|604|605.3|603.8|605.3|604|605|603.8|25
1624623970000|2021-06-25 12:26:10|605|604|605.3|604|605.5|604.3|605|604|9
1624624000000|2021-06-25 12:26:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1624624010000|2021-06-25 12:26:50|605.5||605.5||605.5||605.3||0
1624624020000|2021-06-25 12:27:00|605.3||605.5||605.5||605.3||0
1624624040000|2021-06-25 12:27:20|605.3||605.3||605.3||605.3||0
1624624050000|2021-06-25 12:27:30|||||||||1
1624624060000|2021-06-25 12:27:40|||||||||7
1624624070000|2021-06-25 12:27:50|||||||||1
1624624080000|2021-06-25 12:28:00|||||||||7
1624624100000|2021-06-25 12:28:20||603.8||603.8||603.8||603.8|13
1624624110000|2021-06-25 12:28:30|605||605||605||605||1
1624624130000|2021-06-25 12:28:50|||||||||7
1624624170000|2021-06-25 12:29:30|||||||||2
1624624190000|2021-06-25 12:29:50||603.5||603.5||603.5||603.5|6
1624624200000|2021-06-25 12:30:00|604.8||604.8||604.8||604.8||0
1624624210000|2021-06-25 12:30:10|605|603.8|605|603.8|605|603.8|605|603.8|6
1624624250000|2021-06-25 12:30:50|||||||||8
1624624260000|2021-06-25 12:31:00|||||||||4
1624624270000|2021-06-25 12:31:10|605.3||605.3||605.3||605.3||4
1624624280000|2021-06-25 12:31:20|605||605||605||605||0
1624624290000|2021-06-25 12:31:30|605.3|604|605.3|604|605.5|604.3|605.3|604|7
1624624300000|2021-06-25 12:31:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1624624310000|2021-06-25 12:31:50|605.5||605.3||605.5||605.3||3
1624624320000|2021-06-25 12:32:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|6
1624624330000|2021-06-25 12:32:10||604||604||604.3||604|4
1624624340000|2021-06-25 12:32:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|4
1624624380000|2021-06-25 12:33:00|605.8||605.5||605.8||605.5||1
1624624390000|2021-06-25 12:33:10|||||||||1
1624624410000|2021-06-25 12:33:30|||||||||1
1624624420000|2021-06-25 12:33:40|||||||||1
1624624430000|2021-06-25 12:33:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1624624440000|2021-06-25 12:34:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1624624450000|2021-06-25 12:34:10|||||||||4
1624624480000|2021-06-25 12:34:40|||||||||13
1624624490000|2021-06-25 12:34:50||604.3||604.5||604.5||604.3|0
1624624500000|2021-06-25 12:35:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|9
1624624510000|2021-06-25 12:35:10|605.8||605.5||605.8||605.5||0
1624624540000|2021-06-25 12:35:40|605.8||605.5||605.8||605.5||0
1624624550000|2021-06-25 12:35:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624624570000|2021-06-25 12:36:10|606||606||606||605.8||11
1624624580000|2021-06-25 12:36:20|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1624624590000|2021-06-25 12:36:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1624624610000|2021-06-25 12:36:50|||||||||2
1624624620000|2021-06-25 12:37:00|606||606||606||606||0
1624624630000|2021-06-25 12:37:10|605.8||605.8||605.8||605.8||3
1624624680000|2021-06-25 12:38:00|606||605.8||606||605.8||0
1624624690000|2021-06-25 12:38:10|||||||||3
1624624720000|2021-06-25 12:38:40|||||||||1
1624624730000|2021-06-25 12:38:50|606||606||606||606||5
1624624740000|2021-06-25 12:39:00||604.8||604.5||604.8||604.5|82
1624624750000|2021-06-25 12:39:10|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1624624760000|2021-06-25 12:39:20|605.8|604.8|606|604.8|606|604.8|605.8|604.8|3
1624624770000|2021-06-25 12:39:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|22
1624624780000|2021-06-25 12:39:40|605.8||605.8||605.8||605.8||5
1624624800000|2021-06-25 12:40:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1624624820000|2021-06-25 12:40:20|606.3|605|606.3|605|606.5|605.3|606.3|605|18
1624624830000|2021-06-25 12:40:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|14
1624624840000|2021-06-25 12:40:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1624624850000|2021-06-25 12:40:50||605||605||605.3||605|0
1624624860000|2021-06-25 12:41:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|1
1624624870000|2021-06-25 12:41:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1624624880000|2021-06-25 12:41:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1624624890000|2021-06-25 12:41:30|606.5||606.3||606.5||606.3||4
1624624910000|2021-06-25 12:41:50||604.8||605||605||604.8|1
1624624940000|2021-06-25 12:42:20||604.8||604.8||604.8||604.8|0
1624624950000|2021-06-25 12:42:30|606|605|606|604.8|606|605|606|604.8|0
1624624960000|2021-06-25 12:42:40|606.3||606||606.3||606||0
1624624970000|2021-06-25 12:42:50|606.3||606||606.3||606||0
1624624980000|2021-06-25 12:43:00|606.3|605|606.3|604.8|606.3|605|606|604.8|1
1624624990000|2021-06-25 12:43:10||605||605||605||605|0
1624625000000|2021-06-25 12:43:20|||||||||1
1624625030000|2021-06-25 12:43:50|606.5||606.3||606.5||606.3||2
1624625060000|2021-06-25 12:44:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624625090000|2021-06-25 12:44:50||605||605||605||605|90
1624625100000|2021-06-25 12:45:00|606.3||606.3||606.3||606.3||2
1624625130000|2021-06-25 12:45:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624625140000|2021-06-25 12:45:40|606.3|605|606.5|605|606.5|605|606.3|605|2
1624625150000|2021-06-25 12:45:50|606.3||606.3||606.5||606.3||2
1624625160000|2021-06-25 12:46:00|||||||||6
1624625170000|2021-06-25 12:46:10|606.5||606.5||606.5||606.3||2
1624625180000|2021-06-25 12:46:20|606.3||606.3||606.3||606.3||0
1624625210000|2021-06-25 12:46:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|12
1624625220000|2021-06-25 12:47:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1624625230000|2021-06-25 12:47:10|606.3||606.3||606.3||606.3||9
1624625260000|2021-06-25 12:47:40|606.5||606.3||606.5||606.3||51
1624625270000|2021-06-25 12:47:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624625280000|2021-06-25 12:48:00|606.3|605|606.3|605|606.3|605|606.3|605|14
1624625330000|2021-06-25 12:48:50|||||||||7
1624625360000|2021-06-25 12:49:20|||||||||10
1624625380000|2021-06-25 12:49:40|||||||||16
1624625400000|2021-06-25 12:50:00|606.5||606.3||606.5||606.3||0
1624625410000|2021-06-25 12:50:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1624625420000|2021-06-25 12:50:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|15
1624625450000|2021-06-25 12:50:50|||||||||30
1624625460000|2021-06-25 12:51:00|||||||||9
1624625470000|2021-06-25 12:51:10|||||||||4
1624625480000|2021-06-25 12:51:20||604.8||604.8||604.8||604.8|0
1624625490000|2021-06-25 12:51:30|606||606||606||606||0
1624625500000|2021-06-25 12:51:40|||||||||4
1624625520000|2021-06-25 12:52:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|5
1624625600000|2021-06-25 12:53:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|13
1624625610000|2021-06-25 12:53:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1624625620000|2021-06-25 12:53:40|606||605.8||606||605.8||0
1624625660000|2021-06-25 12:54:20|||||||||2
1624625680000|2021-06-25 12:54:40|||||||||1
1624625700000|2021-06-25 12:55:00|||||||||16
1624625710000|2021-06-25 12:55:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|15
1624625720000|2021-06-25 12:55:20|605.5||605.5||605.5||605.5||0
1624625730000|2021-06-25 12:55:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1624625770000|2021-06-25 12:56:10|||||||||33
1624625830000|2021-06-25 12:57:10|606||605.8||606||605.8||8
1624625850000|2021-06-25 12:57:30|||||||||1
1624625860000|2021-06-25 12:57:40|||||||||35
1624625870000|2021-06-25 12:57:50|||||||||4
1624625880000|2021-06-25 12:58:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|43
1624625890000|2021-06-25 12:58:10|||||||||2
1624625900000|2021-06-25 12:58:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|20
1624625910000|2021-06-25 12:58:30|||||||||3
1624625930000|2021-06-25 12:58:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1624625940000|2021-06-25 12:59:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1624625960000|2021-06-25 12:59:20|||||||||13
1624625970000|2021-06-25 12:59:30|||||||||2
1624625990000|2021-06-25 12:59:50|||||||||16
1624626000000|2021-06-25 13:00:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|12
1624626010000|2021-06-25 13:00:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1624626020000|2021-06-25 13:00:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|22
1624626030000|2021-06-25 13:00:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1624626040000|2021-06-25 13:00:40||604||604||604||604|0
1624626050000|2021-06-25 13:00:50|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1624626060000|2021-06-25 13:01:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1624626070000|2021-06-25 13:01:10|||||||||21
1624626090000|2021-06-25 13:01:30|606|604.8|606|604.8|606|604.8|606|604.8|10
1624626100000|2021-06-25 13:01:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|46
1624626110000|2021-06-25 13:01:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|28
1624626120000|2021-06-25 13:02:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|13
1624626130000|2021-06-25 13:02:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|11
1624626140000|2021-06-25 13:02:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|11
1624626150000|2021-06-25 13:02:30|605.3|604|605.3|604|605.5|604|605.3|604|1
1624626160000|2021-06-25 13:02:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1624626180000|2021-06-25 13:03:00|605.3|604|605.3|604|605.3|604|605.3|604|7
1624626190000|2021-06-25 13:03:10|605.5||605.3||605.5||605.3||0
1624626200000|2021-06-25 13:03:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1624626210000|2021-06-25 13:03:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|5
1624626220000|2021-06-25 13:03:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1624626240000|2021-06-25 13:04:00|||||||||4
1624626250000|2021-06-25 13:04:10||604.3||604.5||604.5||604.3|7
1624626260000|2021-06-25 13:04:20||604.3||604.5||604.5||604.3|0
1624626270000|2021-06-25 13:04:30|||||||||1
1624626280000|2021-06-25 13:04:40|||||||||18
1624626290000|2021-06-25 13:04:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624626300000|2021-06-25 13:05:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|14
1624626320000|2021-06-25 13:05:20|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|13
1624626330000|2021-06-25 13:05:30|||||||||4
1624626340000|2021-06-25 13:05:40|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|19
1624626350000|2021-06-25 13:05:50|605.5||605.5||605.8||605.5||13
1624626360000|2021-06-25 13:06:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|29
1624626370000|2021-06-25 13:06:10|||||||||2
1624626380000|2021-06-25 13:06:20|||||||||11
1624626390000|2021-06-25 13:06:30|605.3|604|605.3|604|605.3|604|605.3|604|7
1624626410000|2021-06-25 13:06:50|||||||||15
1624626420000|2021-06-25 13:07:00|||||||||20
1624626450000|2021-06-25 13:07:30|||||||||1
1624626460000|2021-06-25 13:07:40|||||||||2
1624626470000|2021-06-25 13:07:50|||||||||22
1624626490000|2021-06-25 13:08:10|||||||||5
1624626520000|2021-06-25 13:08:40|||||||||2
1624626530000|2021-06-25 13:08:50|605.5||605.3||605.5||605.3||1
1624626540000|2021-06-25 13:09:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|6
1624626550000|2021-06-25 13:09:10|||||||||3
1624626560000|2021-06-25 13:09:20||604.3||604.3||604.3||604|4
1624626570000|2021-06-25 13:09:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|106
1624626580000|2021-06-25 13:09:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|24
1624626590000|2021-06-25 13:09:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1624626600000|2021-06-25 13:10:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|4
1624626610000|2021-06-25 13:10:10|606||605.8||606||605.8||6
1624626620000|2021-06-25 13:10:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1624626630000|2021-06-25 13:10:30|||||||||1
1624626650000|2021-06-25 13:10:50|606.3||606||606.3||606||28
1624626660000|2021-06-25 13:11:00|||||||||29
1624626680000|2021-06-25 13:11:20|||||||||8
1624626690000|2021-06-25 13:11:30|606.3|605|606.3|605|606.3|605|606|604.8|44
1624626700000|2021-06-25 13:11:40|606|604.8|606|604.8|606|604.8|606|604.8|39
1624626710000|2021-06-25 13:11:50|606.3|605|606.3|605|606.3|605|606.3|605|41
1624626720000|2021-06-25 13:12:00|||||||||1
1624626730000|2021-06-25 13:12:10||604.8||605||605||604.8|1
1624626740000|2021-06-25 13:12:20|||||||||7
1624626750000|2021-06-25 13:12:30|||||||||1
1624626760000|2021-06-25 13:12:40||604.8||605||605||604.8|0
1624626770000|2021-06-25 13:12:50||604.8||604.8||604.8||604.8|0
1624626780000|2021-06-25 13:13:00|606||606||606||606||0
1624626790000|2021-06-25 13:13:10|606.3||606||606.3||606||8
1624626800000|2021-06-25 13:13:20|606.3|605|606.3|605|606.3|605|606.3|604.8|2
1624626810000|2021-06-25 13:13:30|606.5|604.8|606.3|605|606.5|605|606.3|604.8|1
1624626830000|2021-06-25 13:13:50|||||||||2
1624626840000|2021-06-25 13:14:00|||||||||1
1624626880000|2021-06-25 13:14:40|606.5||606.3||606.5||606.3||21
1624626890000|2021-06-25 13:14:50|606.5||606.3||606.5||606.3||4
1624626900000|2021-06-25 13:15:00|606.5||606.3||606.5||606.3||40
1624626910000|2021-06-25 13:15:10|||||||||1
1624626930000|2021-06-25 13:15:30|606|604.8|606|604.8|606.3|605|606|604.8|19
1624626940000|2021-06-25 13:15:40|606.3||606.3||606.3||606||19
1624626950000|2021-06-25 13:15:50|606||606||606||606||0
1624626960000|2021-06-25 13:16:00|||||||||2
1624626980000|2021-06-25 13:16:20||604.5||604.8||604.8||604.5|1
1624626990000|2021-06-25 13:16:30|||||||||1
1624627010000|2021-06-25 13:16:50|606.3||606||606.3||606||1
1624627020000|2021-06-25 13:17:00||604.5||604.5||604.5||604.5|1
1624627030000|2021-06-25 13:17:10|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1624627040000|2021-06-25 13:17:20|605.8||605.8||605.8||605.8||0
1624627050000|2021-06-25 13:17:30|606||606||606||606||0
1624627060000|2021-06-25 13:17:40|605.8||605.8||605.8||605.8||0
1624627070000|2021-06-25 13:17:50|||||||||2
1624627080000|2021-06-25 13:18:00|606|604.8|606|604.8|606|604.8|606|604.8|182
1624627090000|2021-06-25 13:18:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|46
1624627110000|2021-06-25 13:18:30||604.3||604.5||604.5||604.3|4
1624627120000|2021-06-25 13:18:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|20
1624627140000|2021-06-25 13:19:00|606|604.8|606|604.8|606|604.8|605.8|604.5|13
1624627170000|2021-06-25 13:19:30|||||||||1
1624627180000|2021-06-25 13:19:40|||||||||53
1624627190000|2021-06-25 13:19:50|||||||||1
1624627200000|2021-06-25 13:20:00|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|39
1624627210000|2021-06-25 13:20:10|606|604.8|606|604.8|606|604.8|606|604.5|2
1624627220000|2021-06-25 13:20:20||604.5||604.8||604.8||604.5|0
1624627230000|2021-06-25 13:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1624627250000|2021-06-25 13:20:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|3
1624627260000|2021-06-25 13:21:00||604.5||604.3||604.5||604.3|1
1624627270000|2021-06-25 13:21:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1624627280000|2021-06-25 13:21:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1624627290000|2021-06-25 13:21:30||604.3||604.3||604.5||604.3|0
1624627300000|2021-06-25 13:21:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|13
1624627310000|2021-06-25 13:21:50|605.5||605.5||605.8||605.5||0
1624627320000|2021-06-25 13:22:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1624627330000|2021-06-25 13:22:10||604.3||604.5||604.5||604.3|0
1624627340000|2021-06-25 13:22:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1624627350000|2021-06-25 13:22:30|||||||||1
1624627360000|2021-06-25 13:22:40|||||||||4
1624627370000|2021-06-25 13:22:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624627380000|2021-06-25 13:23:00|||||||||1
1624627390000|2021-06-25 13:23:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|53
1624627410000|2021-06-25 13:23:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|25
1624627420000|2021-06-25 13:23:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1624627430000|2021-06-25 13:23:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|5
1624627440000|2021-06-25 13:24:00||604||604.3||604.3||604|6
1624627470000|2021-06-25 13:24:30|||||||||2
1624627480000|2021-06-25 13:24:40|||||||||4
1624627490000|2021-06-25 13:24:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1624627500000|2021-06-25 13:25:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1624627510000|2021-06-25 13:25:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1624627520000|2021-06-25 13:25:20|||||||||2
1624627540000|2021-06-25 13:25:40|||||||||13
1624627560000|2021-06-25 13:26:00||604||604||604||604|5
1624627570000|2021-06-25 13:26:10||604.3||604||604.3||604|4
1624627580000|2021-06-25 13:26:20|605.3||605.3||605.3||605.3||0
1624627600000|2021-06-25 13:26:40|||||||||6
1624627650000|2021-06-25 13:27:30|605.5|604.3|605.5|604|605.5|604.3|605.3|604|22
1624627660000|2021-06-25 13:27:40|605.3||605.3||605.5||605.3||4
1624627670000|2021-06-25 13:27:50|605.5||605.3||605.5||605.3||0
1624627680000|2021-06-25 13:28:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|14
1624627690000|2021-06-25 13:28:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|26
1624627700000|2021-06-25 13:28:20|605.8|604.5|606|604.5|606|604.8|605.8|604.3|14
1624627710000|2021-06-25 13:28:30|605.8||605.8||606||605.8||0
1624627720000|2021-06-25 13:28:40|606||605.8||606||605.8||2
1624627730000|2021-06-25 13:28:50|606.3|605|606.3|605|606.3|605|606.3|604.8|7
1624627740000|2021-06-25 13:29:00|606|604.8|606|604.8|606|605|606|604.8|1
1624627750000|2021-06-25 13:29:10|606.3|605|606.3|605|606.3|605|606|605|19
1624627760000|2021-06-25 13:29:20||604.8||605||605||604.8|0
1624627770000|2021-06-25 13:29:30|606|604.8|606|604.8|606.3|605|606|604.8|3
1624627780000|2021-06-25 13:29:40|||||||||1
1624627790000|2021-06-25 13:29:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|12
1624627800000|2021-06-25 13:30:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|6
1624627810000|2021-06-25 13:30:10|605.8|604.5|605.5|604|605.8|604.5|605.3|604|18
1624627820000|2021-06-25 13:30:20|605.3||605.3||605.3||605.3||1
1624627830000|2021-06-25 13:30:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1624627850000|2021-06-25 13:30:50||604||604.3||604.3||604|3
1624627860000|2021-06-25 13:31:00|605.3|604|605|603.8|605.5|604|605|603.8|17
1624627870000|2021-06-25 13:31:10|605.3|604|605.3|604|605.3|604|605|604|6
1624627880000|2021-06-25 13:31:20|605.5|603.8|605.5|604|605.5|604|605.5|603.8|14
1624627890000|2021-06-25 13:31:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|8
1624627930000|2021-06-25 13:32:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|26
1624627940000|2021-06-25 13:32:20|605.5|604.3|605.8|604.5|606|604.5|605.5|604.3|214
1624627970000|2021-06-25 13:32:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1624627980000|2021-06-25 13:33:00|605.3|604|605.3|604|605.5|604|605.3|604|0
1624628000000|2021-06-25 13:33:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1624628020000|2021-06-25 13:33:40|605|603.8|605|603.8|605.3|603.8|605|603.8|24
1624628030000|2021-06-25 13:33:50|605.3|604|605.3|604|605.3|604|605.3|604|7
1624628050000|2021-06-25 13:34:10|605|603.8|605|603.8|605.3|604|605|603.8|9
1624628060000|2021-06-25 13:34:20|605.3|604|605|603.8|605.3|604|605|603.8|14
1624628070000|2021-06-25 13:34:30|||||||||1
1624628080000|2021-06-25 13:34:40|605.3||605||605.3||605||13
1624628090000|2021-06-25 13:34:50|605.3|604|605.3|604|605.3|604|605.3|604|2
1624628100000|2021-06-25 13:35:00|605|603.8|605|603.8|605|604|605|603.8|13
1624628110000|2021-06-25 13:35:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|30
1624628130000|2021-06-25 13:35:30|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|34
1624628140000|2021-06-25 13:35:40|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1624628150000|2021-06-25 13:35:50|||||||||10
1624628160000|2021-06-25 13:36:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|6
1624628170000|2021-06-25 13:36:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|4
1624628180000|2021-06-25 13:36:20|||||||||3
1624628190000|2021-06-25 13:36:30|||||||||32
1624628200000|2021-06-25 13:36:40|605|603.8|605|603.8|605|603.8|605|603.8|49
1624628210000|2021-06-25 13:36:50|||||||||3
1624628220000|2021-06-25 13:37:00|605.3|604|605.3|604|605.3|604|605|603.8|41
1624628230000|2021-06-25 13:37:10|605|603.8|605|603.8|605.3|604|605|603.8|14
1624628240000|2021-06-25 13:37:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1624628260000|2021-06-25 13:37:40|||||||||6
1624628270000|2021-06-25 13:37:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|1
1624628280000|2021-06-25 13:38:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|3
1624628290000|2021-06-25 13:38:10|605.3|604|605.3|604|605.3|604.3|605.3|604|4
1624628300000|2021-06-25 13:38:20|||||||||1
1624628310000|2021-06-25 13:38:30|||||||||4
1624628320000|2021-06-25 13:38:40|||||||||2
1624628330000|2021-06-25 13:38:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|18
1624628340000|2021-06-25 13:39:00|605.3|604|605.3|604|605.3|604|605.3|604|11
1624628350000|2021-06-25 13:39:10|||||||||7
1624628360000|2021-06-25 13:39:20|605|603.8|605|603.8|605|603.8|605|603.8|9
1624628370000|2021-06-25 13:39:30|605.3|604|605|603.8|605.3|604|605|603.8|12
1624628380000|2021-06-25 13:39:40|||||||||2
1624628390000|2021-06-25 13:39:50|605.3|604|605.3|604|605.3|604|605.3|604|14
1624628400000|2021-06-25 13:40:00|605|603.8|605|603.8|605.3|603.8|605|603.8|12
1624628420000|2021-06-25 13:40:20|605.3|604|605.3|604|605.3|604|605.3|604|10
1624628430000|2021-06-25 13:40:30|605|603.8|605|603.8|605|603.8|605|603.8|12
1624628440000|2021-06-25 13:40:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624628450000|2021-06-25 13:40:50|605||604.8||605||604.8||2
1624628460000|2021-06-25 13:41:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|26
1624628470000|2021-06-25 13:41:10|605|603.8|605|603.8|605|603.8|605|603.8|13
1624628480000|2021-06-25 13:41:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|5
1624628490000|2021-06-25 13:41:30|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|17
1624628500000|2021-06-25 13:41:40|605||604.8||605||604.8||31
1624628520000|2021-06-25 13:42:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1624628530000|2021-06-25 13:42:10|604.3|603|604.3|603|604.3|603|604.3|603|21
1624628540000|2021-06-25 13:42:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1624628550000|2021-06-25 13:42:30|604.3|603|604.3|603|604.3|603|604.3|603|21
1624628560000|2021-06-25 13:42:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|11
1624628570000|2021-06-25 13:42:50|604.3|603|604.5|603|604.5|603.3|604.3|603|9
1624628580000|2021-06-25 13:43:00|604.3||604.3||604.5||604.3||3
1624628590000|2021-06-25 13:43:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|9
1624628600000|2021-06-25 13:43:20|604.3||604.3||604.3||604.3||0
1624628610000|2021-06-25 13:43:30|||||||||1
1624628630000|2021-06-25 13:43:50||602.8||603||603||602.8|4
1624628640000|2021-06-25 13:44:00|604|602.8|604|602.8|604|602.8|604|602.5|31
1624628650000|2021-06-25 13:44:10||602.5||602.8||602.8||602.5|11
1624628660000|2021-06-25 13:44:20||602.5||602.8||602.8||602.5|10
1624628670000|2021-06-25 13:44:30|||||||||3
1624628680000|2021-06-25 13:44:40|||||||||1
1624628690000|2021-06-25 13:44:50|||||||||176
1624628700000|2021-06-25 13:45:00|||||||||75
1624628710000|2021-06-25 13:45:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1624628720000|2021-06-25 13:45:20|||||||||2
1624628730000|2021-06-25 13:45:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|7
1624628750000|2021-06-25 13:45:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1624628780000|2021-06-25 13:46:20|604|602.8|604|602.5|604|602.8|603.8|602.5|24
1624628790000|2021-06-25 13:46:30|603.8|602.8|604|602.8|604|602.8|603.8|602.8|15
1624628800000|2021-06-25 13:46:40|||||||||7
1624628810000|2021-06-25 13:46:50|||||||||7
1624628820000|2021-06-25 13:47:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|16
1624628830000|2021-06-25 13:47:10|||||||||5
1624628840000|2021-06-25 13:47:20||603||603||603.3||603|0
1624628850000|2021-06-25 13:47:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|6
1624628860000|2021-06-25 13:47:40|604.8|603.5|605|603.5|605|603.5|604.8|603.5|35
1624628870000|2021-06-25 13:47:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|35
1624628880000|2021-06-25 13:48:00|605|603.8|605|603.8|605|603.8|605|603.5|55
1624628900000|2021-06-25 13:48:20|605.3|604|605|603.8|605.3|604|605|603.8|12
1624628910000|2021-06-25 13:48:30|605.3|604|605.3|604|605.3|604|605.3|604|15
1624628940000|2021-06-25 13:49:00|||||||||2
1624628950000|2021-06-25 13:49:10|||||||||2
1624628970000|2021-06-25 13:49:30|||||||||1
1624628980000|2021-06-25 13:49:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1624628990000|2021-06-25 13:49:50|605.3|604|605.3|604|605.3|604|605.3|604|14
1624629000000|2021-06-25 13:50:00|605|603.8|605.3|604|605.3|604|605|603.8|23
1624629010000|2021-06-25 13:50:10||603.8||604||604||603.8|25
1624629040000|2021-06-25 13:50:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1624629050000|2021-06-25 13:50:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|8
1624629060000|2021-06-25 13:51:00||604||604.3||604.3||604|1
1624629070000|2021-06-25 13:51:10||604||604.3||604.3||604|4
1624629090000|2021-06-25 13:51:30|||||||||10
1624629100000|2021-06-25 13:51:40|605.3|604|605.5|604|605.5|604.3|605.3|604|1
1624629110000|2021-06-25 13:51:50|605.3||605.3||605.3||605.3||0
1624629140000|2021-06-25 13:52:20|605|603.8|605.3|603.8|605.3|604|605|603.8|25
1624629150000|2021-06-25 13:52:30|605|604|605.3|604|605.3|604|605|604|5
1624629160000|2021-06-25 13:52:40|605|603.8|605|603.8|605|604|605|603.8|8
1624629180000|2021-06-25 13:53:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|51
1624629190000|2021-06-25 13:53:10||603.8||603.8||603.8||603.8|25
1624629220000|2021-06-25 13:53:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1624629230000|2021-06-25 13:53:50|||||||||1
1624629240000|2021-06-25 13:54:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|15
1624629260000|2021-06-25 13:54:20|||||||||5
1624629270000|2021-06-25 13:54:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|34
1624629280000|2021-06-25 13:54:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1624629300000|2021-06-25 13:55:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|19
1624629310000|2021-06-25 13:55:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|27
1624629320000|2021-06-25 13:55:20|||||||||19
1624629330000|2021-06-25 13:55:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|48
1624629340000|2021-06-25 13:55:40||603.5||603.8||603.8||603.5|5
1624629360000|2021-06-25 13:56:00|||||||||4
1624629380000|2021-06-25 13:56:20|||||||||5
1624629390000|2021-06-25 13:56:30|||||||||1
1624629400000|2021-06-25 13:56:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1624629410000|2021-06-25 13:56:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|29
1624629420000|2021-06-25 13:57:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|11
1624629430000|2021-06-25 13:57:10|||||||||12
1624629450000|2021-06-25 13:57:30|605|603.8|605|603.5|605|603.8|604.8|603.5|6
1624629460000|2021-06-25 13:57:40|604.8||605||605||604.8||21
1624629470000|2021-06-25 13:57:50|604.8||604.8||605||604.8||0
1624629490000|2021-06-25 13:58:10|605|603.8|605|603.8|605|603.8|605|603.8|3
1624629530000|2021-06-25 13:58:50|||||||||7
1624629540000|2021-06-25 13:59:00|605.3|604|605|603.8|605.3|604|605|603.8|11
1624629560000|2021-06-25 13:59:20||603.5||603.8||603.8||603.5|14
1624629570000|2021-06-25 13:59:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|11
1624629580000|2021-06-25 13:59:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624629610000|2021-06-25 14:00:10|||||||||15
1624629620000|2021-06-25 14:00:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|14
1624629630000|2021-06-25 14:00:30|||||||||2
1624629640000|2021-06-25 14:00:40|||||||||2
1624629650000|2021-06-25 14:00:50|||||||||1
1624629660000|2021-06-25 14:01:00|||||||||6
1624629670000|2021-06-25 14:01:10|||||||||1
1624629680000|2021-06-25 14:01:20|||||||||7
1624629690000|2021-06-25 14:01:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1624629700000|2021-06-25 14:01:40|||||||||34
1624629710000|2021-06-25 14:01:50|||||||||4
1624629720000|2021-06-25 14:02:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|38
1624629730000|2021-06-25 14:02:10|604.5||604.5||604.5||604.5||560
1624629750000|2021-06-25 14:02:30|||||||||5
1624629760000|2021-06-25 14:02:40|||||||||1
1624629780000|2021-06-25 14:03:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|33
1624629790000|2021-06-25 14:03:10|||||||||2
1624629800000|2021-06-25 14:03:20|||||||||2
1624629810000|2021-06-25 14:03:30|604.3|603|604.3|603|604.3|603|604.3|603|10
1624629820000|2021-06-25 14:03:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|13
1624629830000|2021-06-25 14:03:50|604|602.8|604.3|603|604.3|603|604|602.8|18
1624629840000|2021-06-25 14:04:00||602.8||603||603||602.8|2
1624629860000|2021-06-25 14:04:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|33
1624629870000|2021-06-25 14:04:30|||||||||1
1624629890000|2021-06-25 14:04:50|||||||||2
1624629900000|2021-06-25 14:05:00|||||||||1
1624629910000|2021-06-25 14:05:10|||||||||8
1624629920000|2021-06-25 14:05:20|||||||||4
1624629930000|2021-06-25 14:05:30|||||||||3
1624629960000|2021-06-25 14:06:00|604|602.8|604.3|603|604.3|603|604|602.8|28
1624629970000|2021-06-25 14:06:10|604|602.8|604.3|603|604.3|603|604|602.8|16
1624629980000|2021-06-25 14:06:20|||||||||2
1624629990000|2021-06-25 14:06:30||602.8||603||603||602.8|23
1624630000000|2021-06-25 14:06:40|604|602.8|604|602.8|604|602.8|604|602.8|12
1624630020000|2021-06-25 14:07:00|604.3|603|604|602.8|604.3|603|604|602.8|11
1624630040000|2021-06-25 14:07:20|||||||||22
1624630050000|2021-06-25 14:07:30|||||||||5
1624630060000|2021-06-25 14:07:40|||||||||50
1624630070000|2021-06-25 14:07:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|23
1624630080000|2021-06-25 14:08:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|15
1624630100000|2021-06-25 14:08:20|||||||||4
1624630110000|2021-06-25 14:08:30|||||||||15
1624630130000|2021-06-25 14:08:50|604.3|603|604|602.8|604.3|603|604|602.8|32
1624630140000|2021-06-25 14:09:00|||||||||1
1624630160000|2021-06-25 14:09:20|604.3|603|604.3|603|604.3|603|604.3|603|3
1624630170000|2021-06-25 14:09:30|||||||||1
1624630190000|2021-06-25 14:09:50|||||||||6
1624630210000|2021-06-25 14:10:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1624630220000|2021-06-25 14:10:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1624630230000|2021-06-25 14:10:30|||||||||2
1624630250000|2021-06-25 14:10:50|604|602.8|604|602.8|604.3|603|604|602.8|20
1624630260000|2021-06-25 14:11:00|604.3|603|604|602.8|604.3|603|604|602.8|47
1624630280000|2021-06-25 14:11:20|604.3|603|604|602.8|604.3|603|604|602.8|6
1624630290000|2021-06-25 14:11:30|604.3|603|604|602.8|604.3|603|604|602.8|34
1624630300000|2021-06-25 14:11:40|604.3|603|604|602.8|604.3|603|604|602.8|69
1624630310000|2021-06-25 14:11:50||602.5||602.8||602.8||602.5|11
1624630320000|2021-06-25 14:12:00|||||||||8
1624630330000|2021-06-25 14:12:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|25
1624630340000|2021-06-25 14:12:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|137
1624630350000|2021-06-25 14:12:30|604|602.3|603.8|602.5|604|602.8|603.8|602.3|122
1624630360000|2021-06-25 14:12:40|||||||||4
1624630370000|2021-06-25 14:12:50|603.5|602.3|603|601.8|603.5|602.3|602.8|601.5|75
1624630380000|2021-06-25 14:13:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|124
1624630390000|2021-06-25 14:13:10|602.3|601|602.3|601|602.5|601.3|602.3|601|47
1624630400000|2021-06-25 14:13:20|602|600.8|601.8|600.5|602|600.8|600.8|599.5|480
1624630410000|2021-06-25 14:13:30|601.5|600.3|601.5|600|601.5|600.3|600.8|599.5|259
1624630420000|2021-06-25 14:13:40|601.3|600.3|601.5|600.3|601.8|600.5|601.3|600|174
1624630430000|2021-06-25 14:13:50|601.3|600|602|600.5|602|600.5|601.3|600|248
1624630440000|2021-06-25 14:14:00|601.8|600.8|600.8|599.5|601.8|600.8|600.8|599.5|108
1624630450000|2021-06-25 14:14:10|601|599.3|600.3|599|601|599.3|600|598.8|223
1624630460000|2021-06-25 14:14:20|600|598.8|599.8|598.5|600|598.8|599.5|598.3|175
1624630470000|2021-06-25 14:14:30|599.5|598.3|598.8|597.5|599.8|598.5|598.8|597.5|148
1624630480000|2021-06-25 14:14:40|599|597.8|598.5|597.3|599|597.8|598.5|597.3|132
1624630490000|2021-06-25 14:14:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597|34
1624630500000|2021-06-25 14:15:00|598.3|597|597.8|596.5|598.5|597|597.5|596.3|313
1624630510000|2021-06-25 14:15:10|598|596.3|597.5|596.3|598|596.8|597.5|596.3|61
1624630520000|2021-06-25 14:15:20|597.8|596.5|597.8|596.5|598.3|597|597.8|596.3|103
1624630530000|2021-06-25 14:15:30|598|596.8|598.8|597.5|598.8|597.5|597.8|596.5|56
1624630540000|2021-06-25 14:15:40|599|597.3|599.3|597.8|599.3|598|598.8|597.3|29
1624630550000|2021-06-25 14:15:50|599.5|598|599.5|598.3|599.5|598.3|599.3|598|6
1624630560000|2021-06-25 14:16:00|599.3|598|600.3|599|600.8|599.5|599.3|598|67
1624630570000|2021-06-25 14:16:10|600.5|599.3|600|598.8|600.5|599.3|600|598.8|30
1624630580000|2021-06-25 14:16:20|599.8|598.5|599.3|598|599.8|598.5|599.3|598|130
1624630590000|2021-06-25 14:16:30|599|597.8|599.5|598|599.5|598|599|597.8|17
1624630600000|2021-06-25 14:16:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|153
1624630610000|2021-06-25 14:16:50|599.3|598|598.8|597.5|599.5|598.3|598.8|597.5|42
1624630620000|2021-06-25 14:17:00|599|597.8|598.5|597.3|599.3|598|598.5|597.3|52
1624630630000|2021-06-25 14:17:10|598.8|597|599.5|598.3|599.5|598.3|598.8|597|40
1624630640000|2021-06-25 14:17:20|599.3|598|599.8|598.5|599.8|598.5|599.3|598|46
1624630650000|2021-06-25 14:17:30|600|598.8|600.3|599|600.5|599.3|599.8|598.5|39
1624630660000|2021-06-25 14:17:40|600.5|599.3|601|599.8|601|599.8|600.5|599.3|34
1624630670000|2021-06-25 14:17:50|601.3|600|601.8|600.5|601.8|600.5|601|599.8|30
1624630680000|2021-06-25 14:18:00|601.5|600.3|602.5|601.3|602.5|601.3|601.5|600.3|121
1624630690000|2021-06-25 14:18:10|602.3|601|602|600.8|602.3|601|601.8|600.5|54
1624630700000|2021-06-25 14:18:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|107
1624630710000|2021-06-25 14:18:30|602.3|601|602.5|601.3|602.5|601.3|602|600.8|45
1624630720000|2021-06-25 14:18:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|65
1624630730000|2021-06-25 14:18:50|602.3|601|602.3|601|602.3|601|602|600.8|83
1624630740000|2021-06-25 14:19:00|602|600.8|602.8|601.5|602.8|601.5|602|600.8|23
1624630750000|2021-06-25 14:19:10|603|601.8|603.5|602|603.5|602.3|603|601.5|56
1624630760000|2021-06-25 14:19:20|603.3|601.8|602.8|601.5|603.3|601.8|602.5|601.3|25
1624630770000|2021-06-25 14:19:30|603|601.8|603.5|602|603.5|602|602.8|601.5|44
1624630780000|2021-06-25 14:19:40|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|18
1624630790000|2021-06-25 14:19:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|18
1624630800000|2021-06-25 14:20:00|603.5|602.3|603.5|602|603.8|602.5|603.3|602|56
1624630810000|2021-06-25 14:20:10|603.3|601.8|602.8|601.5|603.3|601.8|602.5|601.3|16
1624630820000|2021-06-25 14:20:20|603|601.8|603.5|602|603.8|602.5|603|601.8|28
1624630830000|2021-06-25 14:20:30|603.3|602.3|603.5|602|603.5|602.3|603.3|601.8|212
1624630840000|2021-06-25 14:20:40|603.3|601.8|603|601.8|603.3|601.8|603|601.5|153
1624630850000|2021-06-25 14:20:50|603.3|601.5|602.8|601.3|603.3|601.5|602.5|601.3|45
1624630860000|2021-06-25 14:21:00|603|601.5|603|601.5|603|601.8|602.8|601.5|909
1624630870000|2021-06-25 14:21:10|602.8|601.8|603|601.5|603|601.8|602.5|601.3|191
1624630880000|2021-06-25 14:21:20|602.8|601.3|602.8|601.5|603|601.8|602.5|601.3|19
1624630890000|2021-06-25 14:21:30|603|601.8|602.5|601.3|603|601.8|602.5|601.3|2
1624630900000|2021-06-25 14:21:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|23
1624630910000|2021-06-25 14:21:50|602.5|601.3|602.3|601|602.8|601.3|602.3|601|7
1624630920000|2021-06-25 14:22:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|38
1624630930000|2021-06-25 14:22:10|602.5|601.3|602.5|601.3|602.8|601.5|602.3|601|19
1624630940000|2021-06-25 14:22:20|602.3|601|602.3|601|602.5|601.3|602.3|601|5
1624630950000|2021-06-25 14:22:30|602.5|601.3|602|600.8|602.8|601.5|602|600.8|35
1624630960000|2021-06-25 14:22:40|602.3|601|602|600.8|602.3|601|602|600.5|9
1624630970000|2021-06-25 14:22:50|602.3|600.5|602|600.5|602.3|600.8|601.8|600.5|12
1624630980000|2021-06-25 14:23:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|25
1624630990000|2021-06-25 14:23:10|602|600.8|602.8|601.5|602.8|601.5|602|600.5|16
1624631000000|2021-06-25 14:23:20|602.5|601.3|602.3|601|602.8|601.5|602.3|601|63
1624631010000|2021-06-25 14:23:30|602|600.8|601.8|600.5|602|600.8|601.8|600.3|29
1624631020000|2021-06-25 14:23:40|601.5|600.3|602|600.5|602|600.8|601.5|600.3|1414
1624631030000|2021-06-25 14:23:50|601.8|600.8|602.3|601|602.3|601|601.8|600.5|58
1624631040000|2021-06-25 14:24:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|74
1624631050000|2021-06-25 14:24:10|602.3|601|602.5|601|602.5|601.3|602.3|601|9
1624631060000|2021-06-25 14:24:20|602.8|601.3|602.8|601.5|602.8|601.5|602.5|601.3|11
1624631070000|2021-06-25 14:24:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|8
1624631080000|2021-06-25 14:24:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|119
1624631090000|2021-06-25 14:24:50|602.3|601|602.3|601|602.5|601.3|602.3|601|15
1624631100000|2021-06-25 14:25:00|602.5|601.3|602|600.8|602.5|601.3|602|600.8|30
1624631110000|2021-06-25 14:25:10|601.8|600.5|602|600.8|602.3|601|601.8|600.5|21
1624631120000|2021-06-25 14:25:20|602.3|601|602.3|600.8|602.3|601|602|600.8|8
1624631130000|2021-06-25 14:25:30|602|600.5|601.8|600.5|602|600.5|601.3|600|18
1624631140000|2021-06-25 14:25:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1112
1624631150000|2021-06-25 14:25:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|105
1624631160000|2021-06-25 14:26:00|601.3|600|601.3|600|601.5|600.3|601.3|599.8|59
1624631170000|2021-06-25 14:26:10|601.5|600.3|601.5|600.3|601.8|600.3|601.3|600|16
1624631180000|2021-06-25 14:26:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1624631190000|2021-06-25 14:26:30||600||600.3||600.3||600|19
1624631200000|2021-06-25 14:26:40|601.8|600.5|601.5|600|601.8|600.5|601.3|600|3
1624631210000|2021-06-25 14:26:50|601.3|600.3|601.5|600.3|601.8|600.5|601.3|600.3|33
1624631220000|2021-06-25 14:27:00|601.8|600.5|602|600.8|602.3|600.8|601.8|600.5|41
1624631230000|2021-06-25 14:27:10|602.3|601|602.3|601|602.3|601|602|600.8|18
1624631240000|2021-06-25 14:27:20|602.5|601.3|602.3|601|602.5|601.3|602|600.8|24
1624631250000|2021-06-25 14:27:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1624631260000|2021-06-25 14:27:40|||||||||262
1624631270000|2021-06-25 14:27:50|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1624631280000|2021-06-25 14:28:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|36
1624631290000|2021-06-25 14:28:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|69
1624631300000|2021-06-25 14:28:20|602|600.8|602|600.5|602|600.8|601.8|600.5|54
1624631310000|2021-06-25 14:28:30|602.3|600.8|602.3|601|602.3|601|602.3|600.8|19
1624631330000|2021-06-25 14:28:50|602.5||602.5||602.5||602.3||12
1624631340000|2021-06-25 14:29:00|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|20
1624631350000|2021-06-25 14:29:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1624631360000|2021-06-25 14:29:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1624631370000|2021-06-25 14:29:30|602.3|601|602.3|601|602.3|601.3|602.3|601|1
1624631380000|2021-06-25 14:29:40|602|600.8|602|600.8|602|601|601.8|600.5|67
1624631390000|2021-06-25 14:29:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|8
1624631400000|2021-06-25 14:30:00|602.3|601|602.5|601.3|602.5|601.3|602.3|600.8|6
1624631410000|2021-06-25 14:30:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|9
1624631420000|2021-06-25 14:30:20|602.8|601|603|601.5|603|601.5|602.8|601|110
1624631430000|2021-06-25 14:30:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|7
1624631440000|2021-06-25 14:30:40|603.3||603||603.3||603||0
1624631450000|2021-06-25 14:30:50|603.3|602|603.3|602|603.3|602|603|601.8|24
1624631460000|2021-06-25 14:31:00||601.8||602||602||601.8|11
1624631470000|2021-06-25 14:31:10|603|601.8|603.3|602|603.3|602|603|601.8|16
1624631480000|2021-06-25 14:31:20|603.5||603.3||603.5||603.3||20
1624631490000|2021-06-25 14:31:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1624631500000|2021-06-25 14:31:40|||||||||14
1624631510000|2021-06-25 14:31:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|26
1624631520000|2021-06-25 14:32:00|603.8|602.5|603.5|602|603.8|602.5|603.3|602|17
1624631530000|2021-06-25 14:32:10|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|5
1624631540000|2021-06-25 14:32:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.3|47
1624631550000|2021-06-25 14:32:30|604|602.8|604|602.8|604|602.8|604|602.8|24
1624631560000|2021-06-25 14:32:40|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|21
1624631570000|2021-06-25 14:32:50|603.5|602.3|603.3|602|603.5|602.3|603|601.8|23
1624631580000|2021-06-25 14:33:00|603.5|602.3|603.8|602.5|603.8|602.5|603.3|602|13
1624631590000|2021-06-25 14:33:10|603.5|602.3|603.5|602.3|603.8|602.3|603.3|602|9
1624631600000|2021-06-25 14:33:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|35
1624631610000|2021-06-25 14:33:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|16
1624631620000|2021-06-25 14:33:40|603.3|602|603.3|602|603.5|602.3|603|601.8|23
1624631630000|2021-06-25 14:33:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|5
1624631640000|2021-06-25 14:34:00|||||||||6
1624631650000|2021-06-25 14:34:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1624631660000|2021-06-25 14:34:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|13
1624631670000|2021-06-25 14:34:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1624631680000|2021-06-25 14:34:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|37
1624631690000|2021-06-25 14:34:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|36
1624631700000|2021-06-25 14:35:00|603.3|602|603|601.5|603.5|602.3|603|601.5|62
1624631710000|2021-06-25 14:35:10|602.8|601.8|603.3|602|603.3|602|602.8|601.5|18
1624631720000|2021-06-25 14:35:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|15
1624631730000|2021-06-25 14:35:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|3
1624631740000|2021-06-25 14:35:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|15
1624631750000|2021-06-25 14:35:50|603.8||603.5||603.8||603.5||0
1624631760000|2021-06-25 14:36:00|603.8||603.5||603.8||603.5||35
1624631770000|2021-06-25 14:36:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|37
1624631780000|2021-06-25 14:36:20|603.8|602.5|603.3|602|603.8|602.5|603.3|602|31
1624631800000|2021-06-25 14:36:40|603|601.8|603|601.8|603|601.8|603|601.8|35
1624631810000|2021-06-25 14:36:50|603.3|602|603.3|602|603.3|602|603|601.8|15
1624631820000|2021-06-25 14:37:00|603|601.8|603|601.5|603|601.8|603|601.5|36
1624631830000|2021-06-25 14:37:10|602.8|601.8|603.3|601.8|603.3|601.8|602.8|601.5|19
1624631840000|2021-06-25 14:37:20|603|602|603.3|602|603.3|602|603|601.8|5
1624631850000|2021-06-25 14:37:30|603|601.8|603.5|602|603.5|602.3|603|601.8|5
1624631860000|2021-06-25 14:37:40|603.3|602.3|603.3|602|603.5|602.3|603.3|602|1
1624631880000|2021-06-25 14:38:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|5
1624631890000|2021-06-25 14:38:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|21
1624631900000|2021-06-25 14:38:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|40
1624631910000|2021-06-25 14:38:30|603.8|602.5|603.5|602.3|604|602.5|603.5|602.3|31
1624631920000|2021-06-25 14:38:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|34
1624631930000|2021-06-25 14:38:50|603.8||603.8||603.8||603.5||1
1624631940000|2021-06-25 14:39:00||602.5||602.5||602.5||602.3|0
1624631950000|2021-06-25 14:39:10|604|602.3|604|602.8|604.3|603|604|602.3|5
1624631960000|2021-06-25 14:39:20|604.3|603|604|602.8|604.3|603|604|602.8|39
1624631970000|2021-06-25 14:39:30|603.8|602.5|603.5|602.3|603.8|602.8|603.5|602.3|3
1624631980000|2021-06-25 14:39:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|123
1624631990000|2021-06-25 14:39:50|604|602.8|604|602.8|604|602.8|604|602.5|2
1624632000000|2021-06-25 14:40:00|604.3||604.3||604.3||604.3||2
1624632010000|2021-06-25 14:40:10|604|602.5|603.8|602.5|604|602.5|603.8|602.5|10
1624632020000|2021-06-25 14:40:20|604|602.8|604|602.8|604|602.8|603.8|602.5|14
1624632030000|2021-06-25 14:40:30|||||||||1
1624632040000|2021-06-25 14:40:40|||||||||1
1624632050000|2021-06-25 14:40:50|604.3|603|603.8|602.5|604.3|603|603.8|602.5|30
1624632070000|2021-06-25 14:41:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|66
1624632080000|2021-06-25 14:41:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|32
1624632090000|2021-06-25 14:41:30|603.8|602|603.5|602.3|603.8|602.3|603.3|602|142
1624632100000|2021-06-25 14:41:40|||||||||71
1624632110000|2021-06-25 14:41:50|603.8|602|603.8|602.5|603.8|602.5|603.8|602|41
1624632120000|2021-06-25 14:42:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|52
1624632130000|2021-06-25 14:42:10|603.3|602|603.3|602|603.5|602|603.3|602|30
1624632140000|2021-06-25 14:42:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|32
1624632150000|2021-06-25 14:42:30|603.3|602|603.3|602|603.3|602.3|603.3|602|9
1624632160000|2021-06-25 14:42:40|603|601.8|603|601.8|603.3|601.8|603|601.8|2
1624632170000|2021-06-25 14:42:50|603.3||603||603.3||603||2
1624632180000|2021-06-25 14:43:00|603.3|602|603.3|602|603.3|602|603|602|0
1624632190000|2021-06-25 14:43:10|603|601.8|603.3|602|603.3|602|603|601.8|0
1624632200000|2021-06-25 14:43:20|603|601.8|603|601.8|603|601.8|603|601.8|11
1624632210000|2021-06-25 14:43:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1624632220000|2021-06-25 14:43:40|||||||||20
1624632230000|2021-06-25 14:43:50|603.5||603.3||603.5||603.3||0
1624632240000|2021-06-25 14:44:00||601.8||601.8||602||601.8|8
1624632250000|2021-06-25 14:44:10|603|602|603.3|602|603.3|602|603|601.8|37
1624632260000|2021-06-25 14:44:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1624632270000|2021-06-25 14:44:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1624632280000|2021-06-25 14:44:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1
1624632300000|2021-06-25 14:45:00|604|602.8|604|602.8|604|602.8|603.8|602.8|3
1624632310000|2021-06-25 14:45:10|603.8|602.5|604.3|602.8|604.3|602.8|603.8|602.5|35
1624632320000|2021-06-25 14:45:20|604|603|604.3|603|604.3|603|604|603|1
1624632330000|2021-06-25 14:45:30|604|602.8|603.8|602.5|604.3|603|603.5|602.3|36
1624632340000|2021-06-25 14:45:40|604||604||604||604||12
1624632350000|2021-06-25 14:45:50|603.5|602.8|603.3|602|603.8|602.8|603.3|602|3
1624632360000|2021-06-25 14:46:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|6
1624632370000|2021-06-25 14:46:10|603.8|602|603.8|602.5|603.8|602.5|603.5|602|23
1624632380000|2021-06-25 14:46:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1624632390000|2021-06-25 14:46:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1624632400000|2021-06-25 14:46:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|33
1624632410000|2021-06-25 14:46:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1624632420000|2021-06-25 14:47:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|268
1624632440000|2021-06-25 14:47:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|20
1624632450000|2021-06-25 14:47:30|604|602.8|604|602.8|604|602.8|604|602.8|17
1624632460000|2021-06-25 14:47:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1624632470000|2021-06-25 14:47:50|604.3||604||604.3||604||0
1624632480000|2021-06-25 14:48:00|604.3||604||604.3||604||8
1624632490000|2021-06-25 14:48:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|8
1624632500000|2021-06-25 14:48:20|604||604||604||604||0
1624632520000|2021-06-25 14:48:40||602.5||602.5||602.5||602.5|14
1624632530000|2021-06-25 14:48:50|603.8|602.8|604.3|603|604.3|603|603.8|602.8|5
1624632540000|2021-06-25 14:49:00|604|602.8|604|602.8|604.3|603|604|602.8|2
1624632550000|2021-06-25 14:49:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1624632560000|2021-06-25 14:49:20|||||||||40
1624632570000|2021-06-25 14:49:30|604.5||604.3||604.5||604.3||11
1624632580000|2021-06-25 14:49:40|||||||||10
1624632590000|2021-06-25 14:49:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|15
1624632610000|2021-06-25 14:50:10|604|602.8|604.3|603|604.3|603|604|602.8|26
1624632620000|2021-06-25 14:50:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1624632630000|2021-06-25 14:50:30||602.5||602.8||602.8||602.5|3
1624632650000|2021-06-25 14:50:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|24
1624632660000|2021-06-25 14:51:00|603.8|602.8|604.3|602.8|604.3|602.8|603.8|602.5|13
1624632670000|2021-06-25 14:51:10|604|603|604|602.8|604.3|603|604|602.8|6
1624632680000|2021-06-25 14:51:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1624632690000|2021-06-25 14:51:30|||||||||59
1624632710000|2021-06-25 14:51:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1624632720000|2021-06-25 14:52:00|604.8||604.5||604.8||604.5||17
1624632740000|2021-06-25 14:52:20|604.8||604.5||604.8||604.5||0
1624632750000|2021-06-25 14:52:30|604.8||604.5||604.8||604.5||0
1624632780000|2021-06-25 14:53:00|||||||||5
1624632790000|2021-06-25 14:53:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|29
1624632800000|2021-06-25 14:53:20|604.3|603|604.3|603|604.3|603.3|604.3|603|3
1624632810000|2021-06-25 14:53:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|12
1624632820000|2021-06-25 14:53:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1624632830000|2021-06-25 14:53:50|604.8||604.8||604.8||604.8||0
1624632840000|2021-06-25 14:54:00||603.5||603.5||603.5||603.5|15
1624632850000|2021-06-25 14:54:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|12
1624632860000|2021-06-25 14:54:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|33
1624632870000|2021-06-25 14:54:30|604.3|603|604.5|603|604.5|603.3|604.3|603|2
1624632880000|2021-06-25 14:54:40|604.3||604.3||604.5||604.3||0
1624632890000|2021-06-25 14:54:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1624632900000|2021-06-25 14:55:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|7
1624632910000|2021-06-25 14:55:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|9
1624632920000|2021-06-25 14:55:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|4
1624632930000|2021-06-25 14:55:30|604.8||604.8||604.8||604.5||100
1624632940000|2021-06-25 14:55:40||603.5||603.5||603.5||603.5|0
1624632950000|2021-06-25 14:55:50|605||604.8||605||604.8||0
1624632960000|2021-06-25 14:56:00|605||604.8||605||604.8||154
1624632970000|2021-06-25 14:56:10|||||||||2
1624632980000|2021-06-25 14:56:20|||||||||37
1624633000000|2021-06-25 14:56:40|||||||||20
1624633020000|2021-06-25 14:57:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|11
1624633030000|2021-06-25 14:57:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1624633070000|2021-06-25 14:57:50|||||||||7
1624633080000|2021-06-25 14:58:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|8
1624633090000|2021-06-25 14:58:10||603.3||603.5||603.5||603.3|1
1624633100000|2021-06-25 14:58:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1624633130000|2021-06-25 14:58:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1624633140000|2021-06-25 14:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1624633150000|2021-06-25 14:59:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1624633160000|2021-06-25 14:59:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1624633170000|2021-06-25 14:59:30|604.3|603|604.5|603|604.5|603|604.3|603|6
1624633180000|2021-06-25 14:59:40|604.3||604.3||604.3||604.3||0
1624633200000|2021-06-25 15:00:00|||||||||2
1624633210000|2021-06-25 15:00:10||602.8||603||603||602.8|6
1624633220000|2021-06-25 15:00:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|18
1624633230000|2021-06-25 15:00:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1624633240000|2021-06-25 15:00:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|14
1624633250000|2021-06-25 15:00:50||603.3||603.5||603.5||603.3|4
1624633260000|2021-06-25 15:01:00||603.3||603.5||603.5||603.3|5
1624633270000|2021-06-25 15:01:10|||||||||1
1624633280000|2021-06-25 15:01:20|||||||||1
1624633290000|2021-06-25 15:01:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1624633310000|2021-06-25 15:01:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|9
1624633320000|2021-06-25 15:02:00||603.5||603.8||603.8||603.5|4
1624633330000|2021-06-25 15:02:10|||||||||10
1624633340000|2021-06-25 15:02:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|87
1624633350000|2021-06-25 15:02:30|604.8|603.8|605|603.5|605|603.8|604.8|603.5|49
1624633360000|2021-06-25 15:02:40|604.8||604.8||604.8||604.8||0
1624633380000|2021-06-25 15:03:00|605||604.8||605||604.8||15
1624633390000|2021-06-25 15:03:10|605||605||605||605||43
1624633400000|2021-06-25 15:03:20|604.8||604.8||604.8||604.8||0
1624633410000|2021-06-25 15:03:30|||||||||4
1624633420000|2021-06-25 15:03:40||603.3||603.5||603.5||603.3|8
1624633430000|2021-06-25 15:03:50|||||||||5
1624633440000|2021-06-25 15:04:00|||||||||3
1624633450000|2021-06-25 15:04:10|||||||||5
1624633470000|2021-06-25 15:04:30|||||||||4
1624633480000|2021-06-25 15:04:40|||||||||2
1624633490000|2021-06-25 15:04:50|||||||||23
1624633500000|2021-06-25 15:05:00|||||||||7
1624633510000|2021-06-25 15:05:10||603.3||603.5||603.5||603.3|3
1624633520000|2021-06-25 15:05:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|11
1624633530000|2021-06-25 15:05:30|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1624633540000|2021-06-25 15:05:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|4
1624633550000|2021-06-25 15:05:50|||||||||3
1624633560000|2021-06-25 15:06:00|||||||||3
1624633570000|2021-06-25 15:06:10|605||604.8||605||604.8||10
1624633580000|2021-06-25 15:06:20|605|603.8|605|603.8|605|603.8|605|603.8|3
1624633590000|2021-06-25 15:06:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1624633600000|2021-06-25 15:06:40||603.5||603.8||603.8||603.5|2
1624633610000|2021-06-25 15:06:50|||||||||10
1624633620000|2021-06-25 15:07:00|605.3||605||605.3||605||33
1624633640000|2021-06-25 15:07:20|||||||||4
1624633650000|2021-06-25 15:07:30|||||||||4
1624633660000|2021-06-25 15:07:40|||||||||47
1624633680000|2021-06-25 15:08:00|||||||||4
1624633690000|2021-06-25 15:08:10|605.3|604|605.3|604|605.3|604|605.3|603.8|20
1624633720000|2021-06-25 15:08:40|||||||||7
1624633730000|2021-06-25 15:08:50|605|603.8|605|603.8|605.3|604|605|603.8|53
1624633740000|2021-06-25 15:09:00|||||||||2
1624633750000|2021-06-25 15:09:10||603.5||603.8||603.8||603.5|8
1624633770000|2021-06-25 15:09:30|||||||||3
1624633780000|2021-06-25 15:09:40||603.5||603.5||603.5||603.5|8
1624633790000|2021-06-25 15:09:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|41
1624633800000|2021-06-25 15:10:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|18
1624633810000|2021-06-25 15:10:10|605|603.8|605|603.5|605|603.8|605|603.5|13
1624633820000|2021-06-25 15:10:20|604.8||604.8||604.8||604.8||0
1624633830000|2021-06-25 15:10:30|||||||||7
1624633840000|2021-06-25 15:10:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|34
1624633850000|2021-06-25 15:10:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|8
1624633860000|2021-06-25 15:11:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1624633870000|2021-06-25 15:11:10|||||||||8
1624633880000|2021-06-25 15:11:20|||||||||1
1624633890000|2021-06-25 15:11:30|||||||||1
1624633900000|2021-06-25 15:11:40|605||605||605||605||1293
1624633910000|2021-06-25 15:11:50|604.8|603.8|605|603.8|605|603.8|604.8|603.8|6
1624633920000|2021-06-25 15:12:00|||||||||2
1624633930000|2021-06-25 15:12:10|||||||||7
1624633940000|2021-06-25 15:12:20|||||||||3
1624633950000|2021-06-25 15:12:30|||||||||10
1624633960000|2021-06-25 15:12:40|||||||||14
1624633970000|2021-06-25 15:12:50|605.3|604|605.3|604|605.3|604|605.3|604|4
1624633980000|2021-06-25 15:13:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|69
1624633990000|2021-06-25 15:13:10|||||||||27
1624634000000|2021-06-25 15:13:20|605.3|604|605.3|604|605.3|604|605.3|604|27
1624634010000|2021-06-25 15:13:30|605.5|604.3|605.5|604|605.5|604.3|605.5|604|10
1624634020000|2021-06-25 15:13:40||604.3||604.3||604.3||604.3|8
1624634030000|2021-06-25 15:13:50|||||||||12
1624634040000|2021-06-25 15:14:00|605.3|604|605.3|604|605.3|604|605.3|604|30
1624634050000|2021-06-25 15:14:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|6
1624634060000|2021-06-25 15:14:20|||||||||8
1624634080000|2021-06-25 15:14:40|||||||||4
1624634090000|2021-06-25 15:14:50|||||||||7
1624634100000|2021-06-25 15:15:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|12
1624634110000|2021-06-25 15:15:10|605.3|604|605.3|604|605.5|604|605.3|604|6
1624634120000|2021-06-25 15:15:20|605.5|604.3|605.5|604|605.5|604.3|605.5|604|21
1624634130000|2021-06-25 15:15:30||604.3||604.3||604.3||604.3|0
1624634140000|2021-06-25 15:15:40|605.3|604|605.3|604|605.3|604.3|605.3|604|16
1624634150000|2021-06-25 15:15:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|24
1624634160000|2021-06-25 15:16:00||604.3||604.3||604.3||604.3|24
1624634170000|2021-06-25 15:16:10|605.3|604|605.5|604|605.5|604.3|605.3|604|53
1624634180000|2021-06-25 15:16:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|16
1624634190000|2021-06-25 15:16:30|||||||||80
1624634200000|2021-06-25 15:16:40||604||604||604.3||604|45
1624634210000|2021-06-25 15:16:50||604.3||604.3||604.3||604|36
1624634230000|2021-06-25 15:17:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1624634240000|2021-06-25 15:17:20|||||||||9
1624634260000|2021-06-25 15:17:40|606|604.8|606|604.8|606|604.8|605.8|604.5|33
1624634270000|2021-06-25 15:17:50||604.5||604.8||604.8||604.5|17
1624634280000|2021-06-25 15:18:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|14
1624634290000|2021-06-25 15:18:10|606.3|605|606.3|605|606.3|605|606|605|7
1624634300000|2021-06-25 15:18:20|606.5|604.8|606.3|605|606.5|605.3|606.3|604.8|113
1624634310000|2021-06-25 15:18:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|24
1624634320000|2021-06-25 15:18:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1624634330000|2021-06-25 15:18:50|||||||||9
1624634340000|2021-06-25 15:19:00|606.5||606.3||606.5||606.3||11
1624634360000|2021-06-25 15:19:20|||||||||10
1624634370000|2021-06-25 15:19:30|||||||||2
1624634380000|2021-06-25 15:19:40|||||||||13
1624634390000|2021-06-25 15:19:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|30
1624634400000|2021-06-25 15:20:00|606.3|605|606.3|605|606.5|605|606.3|605|34
1624634410000|2021-06-25 15:20:10|606.5|605.3|606.5|605|606.5|605.3|606.5|605|5
1624634420000|2021-06-25 15:20:20||605.3||605.3||605.3||605|47
1624634430000|2021-06-25 15:20:30||605||605||605.3||605|0
1624634440000|2021-06-25 15:20:40||605.3||605.3||605.3||605|10
1624634450000|2021-06-25 15:20:50|||||||||7
1624634460000|2021-06-25 15:21:00|||||||||4
1624634480000|2021-06-25 15:21:20|||||||||7
1624634490000|2021-06-25 15:21:30|||||||||22
1624634500000|2021-06-25 15:21:40|606.3|605|606.3|605|606.5|605|606.3|605|31
1624634510000|2021-06-25 15:21:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|17
1624634520000|2021-06-25 15:22:00|606.3|605.3|606.3|605|606.3|605.3|606.3|605|28
1624634530000|2021-06-25 15:22:10|||||||||1
1624634540000|2021-06-25 15:22:20|||||||||7
1624634560000|2021-06-25 15:22:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624634570000|2021-06-25 15:22:50|606.3|605|606.3|605|606.3|605|606.3|605|17
1624634580000|2021-06-25 15:23:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1624634590000|2021-06-25 15:23:10|||||||||1
1624634600000|2021-06-25 15:23:20|||||||||7
1624634630000|2021-06-25 15:23:50|||||||||14
1624634660000|2021-06-25 15:24:20|||||||||32
1624634670000|2021-06-25 15:24:30|||||||||1
1624634680000|2021-06-25 15:24:40|||||||||2
1624634690000|2021-06-25 15:24:50|||||||||7
1624634710000|2021-06-25 15:25:10|||||||||2
1624634720000|2021-06-25 15:25:20|||||||||9
1624634730000|2021-06-25 15:25:30|||||||||7
1624634740000|2021-06-25 15:25:40|||||||||40
1624634750000|2021-06-25 15:25:50|||||||||2
1624634760000|2021-06-25 15:26:00|||||||||11
1624634790000|2021-06-25 15:26:30|||||||||8
1624634800000|2021-06-25 15:26:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1624634810000|2021-06-25 15:26:50|||||||||117
1624634820000|2021-06-25 15:27:00|||||||||16
1624634840000|2021-06-25 15:27:20|||||||||31
1624634850000|2021-06-25 15:27:30|||||||||7
1624634860000|2021-06-25 15:27:40|||||||||33
1624634870000|2021-06-25 15:27:50|606|604.8|606|604.8|606|604.8|606|604.8|64
1624634880000|2021-06-25 15:28:00|606.3|605|606.3|605|606.3|605|606.3|605|10
1624634890000|2021-06-25 15:28:10|||||||||13
1624634910000|2021-06-25 15:28:30|||||||||3
1624634920000|2021-06-25 15:28:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|18
1624634940000|2021-06-25 15:29:00|||||||||1
1624634950000|2021-06-25 15:29:10|||||||||7
1624634960000|2021-06-25 15:29:20|606.3|605|606.3|605|606.5|605.3|606.3|605|115
1624634970000|2021-06-25 15:29:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|47
1624634980000|2021-06-25 15:29:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|71
1624634990000|2021-06-25 15:29:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|66
1624635000000|2021-06-25 15:30:00|607|605.8|606.8|605.5|607|605.8|606.5|605.3|219
1624635010000|2021-06-25 15:30:10||605.3||605.5||605.5||605.3|5
1624635030000|2021-06-25 15:30:30||605.3||605.5||605.5||605.3|6
1624635040000|2021-06-25 15:30:40|607|605.8|607|605.8|607|605.8|606.8|605.5|18
1624635050000|2021-06-25 15:30:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624635060000|2021-06-25 15:31:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|26
1624635070000|2021-06-25 15:31:10|||||||||8
1624635080000|2021-06-25 15:31:20|||||||||16
1624635100000|2021-06-25 15:31:40|||||||||4
1624635120000|2021-06-25 15:32:00|607|605.8|607|605.8|607|605.8|607|605.8|19
1624635140000|2021-06-25 15:32:20|||||||||50
1624635160000|2021-06-25 15:32:40|||||||||13
1624635170000|2021-06-25 15:32:50|||||||||8
1624635190000|2021-06-25 15:33:10||605.5||605.8||605.8||605.5|21
1624635200000|2021-06-25 15:33:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1624635210000|2021-06-25 15:33:30|||||||||1
1624635220000|2021-06-25 15:33:40|||||||||2
1624635280000|2021-06-25 15:34:40|||||||||32
1624635290000|2021-06-25 15:34:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|264
1624635300000|2021-06-25 15:35:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|102
1624635310000|2021-06-25 15:35:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|179
1624635330000|2021-06-25 15:35:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|17
1624635340000|2021-06-25 15:35:40|606.5||606.5||606.5||606.5||0
1624635360000|2021-06-25 15:36:00|606.3|605|606.3|605|606.3|605.3|606.3|605|68
1624635370000|2021-06-25 15:36:10|||||||||12
1624635380000|2021-06-25 15:36:20|||||||||5
1624635390000|2021-06-25 15:36:30|||||||||2
1624635420000|2021-06-25 15:37:00|||||||||1
1624635440000|2021-06-25 15:37:20|||||||||40
1624635450000|2021-06-25 15:37:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|36
1624635480000|2021-06-25 15:38:00|||||||||2
1624635490000|2021-06-25 15:38:10|||||||||1
1624635530000|2021-06-25 15:38:50|||||||||1
1624635540000|2021-06-25 15:39:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1624635590000|2021-06-25 15:39:50|||||||||2
1624635600000|2021-06-25 15:40:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|11
1624635620000|2021-06-25 15:40:20|||||||||2
1624635630000|2021-06-25 15:40:30|||||||||38
1624635640000|2021-06-25 15:40:40|607|605.8|607|605.8|607|605.8|607|605.8|70
1624635660000|2021-06-25 15:41:00|607.3|606|607.3|606|607.3|606|607.3|606|52
1624635680000|2021-06-25 15:41:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624635690000|2021-06-25 15:41:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1624635700000|2021-06-25 15:41:40|||||||||13
1624635710000|2021-06-25 15:41:50|||||||||1
1624635730000|2021-06-25 15:42:10|||||||||26
1624635740000|2021-06-25 15:42:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1624635760000|2021-06-25 15:42:40|||||||||1
1624635780000|2021-06-25 15:43:00|||||||||1
1624635790000|2021-06-25 15:43:10|||||||||5
1624635800000|2021-06-25 15:43:20|||||||||4
1624635810000|2021-06-25 15:43:30|||||||||23
1624635820000|2021-06-25 15:43:40|||||||||3
1624635830000|2021-06-25 15:43:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1624635870000|2021-06-25 15:44:30|607|605.8|607|605.8|607.3|605.8|607|605.8|19
1624635880000|2021-06-25 15:44:40|||||||||1
1624635900000|2021-06-25 15:45:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1624635930000|2021-06-25 15:45:30|607|605.8|607|605.8|607.3|605.8|607|605.8|29
1624635970000|2021-06-25 15:46:10|||||||||2
1624635980000|2021-06-25 15:46:20|607.3|606|607.3|606|607.3|606|607.3|605.8|9
1624636000000|2021-06-25 15:46:40|||||||||21
1624636010000|2021-06-25 15:46:50|||||||||4
1624636020000|2021-06-25 15:47:00|||||||||582
1624636030000|2021-06-25 15:47:10|||||||||224
1624636040000|2021-06-25 15:47:20|||||||||10
1624636050000|2021-06-25 15:47:30|||||||||2
1624636070000|2021-06-25 15:47:50|||||||||14
1624636080000|2021-06-25 15:48:00|||||||||1
1624636090000|2021-06-25 15:48:10|||||||||3
1624636100000|2021-06-25 15:48:20|||||||||10
1624636110000|2021-06-25 15:48:30|||||||||12
1624636130000|2021-06-25 15:48:50|||||||||2
1624636140000|2021-06-25 15:49:00|607|605.8|607|605.8|607|605.8|607|605.8|5
1624636170000|2021-06-25 15:49:30|||||||||3
1624636180000|2021-06-25 15:49:40|607.3|606|607.3|605.8|607.3|606|607|605.8|9
1624636190000|2021-06-25 15:49:50||606||606||606||605.8|0
1624636200000|2021-06-25 15:50:00|||||||||5
1624636250000|2021-06-25 15:50:50|||||||||3
1624636260000|2021-06-25 15:51:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|24
1624636270000|2021-06-25 15:51:10|||||||||1
1624636280000|2021-06-25 15:51:20|607.3|606|607.5|606|607.5|606|607.3|606|21
1624636290000|2021-06-25 15:51:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|5
1624636320000|2021-06-25 15:52:00|607.5||607.3||607.5||607.3||0
1624636350000|2021-06-25 15:52:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|3
1624636360000|2021-06-25 15:52:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|5
1624636380000|2021-06-25 15:53:00|607.3|606|607.5|606|607.5|606|607.3|606|3
1624636390000|2021-06-25 15:53:10|607.3||607.3||607.3||607.3||9
1624636400000|2021-06-25 15:53:20|||||||||4
1624636420000|2021-06-25 15:53:40|||||||||2
1624636450000|2021-06-25 15:54:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|6
1624636480000|2021-06-25 15:54:40|||||||||2
1624636500000|2021-06-25 15:55:00|||||||||4
1624636520000|2021-06-25 15:55:20|||||||||30
1624636580000|2021-06-25 15:56:20|||||||||390
1624636600000|2021-06-25 15:56:40|||||||||4
1624636630000|2021-06-25 15:57:10|||||||||141
1624636680000|2021-06-25 15:58:00|607.3|606|607.3|606|607.3|606|607.3|606|11
1624636740000|2021-06-25 15:59:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|1
1624636790000|2021-06-25 15:59:50|||||||||1
1624636830000|2021-06-25 16:00:30|||||||||26
1624636840000|2021-06-25 16:00:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|22
1624636850000|2021-06-25 16:00:50|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|7
1624636860000|2021-06-25 16:01:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1624636870000|2021-06-25 16:01:10||606.3||606.5||606.5||606.3|22
1624636880000|2021-06-25 16:01:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|25
1624636890000|2021-06-25 16:01:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|39
1624636910000|2021-06-25 16:01:50||606.5||606.3||606.5||606.3|5
1624636920000|2021-06-25 16:02:00|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|4
1624636930000|2021-06-25 16:02:10|607.8||607.5||607.8||607.5||1
1624636950000|2021-06-25 16:02:30|||||||||18
1624636990000|2021-06-25 16:03:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624637020000|2021-06-25 16:03:40|||||||||4
1624637060000|2021-06-25 16:04:20|||||||||5
1624637100000|2021-06-25 16:05:00||606.3||606.5||606.5||606.3|16
1624637120000|2021-06-25 16:05:20|||||||||1
1624637130000|2021-06-25 16:05:30|||||||||23
1624637160000|2021-06-25 16:06:00|||||||||1
1624637170000|2021-06-25 16:06:10||606.3||606.5||606.5||606.3|6
1624637200000|2021-06-25 16:06:40|||||||||1
1624637210000|2021-06-25 16:06:50|||||||||4
1624637220000|2021-06-25 16:07:00|608|606.8|608.3|607|608.3|607|608|606.8|73
1624637240000|2021-06-25 16:07:20|608|606.8|608.3|606.8|608.3|607|608|606.8|9
1624637250000|2021-06-25 16:07:30|608||608.3||608.3||608||0
1624637260000|2021-06-25 16:07:40|608||608||608||608||0
1624637270000|2021-06-25 16:07:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624637280000|2021-06-25 16:08:00|608|606.8|608.3|606.8|608.3|607|608|606.8|50
1624637290000|2021-06-25 16:08:10|608||608||608||608||0
1624637310000|2021-06-25 16:08:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1624637320000|2021-06-25 16:08:40||606.8||606.8||606.8||606.8|5
1624637330000|2021-06-25 16:08:50||607||607||607||607|0
1624637450000|2021-06-25 16:10:50|||||||||50
1624637470000|2021-06-25 16:11:10|608|606.8|608|606.8|608.3|606.8|608|606.8|29
1624637480000|2021-06-25 16:11:20|608.3|607|608.3|607|608.3|607|608.3|606.8|12
1624637490000|2021-06-25 16:11:30|608|606.8|608|606.8|608|606.8|608|606.8|6
1624637500000|2021-06-25 16:11:40|608.3|607|608.3|607|608.3|607|608.3|606.8|3
1624637510000|2021-06-25 16:11:50|||||||||4
1624637530000|2021-06-25 16:12:10|||||||||1
1624637540000|2021-06-25 16:12:20|608|606.8|608|606.8|608|606.8|608|606.8|13
1624637550000|2021-06-25 16:12:30|608.3||608||608.3||608||0
1624637570000|2021-06-25 16:12:50|||||||||4
1624637630000|2021-06-25 16:13:50|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|21
1624637640000|2021-06-25 16:14:00|608||607.8||608||607.8||0
1624637690000|2021-06-25 16:14:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1624637700000|2021-06-25 16:15:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1624637730000|2021-06-25 16:15:30|||||||||19
1624637740000|2021-06-25 16:15:40|||||||||4
1624637880000|2021-06-25 16:18:00|608|606.8|608|606.8|608|606.8|608|606.8|3
1624637890000|2021-06-25 16:18:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1624637910000|2021-06-25 16:18:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1624637930000|2021-06-25 16:18:50|||||||||54
1624637940000|2021-06-25 16:19:00|||||||||9
1624637970000|2021-06-25 16:19:30|608||607.8||608||607.8||1
1624637980000|2021-06-25 16:19:40|608||607.8||608||607.8||5
1624637990000|2021-06-25 16:19:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1624638000000|2021-06-25 16:20:00|||||||||1
1624638010000|2021-06-25 16:20:10|608.3|607|608|606.8|608.3|607|608|606.8|7
1624638030000|2021-06-25 16:20:30|608.3|607|608.3|607|608.3|607|608.3|607|4
1624638040000|2021-06-25 16:20:40||606.8||607||607||606.8|4
1624638050000|2021-06-25 16:20:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1624638060000|2021-06-25 16:21:00|608.3|607|608.3|607|608.3|607|608.3|607|8
1624638080000|2021-06-25 16:21:20||606.8||607||607||606.8|24
1624638100000|2021-06-25 16:21:40||606.8||606.8||606.8||606.8|5
1624638110000|2021-06-25 16:21:50|608|607|608|606.8|608.3|607|608|606.8|5
1624638120000|2021-06-25 16:22:00|||||||||4
1624638130000|2021-06-25 16:22:10|608.3|607|608.3|607|608.3|607|608.3|607|9
1624638140000|2021-06-25 16:22:20|608|606.8|608|606.8|608|606.8|608|606.8|10
1624638150000|2021-06-25 16:22:30|||||||||7
1624638190000|2021-06-25 16:23:10|||||||||2
1624638200000|2021-06-25 16:23:20|||||||||2
1624638210000|2021-06-25 16:23:30|608.3|607|608.3|607|608.3|607|608|606.8|15
1624638220000|2021-06-25 16:23:40|608|606.8|608.3|607|608.3|607|608|606.8|1
1624638250000|2021-06-25 16:24:10|||||||||26
1624638260000|2021-06-25 16:24:20|||||||||3
1624638270000|2021-06-25 16:24:30|||||||||4
1624638280000|2021-06-25 16:24:40|608.5||608.5||608.5||608.5||1
1624638290000|2021-06-25 16:24:50||607.3||607||607.3||607|2
1624638300000|2021-06-25 16:25:00||607.3||607.3||607.3||607|2
1624638340000|2021-06-25 16:25:40|||||||||2
1624638350000|2021-06-25 16:25:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|16
1624638370000|2021-06-25 16:26:10|||||||||6
1624638400000|2021-06-25 16:26:40|||||||||57
1624638440000|2021-06-25 16:27:20|||||||||32
1624638460000|2021-06-25 16:27:40|||||||||8
1624638520000|2021-06-25 16:28:40|||||||||29
1624638530000|2021-06-25 16:28:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624638550000|2021-06-25 16:29:10|||||||||10
1624638570000|2021-06-25 16:29:30|||||||||1
1624638600000|2021-06-25 16:30:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624638610000|2021-06-25 16:30:10|||||||||1
1624638620000|2021-06-25 16:30:20|608.3|607|608.3|607|608.3|607|608.3|607|11
1624638630000|2021-06-25 16:30:30|608.5||608.3||608.5||608.3||5
1624638660000|2021-06-25 16:31:00|||||||||7
1624638680000|2021-06-25 16:31:20|||||||||6
1624638690000|2021-06-25 16:31:30|||||||||10
1624638700000|2021-06-25 16:31:40|||||||||4
1624638710000|2021-06-25 16:31:50|608|606.8|608|606.8|608|606.8|608|606.8|1
1624638720000|2021-06-25 16:32:00|608.3|607|608.3|607|608.3|607|608.3|607|5
1624638780000|2021-06-25 16:33:00|||||||||1
1624638800000|2021-06-25 16:33:20|608|606.8|608|606.8|608|606.8|608|606.8|12
1624638840000|2021-06-25 16:34:00|||||||||2
1624638890000|2021-06-25 16:34:50|608.3|607|608.3|607|608.3|607|608.3|607|40
1624638900000|2021-06-25 16:35:00|||||||||5
1624638940000|2021-06-25 16:35:40|||||||||11
1624638960000|2021-06-25 16:36:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|4
1624638970000|2021-06-25 16:36:10||607.3||607||607.3||607|6
1624638980000|2021-06-25 16:36:20||607.3||607.3||607.3||607.3|0
1624639010000|2021-06-25 16:36:50||607||607.3||607.3||607|0
1624639070000|2021-06-25 16:37:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624639090000|2021-06-25 16:38:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624639130000|2021-06-25 16:38:50|||||||||5
1624639140000|2021-06-25 16:39:00||607||607.3||607.3||607|1
1624639160000|2021-06-25 16:39:20||607||607||607||607|0
1624639170000|2021-06-25 16:39:30|608.3||608.3||608.3||608.3||1
1624639190000|2021-06-25 16:39:50|||||||||5
1624639290000|2021-06-25 16:41:30|||||||||1
1624639300000|2021-06-25 16:41:40|||||||||3
1624639360000|2021-06-25 16:42:40|||||||||1
1624639380000|2021-06-25 16:43:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|11
1624639550000|2021-06-25 16:45:50|||||||||12
1624639630000|2021-06-25 16:47:10|||||||||20
1624639680000|2021-06-25 16:48:00|||||||||1
1624639760000|2021-06-25 16:49:20|||||||||1
1624639780000|2021-06-25 16:49:40|||||||||4
1624639880000|2021-06-25 16:51:20|||||||||4
1624639920000|2021-06-25 16:52:00|||||||||190
1624639970000|2021-06-25 16:52:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|15
1624639980000|2021-06-25 16:53:00|||||||||2
1624640030000|2021-06-25 16:53:50|609|607.8|609|607.8|609|607.8|609|607.8|25
1624640040000|2021-06-25 16:54:00|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|4
1624640050000|2021-06-25 16:54:10|609|607.8|609|607.5|609|607.8|609|607.5|8
1624640060000|2021-06-25 16:54:20|608.8|607.8|609|607.8|609|607.8|608.8|607.5|2
1624640070000|2021-06-25 16:54:30||607.5||607.5||607.5||607.5|2
1624640080000|2021-06-25 16:54:40|608.8||608.8||608.8||608.8||1
1624640170000|2021-06-25 16:56:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624640200000|2021-06-25 16:56:40|608.8||608.5||608.8||608.5||0
1624640270000|2021-06-25 16:57:50|608.8||608.8||608.8||608.8||1
1624640280000|2021-06-25 16:58:00|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1624640400000|2021-06-25 17:00:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|9
1624640470000|2021-06-25 17:01:10|609||609||609||608.8||0
1624640480000|2021-06-25 17:01:20|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|6
1624640610000|2021-06-25 17:03:30|609||608.8||609||608.8||0
1624640620000|2021-06-25 17:03:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|11
1624640630000|2021-06-25 17:03:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|4
1624640640000|2021-06-25 17:04:00|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1624640690000|2021-06-25 17:04:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|4
1624640720000|2021-06-25 17:05:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1624640740000|2021-06-25 17:05:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1624640760000|2021-06-25 17:06:00||607.8||607.8||607.8||607.8|0
1624640790000|2021-06-25 17:06:30|609.3|608|609.3|608|609.3|608|609.3|608|8
1624640810000|2021-06-25 17:06:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1624640820000|2021-06-25 17:07:00|609.3||609||609.3||609||0
1624640830000|2021-06-25 17:07:10|609.3|608|609.3|608|609.3|608|609.3|608|4
1624640840000|2021-06-25 17:07:20||607.8||607.8||607.8||607.8|0
1624640850000|2021-06-25 17:07:30||608||608||608||608|0
1624640880000|2021-06-25 17:08:00|||||||||14
1624640930000|2021-06-25 17:08:50|609|607.8|609|607.8|609|607.8|609|607.8|14
1624641120000|2021-06-25 17:12:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1624641130000|2021-06-25 17:12:10|609|607.8|609|607.8|609|607.8|609|607.8|31
1624641140000|2021-06-25 17:12:20|||||||||4
1624641210000|2021-06-25 17:13:30||607.5||607.8||607.8||607.5|4
1624641240000|2021-06-25 17:14:00|609.3|608|609.3|608|609.3|608|609.3|608|34
1624641250000|2021-06-25 17:14:10|||||||||1
1624641260000|2021-06-25 17:14:20|||||||||9
1624641270000|2021-06-25 17:14:30|||||||||11
1624641280000|2021-06-25 17:14:40|||||||||90
1624641290000|2021-06-25 17:14:50|||||||||3
1624641300000|2021-06-25 17:15:00|609|607.8|609.3|608|609.3|608|609|607.8|27
1624641330000|2021-06-25 17:15:30|||||||||3
1624641380000|2021-06-25 17:16:20|||||||||10
1624641390000|2021-06-25 17:16:30|||||||||3
1624641400000|2021-06-25 17:16:40|||||||||2
1624641410000|2021-06-25 17:16:50|609|607.8|609|607.8|609.3|608|609|607.8|3
1624641420000|2021-06-25 17:17:00|609.3|608|609|607.8|609.3|608|609|607.8|9
1624641430000|2021-06-25 17:17:10|||||||||22
1624641450000|2021-06-25 17:17:30|||||||||6
1624641470000|2021-06-25 17:17:50|||||||||36
1624641480000|2021-06-25 17:18:00|609.3||609||609.3||609||4
1624641500000|2021-06-25 17:18:20|609.3|608|609|607.8|609.3|608|609|607.8|8
1624641520000|2021-06-25 17:18:40|||||||||3
1624641530000|2021-06-25 17:18:50|||||||||3
1624641540000|2021-06-25 17:19:00|609.3|608|609.3|608|609.3|608|609.3|607.8|5
1624641550000|2021-06-25 17:19:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1624641570000|2021-06-25 17:19:30|||||||||13
1624641610000|2021-06-25 17:20:10|||||||||3
1624641620000|2021-06-25 17:20:20|609.3||609.3||609.3||609||28
1624641630000|2021-06-25 17:20:30|609||609.3||609.3||609||2
1624641640000|2021-06-25 17:20:40|609|608|609.3|608|609.3|608|609|608|4
1624641660000|2021-06-25 17:21:00|||||||||5
1624641690000|2021-06-25 17:21:30|||||||||4
1624641700000|2021-06-25 17:21:40|||||||||24
1624641720000|2021-06-25 17:22:00|||||||||4
1624641730000|2021-06-25 17:22:10|||||||||2
1624641740000|2021-06-25 17:22:20|||||||||4
1624641760000|2021-06-25 17:22:40||607.8||608||608||607.8|17
1624641770000|2021-06-25 17:22:50|609|607.8|609|607.8|609.3|608|609|607.8|10
1624641780000|2021-06-25 17:23:00|609.3|608|609.3|608|609.3|608|609.3|607.8|9
1624641790000|2021-06-25 17:23:10|||||||||6
1624641800000|2021-06-25 17:23:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1624641810000|2021-06-25 17:23:30|||||||||5
1624641820000|2021-06-25 17:23:40|||||||||6
1624641830000|2021-06-25 17:23:50|||||||||2
1624641840000|2021-06-25 17:24:00|609.3||609||609.3||609||24
1624641850000|2021-06-25 17:24:10|609.3||609.3||609.3||609||8
1624641860000|2021-06-25 17:24:20|609||609||609||609||0
1624641870000|2021-06-25 17:24:30|||||||||7
1624641880000|2021-06-25 17:24:40|||||||||7
1624641890000|2021-06-25 17:24:50|||||||||10
1624641900000|2021-06-25 17:25:00|609.3|608|609.3|608|609.3|608|609.3|607.8|11
1624641910000|2021-06-25 17:25:10||607.8||608||608||607.8|16
1624641920000|2021-06-25 17:25:20|||||||||6
1624641930000|2021-06-25 17:25:30|||||||||7
1624641940000|2021-06-25 17:25:40|||||||||5
1624641950000|2021-06-25 17:25:50||607.8||607.8||607.8||607.8|12
1624641960000|2021-06-25 17:26:00||608||608||608||608|6
1624641980000|2021-06-25 17:26:20||607.8||608||608||607.8|0
1624641990000|2021-06-25 17:26:30||607.8||608||608||607.8|4
1624642020000|2021-06-25 17:27:00|||||||||6
1624642030000|2021-06-25 17:27:10|||||||||10
1624642080000|2021-06-25 17:28:00|||||||||12
1624642100000|2021-06-25 17:28:20|||||||||1
1624642110000|2021-06-25 17:28:30|||||||||8
1624642130000|2021-06-25 17:28:50|||||||||50
1624642210000|2021-06-25 17:30:10|||||||||8
1624642230000|2021-06-25 17:30:30|609|607.8|609.3|607.8|609.3|607.8|609|607.8|18
1624642240000|2021-06-25 17:30:40|609||609||609||609||16
1624642250000|2021-06-25 17:30:50|609.3||609||609.3||609||11
1624642260000|2021-06-25 17:31:00|609.3||609.3||609.3||609||9
1624642270000|2021-06-25 17:31:10|609||609.3||609.3||609||3
1624642280000|2021-06-25 17:31:20|609||609||609||609||12
1624642290000|2021-06-25 17:31:30|609.3|608|609.3|608|609.3|608|609|607.8|8
1624642300000|2021-06-25 17:31:40|||||||||6
1624642310000|2021-06-25 17:31:50|||||||||2
1624642320000|2021-06-25 17:32:00|||||||||12
1624642340000|2021-06-25 17:32:20|||||||||2
1624642350000|2021-06-25 17:32:30|||||||||8
1624642360000|2021-06-25 17:32:40|||||||||3
1624642370000|2021-06-25 17:32:50|609|607.8|609.3|608|609.3|608|609|607.8|22
1624642380000|2021-06-25 17:33:00|||||||||3
1624642390000|2021-06-25 17:33:10|||||||||1
1624642410000|2021-06-25 17:33:30|||||||||30
1624642420000|2021-06-25 17:33:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|5
1624642430000|2021-06-25 17:33:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|2
1624642440000|2021-06-25 17:34:00|||||||||1
1624642450000|2021-06-25 17:34:10|||||||||2
1624642470000|2021-06-25 17:34:30|609.3|608|609.5|608|609.5|608|609.3|608|0
1624642480000|2021-06-25 17:34:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|26
1624642490000|2021-06-25 17:34:50||608||608.3||608.3||608|0
1624642500000|2021-06-25 17:35:00|||||||||5
1624642510000|2021-06-25 17:35:10|||||||||6
1624642520000|2021-06-25 17:35:20|||||||||4
1624642530000|2021-06-25 17:35:30|||||||||10
1624642540000|2021-06-25 17:35:40|||||||||29
1624642550000|2021-06-25 17:35:50|||||||||8
1624642560000|2021-06-25 17:36:00|||||||||8
1624642580000|2021-06-25 17:36:20|||||||||9
1624642590000|2021-06-25 17:36:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|17
1624642600000|2021-06-25 17:36:40||608.5||608.5||608.5||608.5|0
1624642620000|2021-06-25 17:37:00||608.3||608.5||608.5||608.3|7
1624642640000|2021-06-25 17:37:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1624642670000|2021-06-25 17:37:50|609.8||609.8||609.8||609.5||19
1624642680000|2021-06-25 17:38:00|609.5||609.8||609.8||609.5||1
1624642700000|2021-06-25 17:38:20|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|11
1624642710000|2021-06-25 17:38:30|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|4
1624642720000|2021-06-25 17:38:40|609.8||609.8||609.8||609.8||4
1624642730000|2021-06-25 17:38:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|5
1624642740000|2021-06-25 17:39:00||608.3||608.3||608.3||608.3|6
1624642750000|2021-06-25 17:39:10||608.5||608.3||608.5||608.3|4
1624642760000|2021-06-25 17:39:20||608.5||608.5||608.5||608.3|0
1624642780000|2021-06-25 17:39:40|||||||||2
1624642790000|2021-06-25 17:39:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1624642800000|2021-06-25 17:40:00|609.8||609.5||609.8||609.5||12
1624642830000|2021-06-25 17:40:30|609.8||609.5||609.8||609.5||6
1624642840000|2021-06-25 17:40:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1624642850000|2021-06-25 17:40:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1624642860000|2021-06-25 17:41:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1624642870000|2021-06-25 17:41:10||608.3||608.5||608.5||608.3|4
1624642880000|2021-06-25 17:41:20||608.3||608.5||608.5||608.3|0
1624642890000|2021-06-25 17:41:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|5
1624642900000|2021-06-25 17:41:40|609.5||609.5||609.5||609.5||0
1624642910000|2021-06-25 17:41:50|||||||||4
1624642920000|2021-06-25 17:42:00|609.8||609.5||609.8||609.5||3
1624642930000|2021-06-25 17:42:10|||||||||5
1624642940000|2021-06-25 17:42:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1624642950000|2021-06-25 17:42:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1624642960000|2021-06-25 17:42:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|15
1624642980000|2021-06-25 17:43:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|28
1624642990000|2021-06-25 17:43:10|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|7
1624643020000|2021-06-25 17:43:40|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|11
1624643030000|2021-06-25 17:43:50||608.5||608.3||608.5||608.3|1
1624643040000|2021-06-25 17:44:00||608.5||608.5||608.5||608.3|0
1624643050000|2021-06-25 17:44:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|7
1624643060000|2021-06-25 17:44:20|609.8||609.8||609.8||609.8||0
1624643070000|2021-06-25 17:44:30||608.5||608.3||608.5||608.3|3
1624643090000|2021-06-25 17:44:50|609.5||609.5||609.8||609.5||0
1624643110000|2021-06-25 17:45:10||608||608||608||608|8
1624643120000|2021-06-25 17:45:20||608.3||608.3||608.3||608.3|0
1624643130000|2021-06-25 17:45:30|||||||||1
1624643150000|2021-06-25 17:45:50|||||||||8
1624643160000|2021-06-25 17:46:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|19
1624643170000|2021-06-25 17:46:10|609.8||609.5||609.8||609.5||22
1624643180000|2021-06-25 17:46:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1624643190000|2021-06-25 17:46:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1624643200000|2021-06-25 17:46:40||608.3||608.5||608.5||608.3|3
1624643250000|2021-06-25 17:47:30|||||||||4
1624643270000|2021-06-25 17:47:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|11
1624643280000|2021-06-25 17:48:00|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|6
1624643290000|2021-06-25 17:48:10|||||||||5
1624643340000|2021-06-25 17:49:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1624643350000|2021-06-25 17:49:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1624643360000|2021-06-25 17:49:20|609.5||609.5||609.5||609.5||6
1624643370000|2021-06-25 17:49:30|609.3|608.3|609.3|608|609.5|608.3|609.3|608|14
1624643400000|2021-06-25 17:50:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|12
1624643420000|2021-06-25 17:50:20|||||||||8
1624643570000|2021-06-25 17:52:50||608||608.3||608.3||608|1
1624643580000|2021-06-25 17:53:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1624643610000|2021-06-25 17:53:30|609.3|608|609.5|608|609.5|608|609.3|608|3
1624643630000|2021-06-25 17:53:50||608.3||608.3||608.3||608.3|0
1624643640000|2021-06-25 17:54:00||608||608.3||608.3||608|0
1624643650000|2021-06-25 17:54:10|609.3|608|609.3|608|609.5|608|609.3|608|0
1624643670000|2021-06-25 17:54:30||607.8||608||608||607.8|11
1624643680000|2021-06-25 17:54:40||607.8||608||608||607.8|1
1624643690000|2021-06-25 17:54:50||607.8||607.8||608||607.8|0
1624643700000|2021-06-25 17:55:00|609|608|609|607.8|609.3|608|609|607.8|7
1624643710000|2021-06-25 17:55:10|609.3||609||609.3||609||3
1624643720000|2021-06-25 17:55:20|609.3||609||609.3||609||5
1624643730000|2021-06-25 17:55:30|609.3|608|609|607.8|609.3|608|609|607.8|10
1624643750000|2021-06-25 17:55:50|609.3||609.3||609.3||609.3||1
1624643760000|2021-06-25 17:56:00|609.5|608|609.5|608|609.5|608|609.3|608|15
1624643770000|2021-06-25 17:56:10|||||||||1
1624643780000|2021-06-25 17:56:20|609.3||609.3||609.3||609.3||0
1624643790000|2021-06-25 17:56:30|609.5||609.5||609.5||609.5||0
1624643800000|2021-06-25 17:56:40|609.3|608.3|609.5|608|609.5|608.3|609.3|608|4
1624643810000|2021-06-25 17:56:50|609.3||609.3||609.3||609.3||0
1624643820000|2021-06-25 17:57:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1624643870000|2021-06-25 17:57:50|609.3|608|609.3|608|609.3|608|609.3|608|59
1624643900000|2021-06-25 17:58:20|||||||||4
1624643960000|2021-06-25 17:59:20|||||||||1
1624644030000|2021-06-25 18:00:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1624644050000|2021-06-25 18:00:50|||||||||4
1624644070000|2021-06-25 18:01:10|||||||||2
1624644080000|2021-06-25 18:01:20|||||||||71
1624644090000|2021-06-25 18:01:30|||||||||2
1624644100000|2021-06-25 18:01:40|||||||||2
1624644120000|2021-06-25 18:02:00|||||||||3
1624644140000|2021-06-25 18:02:20|609.3|608|609.3|608|609.3|608|609.3|608|4
1624644170000|2021-06-25 18:02:50|||||||||1
1624644210000|2021-06-25 18:03:30|609|607.8|609.3|608|609.3|608|609|607.8|4
1624644240000|2021-06-25 18:04:00|||||||||1
1624644260000|2021-06-25 18:04:20|||||||||5
1624644330000|2021-06-25 18:05:30|||||||||49
1624644360000|2021-06-25 18:06:00|||||||||6
1624644370000|2021-06-25 18:06:10|||||||||3
1624644380000|2021-06-25 18:06:20|||||||||4
1624644400000|2021-06-25 18:06:40|||||||||1
1624644420000|2021-06-25 18:07:00|||||||||1
1624644450000|2021-06-25 18:07:30|609|607.8|609.3|608|609.3|608|609|607.8|9
1624644460000|2021-06-25 18:07:40|609|607.8|609|607.8|609|607.8|609|607.8|4
1624644480000|2021-06-25 18:08:00||607.5||607.8||607.8||607.5|17
1624644540000|2021-06-25 18:09:00|609.3||609.3||609.3||609.3||1
1624644550000|2021-06-25 18:09:10|609|608|609|607.8|609|608|609|607.8|0
1624644560000|2021-06-25 18:09:20|||||||||4
1624644600000|2021-06-25 18:10:00|609.3|608|609.3|608|609.3|608|609.3|608|1
1624644650000|2021-06-25 18:10:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|118
1624644660000|2021-06-25 18:11:00|||||||||1
1624644670000|2021-06-25 18:11:10|609.3|608|609.3|608|609.5|608|609.3|608|12
1624644680000|2021-06-25 18:11:20|609.5||609.3||609.5||609.3||0
1624644720000|2021-06-25 18:12:00|||||||||2
1624644730000|2021-06-25 18:12:10|||||||||10
1624644740000|2021-06-25 18:12:20|||||||||2
1624644780000|2021-06-25 18:13:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|10
1624644800000|2021-06-25 18:13:20|609.3|608|609.5|608|609.5|608|609.3|608|0
1624644810000|2021-06-25 18:13:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1624644840000|2021-06-25 18:14:00|||||||||5
1624644870000|2021-06-25 18:14:30|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|58
1624644880000|2021-06-25 18:14:40|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1624644890000|2021-06-25 18:14:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|2
1624644900000|2021-06-25 18:15:00|||||||||95
1624644920000|2021-06-25 18:15:20||608.3||608.3||608.5||608.3|1
1624644930000|2021-06-25 18:15:30||608.5||608.5||608.5||608.5|0
1624644940000|2021-06-25 18:15:40|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|7
1624644950000|2021-06-25 18:15:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1624644960000|2021-06-25 18:16:00|||||||||1
1624644990000|2021-06-25 18:16:30|||||||||25
1624645050000|2021-06-25 18:17:30|||||||||11
1624645070000|2021-06-25 18:17:50|610||609.8||610||609.8||0
1624645110000|2021-06-25 18:18:30|||||||||1
1624645120000|2021-06-25 18:18:40||608.3||608.3||608.3||608.3|7
1624645130000|2021-06-25 18:18:50|609.5||609.5||609.5||609.5||0
1624645140000|2021-06-25 18:19:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|4
1624645150000|2021-06-25 18:19:10||608.3||608.3||608.3||608.3|3
1624645160000|2021-06-25 18:19:20|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|8
1624645170000|2021-06-25 18:19:30|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|5
1624645180000|2021-06-25 18:19:40|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|1
1624645210000|2021-06-25 18:20:10||608.3||608.5||608.5||608.3|0
1624645220000|2021-06-25 18:20:20|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608|25
1624645230000|2021-06-25 18:20:30||608||608.3||608.3||608|0
1624645250000|2021-06-25 18:20:50||608||608.3||608.3||608|0
1624645260000|2021-06-25 18:21:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|33
1624645270000|2021-06-25 18:21:10|||||||||1
1624645280000|2021-06-25 18:21:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1624645290000|2021-06-25 18:21:30|609|607.8|609|607.8|609|607.8|609|607.8|5
1624645300000|2021-06-25 18:21:40|||||||||3
1624645320000|2021-06-25 18:22:00|||||||||7
1624645330000|2021-06-25 18:22:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1624645340000|2021-06-25 18:22:20|609||609||609||609||9
1624645350000|2021-06-25 18:22:30||607.8||607.8||607.8||607.5|0
1624645370000|2021-06-25 18:22:50|||||||||15
1624645380000|2021-06-25 18:23:00|609.3|608|609|607.8|609.3|608|609|607.8|9
1624645390000|2021-06-25 18:23:10|609.3||609||609.3||609||0
1624645440000|2021-06-25 18:24:00||607.5||607.5||607.5||607.5|0
1624645450000|2021-06-25 18:24:10||607.8||607.8||607.8||607.8|17
1624645470000|2021-06-25 18:24:30|609.3|608|609.3|608|609.3|608|609.3|607.8|6
1624645480000|2021-06-25 18:24:40||607.8||608||608||607.8|1
1624645490000|2021-06-25 18:24:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1624645500000|2021-06-25 18:25:00|609.3|607.5|609|607.5|609.3|607.5|609|607.5|12
1624645510000|2021-06-25 18:25:10|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1624645520000|2021-06-25 18:25:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1624645550000|2021-06-25 18:25:50|609|607.8|609|607.8|609|607.8|609|607.8|4
1624645560000|2021-06-25 18:26:00|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|5
1624645570000|2021-06-25 18:26:10|609|607.8|609|607.8|609|607.8|609|607.8|6
1624645580000|2021-06-25 18:26:20||607.5||607.5||607.5||607.5|2
1624645590000|2021-06-25 18:26:30||607.8||607.8||607.8||607.8|0
1624645610000|2021-06-25 18:26:50|609.3|608|609|607.8|609.3|608|609|607.8|2
1624645620000|2021-06-25 18:27:00|||||||||2
1624645630000|2021-06-25 18:27:10|609.3|608|609.3|608|609.3|608|609.3|608|5
1624645680000|2021-06-25 18:28:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|19
1624645690000|2021-06-25 18:28:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|39
1624645700000|2021-06-25 18:28:20|609.3|608|609.5|608|609.5|608|609.3|608|104
1624645710000|2021-06-25 18:28:30|609.3|608.3|609.5|608|609.5|608.3|609.3|608|53
1624645720000|2021-06-25 18:28:40|609.3||609.3||609.3||609.3||0
1624645730000|2021-06-25 18:28:50|609|607.8|609|607.8|609|607.8|609|607.8|9
1624645740000|2021-06-25 18:29:00|609.3|608|609.3|608|609.3|608|609.3|607.8|2
1624645750000|2021-06-25 18:29:10|609.5||609.3||609.5||609.3||15
1624645760000|2021-06-25 18:29:20|609|607.8|609.3|608|609.3|608|609|607.8|19
1624645770000|2021-06-25 18:29:30|609.5|607.8|609.3|608|609.5|608.3|609.3|607.8|14
1624645780000|2021-06-25 18:29:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|15
1624645790000|2021-06-25 18:29:50||608||608.3||608.3||608|14
1624645800000|2021-06-25 18:30:00|609.3|608|609.3|608|609.5|608|609.3|608|64
1624645810000|2021-06-25 18:30:10|||||||||50
1624645840000|2021-06-25 18:30:40|609|607.8|609|607.8|609|607.8|609|607.8|11
1624645860000|2021-06-25 18:31:00|609.3|608|609|607.8|609.3|608|609|607.8|6
1624645870000|2021-06-25 18:31:10|609.3||609||609.3||609||0
1624645880000|2021-06-25 18:31:20|609.3|608|609.3|608|609.3|608|609.3|607.8|6
1624645890000|2021-06-25 18:31:30|609|607.8|609.3|608|609.3|608|609|607.8|0
1624645910000|2021-06-25 18:31:50||607.8||607.8||608||607.8|0
1624645920000|2021-06-25 18:32:00|609.5|608|609.5|608.3|609.5|608.3|609.3|608|11
1624645930000|2021-06-25 18:32:10||608||608.3||608.3||608|0
1624645950000|2021-06-25 18:32:30||608||608.3||608.3||608|1
1624645980000|2021-06-25 18:33:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|33
1624645990000|2021-06-25 18:33:10||608||608.3||608.3||608|0
1624646000000|2021-06-25 18:33:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1624646030000|2021-06-25 18:33:50|||||||||2
1624646040000|2021-06-25 18:34:00|||||||||1
1624646060000|2021-06-25 18:34:20|609|607.8|609|607.8|609.3|608|609|607.8|8
1624646070000|2021-06-25 18:34:30|||||||||5
1624646100000|2021-06-25 18:35:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|11
1624646110000|2021-06-25 18:35:10|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1624646180000|2021-06-25 18:36:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1624646190000|2021-06-25 18:36:30|609|607.8|609|607.8|609|607.8|609|607.8|41
1624646200000|2021-06-25 18:36:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|16
1624646300000|2021-06-25 18:38:20||607.3||607.3||607.3||607.3|2
1624646310000|2021-06-25 18:38:30|608.5||608.5||608.5||608.5||0
1624646320000|2021-06-25 18:38:40|608.8||608.5||608.8||608.5||0
1624646330000|2021-06-25 18:38:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1624646350000|2021-06-25 18:39:10||607.3||607.3||607.3||607.3|5
1624646360000|2021-06-25 18:39:20|||||||||16
1624646370000|2021-06-25 18:39:30|608.5||608.5||608.5||608.5||0
1624646400000|2021-06-25 18:40:00|608.3|607|608.5|607|608.5|607|608.3|607|2
1624646410000|2021-06-25 18:40:10|608.3||608.3||608.3||608.3||0
1624646460000|2021-06-25 18:41:00|608.5||608.5||608.5||608.5||0
1624646470000|2021-06-25 18:41:10||607.3||607.3||607.3||607|1
1624646510000|2021-06-25 18:41:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624646520000|2021-06-25 18:42:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1624646640000|2021-06-25 18:44:00|||||||||1
1624646720000|2021-06-25 18:45:20|||||||||4
1624646730000|2021-06-25 18:45:30|||||||||4
1624646740000|2021-06-25 18:45:40|||||||||3
1624646760000|2021-06-25 18:46:00||607||607||607||607|0
1624646770000|2021-06-25 18:46:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|4
1624646780000|2021-06-25 18:46:20|||||||||8
1624646880000|2021-06-25 18:48:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1624646940000|2021-06-25 18:49:00|608.5||608.5||608.5||608.5||11
1624646980000|2021-06-25 18:49:40|608.3||608.3||608.3||608.3||0
1624646990000|2021-06-25 18:49:50|||||||||4
1624647090000|2021-06-25 18:51:30||606.8||607||607||606.8|15
1624647230000|2021-06-25 18:53:50|||||||||1
1624647240000|2021-06-25 18:54:00|608|606.8|608|606.8|608|606.8|608|606.8|3
1624647330000|2021-06-25 18:55:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624647410000|2021-06-25 18:56:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1624647450000|2021-06-25 18:57:30|||||||||21
1624647470000|2021-06-25 18:57:50||606||606.3||606.3||606|5
1624647480000|2021-06-25 18:58:00||606||606.3||606.3||606|4
1624647540000|2021-06-25 18:59:00|||||||||1
1624647580000|2021-06-25 18:59:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1624647630000|2021-06-25 19:00:30|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|2
1624647650000|2021-06-25 19:00:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|14
1624647710000|2021-06-25 19:01:50|||||||||6
1624647750000|2021-06-25 19:02:30|||||||||2
1624647770000|2021-06-25 19:02:50|608||607.8||608||607.8||0
1624647840000|2021-06-25 19:04:00|608|606.8|608|606.5|608|606.8|608|606.5|1
1624647850000|2021-06-25 19:04:10||606.8||606.8||606.8||606.8|0
1624647910000|2021-06-25 19:05:10|608.3||608.3||608.3||608.3||0
1624647920000|2021-06-25 19:05:20|608||608||608||608||0
1624647930000|2021-06-25 19:05:30|||||||||4
1624648200000|2021-06-25 19:10:00|||||||||8
1624648210000|2021-06-25 19:10:10|608.3|607|608.3|607|608.3|607|608.3|607|8
1624648340000|2021-06-25 19:12:20|608.5||608.5||608.5||608.5||32
1624648350000|2021-06-25 19:12:30|608.3||608.3||608.3||608.3||0
1624648370000|2021-06-25 19:12:50|608.5||608.5||608.5||608.5||0
1624648380000|2021-06-25 19:13:00|608.3||608.3||608.3||608.3||0
1624648390000|2021-06-25 19:13:10|608.5||608.5||608.5||608.5||1
1624648400000|2021-06-25 19:13:20||607.3||607.3||607.3||607.3|0
1624648410000|2021-06-25 19:13:30||607||607||607||607|0
1624648420000|2021-06-25 19:13:40||607.3||607.3||607.3||607.3|0
1624648580000|2021-06-25 19:16:20||607||607.3||607.3||607|25
1624648590000|2021-06-25 19:16:30||607||607.3||607.3||607|0
1624648680000|2021-06-25 19:18:00|||||||||2
1624649100000|2021-06-25 19:25:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1624649110000|2021-06-25 19:25:10||607.3||607.3||607.3||607.3|4
1624649150000|2021-06-25 19:25:50|608.5||608.5||608.5||608.5||0
1624649200000|2021-06-25 19:26:40|||||||||1
1624649320000|2021-06-25 19:28:40||607||607.3||607.3||607|13
1624649410000|2021-06-25 19:30:10|608.3|607|608.3|607|608.5|607.3|608.3|607|23
1624649420000|2021-06-25 19:30:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|11
1624649440000|2021-06-25 19:30:40||607.3||607.3||607.3||607.3|3
1624649460000|2021-06-25 19:31:00|608.3|607|608.3|607|608.3|607|608.3|607|5
1624649470000|2021-06-25 19:31:10|608.5|607.3|608.5|607|608.5|607.3|608.3|607|7
1624649480000|2021-06-25 19:31:20|608.3||608.3||608.3||608.3||0
1624649540000|2021-06-25 19:32:20|608|606.8|608|606.8|608|606.8|608|606.8|10
1624649550000|2021-06-25 19:32:30|608.3||608.3||608.3||608.3||8
1624649570000|2021-06-25 19:32:50|||||||||1
1624649580000|2021-06-25 19:33:00||607||607||607||606.8|13
1624649610000|2021-06-25 19:33:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|14
1624649620000|2021-06-25 19:33:40||607||607||607||607|3
1624649630000|2021-06-25 19:33:50||607.3||607.3||607.3||607.3|0
1624649650000|2021-06-25 19:34:10||607||607.3||607.3||607|0
1624649720000|2021-06-25 19:35:20||607||607||607||607|0
1624649730000|2021-06-25 19:35:30|608.3||608.3||608.3||608.3||0
1624649740000|2021-06-25 19:35:40|608.5||608.5||608.5||608.5||4
1624649820000|2021-06-25 19:37:00|608.3||608.3||608.3||608.3||0
1624650240000|2021-06-25 19:44:00|||||||||1
1624650460000|2021-06-25 19:47:40|608.5||608.3||608.5||608.3||0
1624650510000|2021-06-25 19:48:30|||||||||20
1624650680000|2021-06-25 19:51:20|||||||||1
1624650750000|2021-06-25 19:52:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1624650970000|2021-06-25 19:56:10|||||||||3
1624651070000|2021-06-25 19:57:50|608.8||608.5||608.8||608.5||3
1624651140000|2021-06-25 19:59:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1624651170000|2021-06-25 19:59:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624651200000|2021-06-25 20:00:00|||||||||2
1624651220000|2021-06-25 20:00:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1624651230000|2021-06-25 20:00:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|8
1624651330000|2021-06-25 20:02:10|||||||||21
1624651620000|2021-06-25 20:07:00|||||||||14
1624651690000|2021-06-25 20:08:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1624651730000|2021-06-25 20:08:50|||||||||2
1624651810000|2021-06-25 20:10:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624651820000|2021-06-25 20:10:20|608.3|607|608.3|607|608.3|607|608.3|607|2
1624651850000|2021-06-25 20:10:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624651920000|2021-06-25 20:12:00|608.3|607|608.3|607|608.3|607|608.3|607|5
1624652150000|2021-06-25 20:15:50|608|606.8|608|606.8|608|606.8|608|606.8|14
1624652160000|2021-06-25 20:16:00|608.3||608.3||608.3||608.3||12
1624652170000|2021-06-25 20:16:10|608||608||608||608||0
1624652230000|2021-06-25 20:17:10|||||||||10
1624652250000|2021-06-25 20:17:30|||||||||10
1624652310000|2021-06-25 20:18:30|608.3|607|608.3|607|608.3|607|608.3|607|3
1624652340000|2021-06-25 20:19:00|608|606.8|608.3|607|608.3|607|608|606.8|8
1624652940000|2021-06-25 20:29:00|||||||||1
1624652980000|2021-06-25 20:29:40|608.5||608.3||608.5||608.3||2
1624653030000|2021-06-25 20:30:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1624653190000|2021-06-25 20:33:10|||||||||6
1624653420000|2021-06-25 20:37:00|||||||||7
1624653430000|2021-06-25 20:37:10|608.8||608.8||608.8||608.8||1
1624653480000|2021-06-25 20:38:00||607.5||607.5||607.5||607.5|1
1624653510000|2021-06-25 20:38:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624653890000|2021-06-25 20:44:50|||||||||17
1624653960000|2021-06-25 20:46:00|608.8||608.8||608.8||608.8||13
1624654000000|2021-06-25 20:46:40|608.5||608.5||608.5||608.5||0
1624654070000|2021-06-25 20:47:50|608.8||608.8||608.8||608.8||1
1624654110000|2021-06-25 20:48:30|608.5||608.5||608.5||608.5||0
1624654140000|2021-06-25 20:49:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|13
1624654150000|2021-06-25 20:49:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|20
1624654170000|2021-06-25 20:49:30||607.5||607.5||607.5||607.3|4
1624654180000|2021-06-25 20:49:40|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1624654190000|2021-06-25 20:49:50|608.5||608.5||608.8||608.5||0
1624842000000|2021-06-28 01:00:00||609.3||609.3||609.3||609|0
1624842010000|2021-06-28 01:00:10||609||609.3||609.3||609|0
1624842020000|2021-06-28 01:00:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|2
1624842040000|2021-06-28 01:00:40||609.5||609.3||609.5||609.3|0
1624842060000|2021-06-28 01:01:00|611|609.5|611|609.5|611|609.5|610.8|609.3|0
1624842080000|2021-06-28 01:01:20||609.8||609.8||609.8||609.5|0
1624842090000|2021-06-28 01:01:30|611.3||611.3||611.3||611||2
1624842100000|2021-06-28 01:01:40|611||611||611.3||611||0
1624842120000|2021-06-28 01:02:00|611.3||611.3||611.3||611.3||2
1624842140000|2021-06-28 01:02:20|611||611||611.3||611||1
1624842190000|2021-06-28 01:03:10|||||||||7
1624842210000|2021-06-28 01:03:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1624842230000|2021-06-28 01:03:50|611||610.8||611||610.8||0
1624842240000|2021-06-28 01:04:00|611||610.8||611||610.8||0
1624842250000|2021-06-28 01:04:10|611|609.3|610.8|609.3|611|609.3|610.8|609.3|0
1624842260000|2021-06-28 01:04:20|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1624842270000|2021-06-28 01:04:30|610.5||610.5||610.5||610.5||0
1624842280000|2021-06-28 01:04:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1624842290000|2021-06-28 01:04:50|611|609.8|611|609.8|611|609.8|611|609.5|0
1624842360000|2021-06-28 01:06:00|611.3|610|611.3|610|611.3|610|611.3|610|1
1624842390000|2021-06-28 01:06:30||609.8||609.8||609.8||609.8|0
1624842400000|2021-06-28 01:06:40||610||610||610||610|0
1624842420000|2021-06-28 01:07:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|15
1624842440000|2021-06-28 01:07:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1624842560000|2021-06-28 01:09:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1624842570000|2021-06-28 01:09:30|611.3||611||611.3||611||0
1624842690000|2021-06-28 01:11:30||609.5||609.5||609.5||609.5|0
1624842700000|2021-06-28 01:11:40|610.8||610.8||610.8||610.8||0
1624842730000|2021-06-28 01:12:10||609.3||609.3||609.3||609.3|0
1624842740000|2021-06-28 01:12:20|610.5||610.5||610.5||610.5||0
1624842840000|2021-06-28 01:14:00|610.8||610.5||610.8||610.5||7
1624842900000|2021-06-28 01:15:00||609||609||609||609|0
1624842910000|2021-06-28 01:15:10|610.3||610.3||610.3||610.3||0
1624842960000|2021-06-28 01:16:00||608.8||609||609||608.8|3
1624843020000|2021-06-28 01:17:00||608.8||608.8||608.8||608.8|1
1624843030000|2021-06-28 01:17:10|610||610||610.3||610||0
1624843060000|2021-06-28 01:17:40|610.3|609|610|608.8|610.3|609|610|608.8|0
1624843070000|2021-06-28 01:17:50|610.3||610.3||610.3||610.3||1
1624843080000|2021-06-28 01:18:00||609||608.8||609||608.8|0
1624843090000|2021-06-28 01:18:10||609||609||609||609|0
1624843100000|2021-06-28 01:18:20||608.8||609||609||608.8|0
1624843140000|2021-06-28 01:19:00||608.8||609||609||608.8|0
1624843170000|2021-06-28 01:19:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1624843240000|2021-06-28 01:20:40|||||||||12
1624843260000|2021-06-28 01:21:00|610.8||610.8||610.8||610.5||0
1624843280000|2021-06-28 01:21:20||609.5||609.5||609.5||609.5|0
1624843300000|2021-06-28 01:21:40||609.3||609.3||609.3||609.3|0
1624843310000|2021-06-28 01:21:50||609.5||609.3||609.5||609.3|0
1624843320000|2021-06-28 01:22:00||609.5||609.3||609.5||609.3|0
1624843330000|2021-06-28 01:22:10||609.5||609.3||609.5||609.3|0
1624843340000|2021-06-28 01:22:20||609.5||609.3||609.5||609.3|0
1624843350000|2021-06-28 01:22:30|610.5||610.5||610.5||610.5||0
1624843360000|2021-06-28 01:22:40|610.8||610.5||610.8||610.5||0
1624843370000|2021-06-28 01:22:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1624843390000|2021-06-28 01:23:10|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1624843400000|2021-06-28 01:23:20|610.8||610.5||610.8||610.5||0
1624843430000|2021-06-28 01:23:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1624843440000|2021-06-28 01:24:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1624843450000|2021-06-28 01:24:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1624843520000|2021-06-28 01:25:20|610.3|609|610.3|609|610.3|609|610.3|609|0
1624843530000|2021-06-28 01:25:30|610.5||610.3||610.5||610.3||2
1624843560000|2021-06-28 01:26:00|610.5||610.3||610.5||610.3||0
1624843590000|2021-06-28 01:26:30|610.5||610.5||610.5||610.5||0
1624843600000|2021-06-28 01:26:40||609.3||609.3||609.3||609.3|0
1624843610000|2021-06-28 01:26:50||609||609||609.3||609|0
1624843620000|2021-06-28 01:27:00||609.3||609.3||609.3||609.3|0
1624843680000|2021-06-28 01:28:00||609||609.3||609.3||609|0
1624843700000|2021-06-28 01:28:20||609||609.3||609.3||609|0
1624843710000|2021-06-28 01:28:30||609||609||609.3||609|0
1624843730000|2021-06-28 01:28:50||609.3||609.3||609.3||609|0
1624843740000|2021-06-28 01:29:00||609||609.3||609.3||609|0
1624843750000|2021-06-28 01:29:10||609||609||609||609|0
1624843770000|2021-06-28 01:29:30|610.3||610.3||610.5||610.3||0
1624843860000|2021-06-28 01:31:00|||||||||11
1624843870000|2021-06-28 01:31:10||608.8||609||609||608.8|0
1624843880000|2021-06-28 01:31:20||608.8||608.8||608.8||608.8|0
1624843900000|2021-06-28 01:31:40|610||610||610||610||0
1624843930000|2021-06-28 01:32:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1624844220000|2021-06-28 01:37:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|6
1624844280000|2021-06-28 01:38:00||608||608||608||608|1
1624844290000|2021-06-28 01:38:10|609.3||609.3||609.5||609.3||0
1624844370000|2021-06-28 01:39:30|609.5|608.3|609.5|608|609.5|608.3|609.5|608|5
1624844380000|2021-06-28 01:39:40||608.3||608||608.3||608|0
1624844400000|2021-06-28 01:40:00|609.3||609.3||609.3||609.3||0
1624844410000|2021-06-28 01:40:10|609.5||609.5||609.5||609.5||0
1624844420000|2021-06-28 01:40:20||608.3||608||608.3||608|0
1624844430000|2021-06-28 01:40:30|609.3||609.5||609.5||609.3||0
1624844440000|2021-06-28 01:40:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|3
1624844470000|2021-06-28 01:41:10||608||608.3||608.3||608|0
1624844510000|2021-06-28 01:41:50||608||608||608||608|0
1624844520000|2021-06-28 01:42:00|609.3||609.5||609.5||609.3||0
1624844530000|2021-06-28 01:42:10|609.3||609.3||609.5||609.3||0
1624844570000|2021-06-28 01:42:50||607.8||608||608||607.8|0
1624844580000|2021-06-28 01:43:00||607.8||608||608||607.8|0
1624844590000|2021-06-28 01:43:10||607.8||607.8||607.8||607.8|0
1624844600000|2021-06-28 01:43:20||608||607.8||608||607.8|1
1624844610000|2021-06-28 01:43:30||608||607.8||608||607.8|0
1624844620000|2021-06-28 01:43:40||608||608||608||608|0
1624844630000|2021-06-28 01:43:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1624844640000|2021-06-28 01:44:00|609.3|608|609.3|608|609.3|608|609|608|0
1624844710000|2021-06-28 01:45:10||607.8||608||608||607.8|0
1624844720000|2021-06-28 01:45:20||607.8||608||608||607.8|0
1624844730000|2021-06-28 01:45:30||607.8||608||608||607.8|0
1624844820000|2021-06-28 01:47:00|609.5||609.5||609.5||609.5||5
1624844830000|2021-06-28 01:47:10||608.3||608||608.3||608|0
1624844840000|2021-06-28 01:47:20|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1624844860000|2021-06-28 01:47:40|609.3||609.5||609.5||609.3||0
1624844870000|2021-06-28 01:47:50|609.3||609.5||609.5||609.3||0
1624844880000|2021-06-28 01:48:00|609.3|607.8|609|607.8|609.3|607.8|609|607.8|6
1624844920000|2021-06-28 01:48:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1624844930000|2021-06-28 01:48:50|609||608.8||609||608.8||5
1624844990000|2021-06-28 01:49:50|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|16
1624845000000|2021-06-28 01:50:00||607.5||607.3||607.5||607.3|0
1624845010000|2021-06-28 01:50:10||607.5||607.3||607.5||607.3|0
1624845030000|2021-06-28 01:50:30|608.5||608.5||608.8||608.5||0
1624845060000|2021-06-28 01:51:00|608.3|607|608.3|607|608.5|607.3|608.3|607|0
1624845070000|2021-06-28 01:51:10||606.8||606.8||606.8||606.8|2
1624845080000|2021-06-28 01:51:20||607||607||607||607|0
1624845100000|2021-06-28 01:51:40|608.5||608.3||608.5||608.3||0
1624845110000|2021-06-28 01:51:50|608.5||608.3||608.5||608.3||0
1624845120000|2021-06-28 01:52:00||606.8||606.8||606.8||606.8|0
1624845130000|2021-06-28 01:52:10||607||607||607||606.8|0
1624845180000|2021-06-28 01:53:00|608.5||608.3||608.5||608.3||0
1624845270000|2021-06-28 01:54:30||606.8||607||607||606.8|0
1624845280000|2021-06-28 01:54:40||606.8||606.8||606.8||606.8|0
1624845310000|2021-06-28 01:55:10|608||608.3||608.3||608||0
1624845340000|2021-06-28 01:55:40||607||607||607||607|0
1624845360000|2021-06-28 01:56:00||606.8||606.8||606.8||606.8|0
1624845370000|2021-06-28 01:56:10||607||607||607||607|0
1624845380000|2021-06-28 01:56:20||606.8||606.8||606.8||606.8|0
1624845410000|2021-06-28 01:56:50||607||607||607||607|0
1624845430000|2021-06-28 01:57:10||606.8||607||607||606.8|0
1624845480000|2021-06-28 01:58:00||606.8||606.8||606.8||606.8|0
1624845500000|2021-06-28 01:58:20||607||607||607||607|0
1624845510000|2021-06-28 01:58:30||606.8||606.8||606.8||606.8|0
1624845540000|2021-06-28 01:59:00||607||607||607||606.8|0
1624845590000|2021-06-28 01:59:50||606.8||606.8||606.8||606.8|0
1624845600000|2021-06-28 02:00:00|608||608||608||608||0
1624845610000|2021-06-28 02:00:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1624845620000|2021-06-28 02:00:20|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|0
1624845630000|2021-06-28 02:00:30|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1624845640000|2021-06-28 02:00:40|607.5||607.5||607.8||607.5||0
1624845650000|2021-06-28 02:00:50|607.8||607.8||607.8||607.5||0
1624845660000|2021-06-28 02:01:00||606.5||606.5||606.5||606.5|0
1624845690000|2021-06-28 02:01:30|608||608||608||607.8||0
1624845700000|2021-06-28 02:01:40|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1624845710000|2021-06-28 02:01:50|607.8||608||608||607.8||0
1624845730000|2021-06-28 02:02:10||606.8||606.8||606.8||606.8|0
1624845750000|2021-06-28 02:02:30|608.3||608||608.3||608||0
1624845790000|2021-06-28 02:03:10|608.3||608.3||608.3||608.3||0
1624845810000|2021-06-28 02:03:30||607||607||607||606.8|0
1624845860000|2021-06-28 02:04:20|608.5||608.3||608.5||608.3||2
1624845870000|2021-06-28 02:04:30|608.5||608.3||608.5||608.3||0
1624845900000|2021-06-28 02:05:00||606.8||607||607||606.8|1
1624845910000|2021-06-28 02:05:10||606.8||606.8||606.8||606.8|0
1624845930000|2021-06-28 02:05:30|608||608||608||608||0
1624845940000|2021-06-28 02:05:40|608.3||608||608.3||608||0
1624846020000|2021-06-28 02:07:00||606.5||606.5||606.5||606.5|0
1624846030000|2021-06-28 02:07:10||606.8||606.8||606.8||606.8|0
1624846110000|2021-06-28 02:08:30||606.5||606.8||606.8||606.5|0
1624846130000|2021-06-28 02:08:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1624846140000|2021-06-28 02:09:00|608||607.8||608||607.8||0
1624846150000|2021-06-28 02:09:10||606.3||606.3||606.5||606.3|0
1624846170000|2021-06-28 02:09:30|607.5||607.5||607.5||607.5||0
1624846180000|2021-06-28 02:09:40|607.8||607.5||607.8||607.5||0
1624846190000|2021-06-28 02:09:50||606||606||606.3||606|0
1624846200000|2021-06-28 02:10:00|607.3||607.3||607.3||607.3||3
1624846210000|2021-06-28 02:10:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1624846220000|2021-06-28 02:10:20||606||606.3||606.3||606|0
1624846240000|2021-06-28 02:10:40||606||606.3||606.3||606|0
1624846270000|2021-06-28 02:11:10|||||||||2
1624846330000|2021-06-28 02:12:10||606||606.3||606.3||606|0
1624846370000|2021-06-28 02:12:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624846380000|2021-06-28 02:13:00||606.3||606.5||606.5||606.3|0
1624846420000|2021-06-28 02:13:40|608|606.8|608|606.5|608|606.8|608|606.5|0
1624846430000|2021-06-28 02:13:50|607.8||608||608||607.8||0
1624846440000|2021-06-28 02:14:00|607.8||608||608||607.8||0
1624846450000|2021-06-28 02:14:10|607.8||607.8||607.8||607.8||0
1624846460000|2021-06-28 02:14:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1624846470000|2021-06-28 02:14:30||606.5||606.5||606.8||606.5|0
1624846500000|2021-06-28 02:15:00|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1624846630000|2021-06-28 02:17:10|608|606.8|608|606.8|608|606.8|608|606.8|1
1624846670000|2021-06-28 02:17:50|||||||||1
1624846890000|2021-06-28 02:21:30||606.5||606.8||606.8||606.5|0
1624847180000|2021-06-28 02:26:20|||||||||4
1624847230000|2021-06-28 02:27:10||606.5||606.8||606.8||606.5|13
1624847270000|2021-06-28 02:27:50|||||||||2
1624847470000|2021-06-28 02:31:10|608.3||608||608.3||608||0
1624847480000|2021-06-28 02:31:20|608.3|607|608.3|607|608.3|607|608|606.8|0
1624847510000|2021-06-28 02:31:50||606.8||607||607||606.8|0
1624847540000|2021-06-28 02:32:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|2
1624847550000|2021-06-28 02:32:30|608||608||608||608||0
1624847580000|2021-06-28 02:33:00|608.3||608||608.3||608||0
1624847600000|2021-06-28 02:33:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1624847610000|2021-06-28 02:33:30||606.8||606.8||606.8||606.8|0
1624847630000|2021-06-28 02:33:50||607||607||607||607|0
1624847810000|2021-06-28 02:36:50|608.5||608.3||608.5||608.3||0
1624847820000|2021-06-28 02:37:00|608.5||608.5||608.5||608.5||0
1624847840000|2021-06-28 02:37:20|608.3||608.3||608.3||608.3||1
1624847890000|2021-06-28 02:38:10||606.8||606.8||606.8||606.8|0
1624847900000|2021-06-28 02:38:20||607||607||607||607|0
1624847950000|2021-06-28 02:39:10||606.8||606.8||606.8||606.8|0
1624847960000|2021-06-28 02:39:20|608||608||608||608||0
1624847970000|2021-06-28 02:39:30|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1624848010000|2021-06-28 02:40:10||606.8||606.8||607||606.8|0
1624848020000|2021-06-28 02:40:20||607||607||607||607|0
1624848030000|2021-06-28 02:40:30||606.8||607||607||606.8|0
1624848040000|2021-06-28 02:40:40||606.8||607||607||606.8|0
1624848050000|2021-06-28 02:40:50||606.8||607||607||606.8|0
1624848060000|2021-06-28 02:41:00||606.8||607||607||606.8|0
1624848090000|2021-06-28 02:41:30||606.8||606.8||606.8||606.8|0
1624848100000|2021-06-28 02:41:40||607||607||607||606.8|0
1624848110000|2021-06-28 02:41:50||606.8||606.8||607||606.8|0
1624848130000|2021-06-28 02:42:10||607||607||607||607|0
1624848170000|2021-06-28 02:42:50||606.8||606.8||607||606.8|0
1624848200000|2021-06-28 02:43:20||607||607||607||607|0
1624848210000|2021-06-28 02:43:30||606.8||606.8||606.8||606.8|0
1624848230000|2021-06-28 02:43:50||607||606.8||607||606.8|0
1624848240000|2021-06-28 02:44:00||607||607||607||607|0
1624848250000|2021-06-28 02:44:10||606.8||606.8||606.8||606.8|0
1624848260000|2021-06-28 02:44:20||607||607||607||607|0
1624848280000|2021-06-28 02:44:40|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1624848290000|2021-06-28 02:44:50||607||607||607||606.8|10
1624848300000|2021-06-28 02:45:00|||||||||1
1624848310000|2021-06-28 02:45:10|608|606.8|608|606.8|608|606.8|608|606.8|1
1624848320000|2021-06-28 02:45:20||606.5||606.8||606.8||606.5|0
1624848330000|2021-06-28 02:45:30||606.5||606.5||606.5||606.5|0
1624848340000|2021-06-28 02:45:40||606.8||606.8||606.8||606.8|0
1624848350000|2021-06-28 02:45:50||606.5||606.5||606.5||606.5|0
1624848360000|2021-06-28 02:46:00||606.8||606.8||606.8||606.8|0
1624848380000|2021-06-28 02:46:20||606.5||606.5||606.8||606.5|0
1624848390000|2021-06-28 02:46:30||606.8||606.8||606.8||606.8|0
1624848400000|2021-06-28 02:46:40||606.5||606.5||606.5||606.5|0
1624848440000|2021-06-28 02:47:20||606.8||606.5||606.8||606.5|0
1624848450000|2021-06-28 02:47:30||606.8||606.8||606.8||606.8|0
1624848520000|2021-06-28 02:48:40||606.5||606.5||606.5||606.5|0
1624848530000|2021-06-28 02:48:50|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1624848540000|2021-06-28 02:49:00|608|606.8|608|606.8|608|606.8|608|606.5|0
1624848550000|2021-06-28 02:49:10||606.5||606.5||606.8||606.5|0
1624848560000|2021-06-28 02:49:20||606.8||606.8||606.8||606.8|0
1624848770000|2021-06-28 02:52:50||606.5||606.5||606.8||606.5|0
1624848780000|2021-06-28 02:53:00||606.8||606.8||606.8||606.8|0
1624848790000|2021-06-28 02:53:10||606.5||606.5||606.8||606.5|0
1624848800000|2021-06-28 02:53:20|||||||||1
1624848830000|2021-06-28 02:53:50||606.8||606.8||606.8||606.8|1
1624848840000|2021-06-28 02:54:00||606.5||606.8||606.8||606.5|0
1624848850000|2021-06-28 02:54:10||606.5||606.5||606.5||606.5|0
1624848870000|2021-06-28 02:54:30||606.8||606.8||606.8||606.8|0
1624848900000|2021-06-28 02:55:00||606.5||606.5||606.5||606.5|0
1624848910000|2021-06-28 02:55:10|607.8||607.8||607.8||607.8||0
1624849110000|2021-06-28 02:58:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624849140000|2021-06-28 02:59:00|607.8||607.8||607.8||607.8||4
1624849150000|2021-06-28 02:59:10||606.5||606.5||606.5||606.5|0
1624849160000|2021-06-28 02:59:20||606.3||606.3||606.3||606.3|0
1624849190000|2021-06-28 02:59:50|607.5||607.5||607.5||607.5||0
1624849240000|2021-06-28 03:00:40|607.3|606|607.3|606|607.3|606|607.3|606|12
1624849270000|2021-06-28 03:01:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1624849280000|2021-06-28 03:01:20|607.3||607.3||607.3||607.3||0
1624849300000|2021-06-28 03:01:40|||||||||12
1624849320000|2021-06-28 03:02:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|3
1624849330000|2021-06-28 03:02:10|607||607||607||607||0
1624849350000|2021-06-28 03:02:30|607.3||607.3||607.3||607.3||1
1624849360000|2021-06-28 03:02:40|607||607||607||607||0
1624849370000|2021-06-28 03:02:50|607.3||607.3||607.3||607.3||0
1624849380000|2021-06-28 03:03:00|607||607||607||607||0
1624849390000|2021-06-28 03:03:10|607.3||607||607.3||607||0
1624849400000|2021-06-28 03:03:20|607.3||607.3||607.3||607||0
1624849410000|2021-06-28 03:03:30|607||607||607||607||0
1624849490000|2021-06-28 03:04:50||605.5||605.5||605.5||605.5|0
1624849500000|2021-06-28 03:05:00||605.8||605.5||605.8||605.5|0
1624849510000|2021-06-28 03:05:10||605.8||605.8||605.8||605.5|0
1624849520000|2021-06-28 03:05:20|606.8|605.5|607|605.5|607|605.8|606.8|605.5|5
1624849530000|2021-06-28 03:05:30||605.8||605.5||605.8||605.5|0
1624849540000|2021-06-28 03:05:40||605.8||605.5||605.8||605.5|0
1624849550000|2021-06-28 03:05:50|606.8||606.8||607||606.8||0
1624849580000|2021-06-28 03:06:20|607|605.8|607|605.5|607|605.8|607|605.5|0
1624849590000|2021-06-28 03:06:30||605.8||605.8||605.8||605.8|0
1624849600000|2021-06-28 03:06:40|607.3||607||607.3||607||0
1624849700000|2021-06-28 03:08:20|||||||||1
1624849720000|2021-06-28 03:08:40|607.3||607.3||607.3||607||1
1624849740000|2021-06-28 03:09:00|607|606|607.3|606|607.3|606|607|606|0
1624849800000|2021-06-28 03:10:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|1
1624849810000|2021-06-28 03:10:10|607|606|607.3|605.8|607.3|606|607|605.8|1
1624849820000|2021-06-28 03:10:20|607||607||607||607||0
1624849830000|2021-06-28 03:10:30|607.3||607.3||607.3||607.3||0
1624849840000|2021-06-28 03:10:40|607||607||607.3||607||0
1624849870000|2021-06-28 03:11:10|||||||||1
1624849900000|2021-06-28 03:11:40|607.3||607.3||607.3||607||0
1624849910000|2021-06-28 03:11:50|607||607||607||607||0
1624849920000|2021-06-28 03:12:00|607.3||607.3||607.3||607.3||19
1624849930000|2021-06-28 03:12:10|607||607||607.3||607||2
1624850030000|2021-06-28 03:13:50|||||||||1
1624850050000|2021-06-28 03:14:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1624850060000|2021-06-28 03:14:20||605.8||605.8||605.8||605.8|1
1624850080000|2021-06-28 03:14:40|607||607.3||607.3||607||0
1624850100000|2021-06-28 03:15:00|607||607.3||607.3||607||0
1624850110000|2021-06-28 03:15:10||606||606||606||606|0
1624850130000|2021-06-28 03:15:30|||||||||1
1624850180000|2021-06-28 03:16:20|||||||||1
1624850230000|2021-06-28 03:17:10|||||||||1
1624850260000|2021-06-28 03:17:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624850280000|2021-06-28 03:18:00|607.3|606|607.3|606|607.3|606|607.3|606|3
1624850360000|2021-06-28 03:19:20|607.5||607.5||607.5||607.5||0
1624850380000|2021-06-28 03:19:40|607.3||607.3||607.5||607.3||1
1624850410000|2021-06-28 03:20:10|607.5||607.5||607.5||607.3||1
1624850430000|2021-06-28 03:20:30|607.3||607.3||607.3||607.3||0
1624850450000|2021-06-28 03:20:50|607.5||607.3||607.5||607.3||0
1624850460000|2021-06-28 03:21:00|607.5||607.3||607.5||607.3||0
1624850530000|2021-06-28 03:22:10|607.5||607.5||607.5||607.3||1
1624850550000|2021-06-28 03:22:30||606.3||606.3||606.3||606.3|2
1624850580000|2021-06-28 03:23:00||606||606||606.3||606|0
1624850600000|2021-06-28 03:23:20||606.3||606.3||606.3||606.3|0
1624850620000|2021-06-28 03:23:40||606||606||606||606|1
1624850640000|2021-06-28 03:24:00||606.3||606.3||606.3||606.3|0
1624850680000|2021-06-28 03:24:40|||||||||1
1624850710000|2021-06-28 03:25:10|607.8||607.5||607.8||607.5||1
1624850750000|2021-06-28 03:25:50||606||606||606||606|0
1624850770000|2021-06-28 03:26:10||606.3||606.3||606.3||606.3|0
1624850800000|2021-06-28 03:26:40|||||||||1
1624850810000|2021-06-28 03:26:50|607.8||607.5||607.8||607.5||0
1624850970000|2021-06-28 03:29:30|||||||||1
1624850980000|2021-06-28 03:29:40||606||606.3||606.3||606|0
1624851180000|2021-06-28 03:33:00|||||||||1
1624851470000|2021-06-28 03:37:50||606||606||606.3||606|0
1624851480000|2021-06-28 03:38:00||606.3||606||606.3||606|0
1624851490000|2021-06-28 03:38:10||606.3||606||606.3||606|0
1624851530000|2021-06-28 03:38:50||606.3||606.3||606.3||606.3|0
1624851540000|2021-06-28 03:39:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1624851550000|2021-06-28 03:39:10|607.5||607.5||607.5||607.3||0
1624851580000|2021-06-28 03:39:40|607.3||607.3||607.5||607.3||0
1624851600000|2021-06-28 03:40:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624851880000|2021-06-28 03:44:40|607.8||607.8||607.8||607.8||0
1624851890000|2021-06-28 03:44:50||606.5||606.3||606.5||606.3|0
1624851920000|2021-06-28 03:45:20|607.5||607.8||607.8||607.5||0
1624851950000|2021-06-28 03:45:50|607.5||607.8||607.8||607.5||0
1624851980000|2021-06-28 03:46:20||606.5||606.3||606.5||606.3|0
1624851990000|2021-06-28 03:46:30||606.5||606.3||606.5||606.3|0
1624852000000|2021-06-28 03:46:40||606.5||606.5||606.5||606.3|0
1624852090000|2021-06-28 03:48:10||606.3||606.3||606.5||606.3|0
1624852110000|2021-06-28 03:48:30||606.5||606.5||606.5||606.5|0
1624852140000|2021-06-28 03:49:00|608||607.8||608||607.8||1
1624852250000|2021-06-28 03:50:50|608||608||608||608||1
1624852270000|2021-06-28 03:51:10||606.8||606.8||606.8||606.8|0
1624852280000|2021-06-28 03:51:20||606.5||606.8||606.8||606.5|0
1624852300000|2021-06-28 03:51:40||606.5||606.5||606.5||606.5|0
1624852420000|2021-06-28 03:53:40||606.8||606.8||606.8||606.8|0
1624852440000|2021-06-28 03:54:00||606.5||606.5||606.5||606.5|0
1624852470000|2021-06-28 03:54:30||606.8||606.8||606.8||606.8|0
1624852480000|2021-06-28 03:54:40||606.5||606.5||606.5||606.5|0
1624852520000|2021-06-28 03:55:20||606.8||606.8||606.8||606.8|0
1624852580000|2021-06-28 03:56:20||606.5||606.5||606.5||606.5|0
1624852610000|2021-06-28 03:56:50||606.8||606.8||606.8||606.8|0
1624852860000|2021-06-28 04:01:00|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1624853000000|2021-06-28 04:03:20||606.8||607||607||606.8|1
1624853010000|2021-06-28 04:03:30||606.8||606.8||607||606.8|0
1624853030000|2021-06-28 04:03:50||607||606.8||607||606.8|0
1624853070000|2021-06-28 04:04:30||607||606.8||607||606.8|0
1624853080000|2021-06-28 04:04:40||607||607||607||607|0
1624853090000|2021-06-28 04:04:50||606.8||607||607||606.8|0
1624853100000|2021-06-28 04:05:00||606.8||606.8||606.8||606.8|0
1624853140000|2021-06-28 04:05:40||607||606.8||607||606.8|0
1624853190000|2021-06-28 04:06:30|608||608||608||608||0
1624853420000|2021-06-28 04:10:20|608.3||608.3||608.3||608.3||1
1624853430000|2021-06-28 04:10:30||607||606.8||607||606.8|0
1624853560000|2021-06-28 04:12:40||607||607||607||607|0
1624853660000|2021-06-28 04:14:20||606.8||606.8||606.8||606.8|7
1624853670000|2021-06-28 04:14:30||607||607||607||607|1
1624853710000|2021-06-28 04:15:10||606.8||606.8||606.8||606.8|0
1624853720000|2021-06-28 04:15:20||607||607||607||607|0
1624853730000|2021-06-28 04:15:30||606.8||606.8||607||606.8|0
1624853740000|2021-06-28 04:15:40||607||606.8||607||606.8|0
1624853750000|2021-06-28 04:15:50|608|607|608|606.8|608|607|608|606.8|0
1624853760000|2021-06-28 04:16:00|608.3||608.3||608.3||608.3||1
1624853810000|2021-06-28 04:16:50||607||606.8||607||606.8|0
1624853820000|2021-06-28 04:17:00||607||607||607||607|0
1624853860000|2021-06-28 04:17:40||606.8||606.8||606.8||606.8|0
1624853880000|2021-06-28 04:18:00||607||606.8||607||606.8|0
1624853960000|2021-06-28 04:19:20|608||608.3||608.3||608||0
1624854150000|2021-06-28 04:22:30|608|606.5|607.8|606.5|608|606.5|607.8|606.5|1
1624854200000|2021-06-28 04:23:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1624854440000|2021-06-28 04:27:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|4
1624854450000|2021-06-28 04:27:30|607.8||607.8||607.8||607.8||0
1624854520000|2021-06-28 04:28:40|607.5||607.5||607.5||607.5||0
1624854560000|2021-06-28 04:29:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1624854580000|2021-06-28 04:29:40|||||||||75
1624854680000|2021-06-28 04:31:20|608||608||608||608||0
1624854690000|2021-06-28 04:31:30|607.8||607.8||607.8||607.8||0
1624854720000|2021-06-28 04:32:00|608||607.8||608||607.8||0
1624854740000|2021-06-28 04:32:20|608||608||608||608||0
1624854750000|2021-06-28 04:32:30|607.8||607.8||607.8||607.8||0
1624854760000|2021-06-28 04:32:40|608||608||608||607.8||0
1624854780000|2021-06-28 04:33:00||606.8||606.8||606.8||606.8|0
1624854900000|2021-06-28 04:35:00|608.3|607|608.3|607|608.3|607|608.3|607|2
1624855070000|2021-06-28 04:37:50|||||||||4
1624855190000|2021-06-28 04:39:50||606.8||606.8||606.8||606.8|1
1624855250000|2021-06-28 04:40:50||607||607||607||607|0
1624855260000|2021-06-28 04:41:00||606.8||606.8||606.8||606.8|0
1624855270000|2021-06-28 04:41:10||607||606.8||607||606.8|0
1624855310000|2021-06-28 04:41:50||607||607||607||607|0
1624855320000|2021-06-28 04:42:00||606.8||606.8||606.8||606.8|0
1624855330000|2021-06-28 04:42:10||607||606.8||607||606.8|0
1624855390000|2021-06-28 04:43:10|608||608||608||608||0
1624855450000|2021-06-28 04:44:10|608.3||608.3||608.3||608.3||1
1624855510000|2021-06-28 04:45:10||607||606.8||607||606.8|0
1624855530000|2021-06-28 04:45:30||607||607||607||607|0
1624856130000|2021-06-28 04:55:30|||||||||1
1624856210000|2021-06-28 04:56:50||606.8||607||607||606.8|1
1624856450000|2021-06-28 05:00:50|608.5||608.5||608.5||608.5||0
1624856460000|2021-06-28 05:01:00|608.3||608.3||608.3||608.3||0
1624856480000|2021-06-28 05:01:20|608.5||608.5||608.5||608.5||0
1624856490000|2021-06-28 05:01:30|608.3||608.3||608.3||608.3||0
1624856600000|2021-06-28 05:03:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624856770000|2021-06-28 05:06:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|26
1624856780000|2021-06-28 05:06:20||607||607.3||607.3||607|1
1624856790000|2021-06-28 05:06:30||607||607.3||607.3||607|0
1624856800000|2021-06-28 05:06:40||607||607.3||607.3||607|1
1624856810000|2021-06-28 05:06:50||607||607||607||607|0
1624856820000|2021-06-28 05:07:00|608.3||608.3||608.3||608.3||0
1624856880000|2021-06-28 05:08:00|||||||||1
1624856890000|2021-06-28 05:08:10|||||||||1
1624856940000|2021-06-28 05:09:00|608.5||608.5||608.5||608.5||4
1624856990000|2021-06-28 05:09:50|608.3||608.3||608.3||608.3||0
1624857010000|2021-06-28 05:10:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624857100000|2021-06-28 05:11:40||607||607.3||607.3||607|0
1624857180000|2021-06-28 05:13:00||607||607||607||607|0
1624857230000|2021-06-28 05:13:50||607.3||607||607.3||607|0
1624857270000|2021-06-28 05:14:30||607.3||607.3||607.3||607.3|0
1624857280000|2021-06-28 05:14:40||607||607.3||607.3||607|0
1624857330000|2021-06-28 05:15:30||607||607||607||607|2
1624857340000|2021-06-28 05:15:40|608.3||608.3||608.3||608.3||0
1624857380000|2021-06-28 05:16:20|608.5||608.5||608.5||608.5||0
1624857390000|2021-06-28 05:16:30|608.3||608.5||608.5||608.3||0
1624857410000|2021-06-28 05:16:50|608.3||608.3||608.3||608.3||0
1624857420000|2021-06-28 05:17:00|608.5||608.5||608.5||608.5||0
1624857440000|2021-06-28 05:17:20|608.3||608.3||608.3||608.3||0
1624857470000|2021-06-28 05:17:50|608.5||608.3||608.5||608.3||1
1624857800000|2021-06-28 05:23:20||606.8||606.8||606.8||606.8|0
1624857820000|2021-06-28 05:23:40|608||608||608||608||0
1624857840000|2021-06-28 05:24:00|608.3||608.3||608.3||608.3||10
1624857860000|2021-06-28 05:24:20|608||608||608||608||0
1624857870000|2021-06-28 05:24:30|608.3|607|608.3|607|608.3|607|608.3|607|1
1624857890000|2021-06-28 05:24:50||606.8||607||607||606.8|0
1624857910000|2021-06-28 05:25:10||606.8||607||607||606.8|0
1624857920000|2021-06-28 05:25:20||606.8||607||607||606.8|0
1624857930000|2021-06-28 05:25:30||606.8||607||607||606.8|0
1624857940000|2021-06-28 05:25:40||606.8||606.8||607||606.8|0
1624858000000|2021-06-28 05:26:40|608||608||608||608||0
1624858210000|2021-06-28 05:30:10||606.5||606.5||606.8||606.5|0
1624858220000|2021-06-28 05:30:20||606.8||606.8||606.8||606.5|0
1624858250000|2021-06-28 05:30:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624858260000|2021-06-28 05:31:00|608.5|606.8|608.5|607|608.5|607.3|608.5|606.8|3
1624858270000|2021-06-28 05:31:10|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1624858310000|2021-06-28 05:31:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1624858320000|2021-06-28 05:32:00||607.3||607.3||607.3||607.3|0
1624858340000|2021-06-28 05:32:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1624858430000|2021-06-28 05:33:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624858450000|2021-06-28 05:34:10||607||607||607||607|0
1624858460000|2021-06-28 05:34:20|608.3||608.3||608.3||608.3||0
1624858470000|2021-06-28 05:34:30|608.5||608.3||608.5||608.3||4
1624858480000|2021-06-28 05:34:40|608.5||608.3||608.5||608.3||0
1624858490000|2021-06-28 05:34:50|608.5||608.3||608.5||608.3||0
1624858500000|2021-06-28 05:35:00||606.8||606.8||606.8||606.8|0
1624858510000|2021-06-28 05:35:10|608||608||608.3||608||0
1624858560000|2021-06-28 05:36:00|608.3||608.3||608.3||608||0
1624858570000|2021-06-28 05:36:10|608||608||608||608||0
1624858600000|2021-06-28 05:36:40|608.3||608||608.3||608||0
1624858700000|2021-06-28 05:38:20|||||||||6
1624858750000|2021-06-28 05:39:10|608.3||608.3||608.3||608||1
1624858760000|2021-06-28 05:39:20|608||608||608||608||0
1624858770000|2021-06-28 05:39:30|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1624858780000|2021-06-28 05:39:40|608||608||608||608||0
1624858790000|2021-06-28 05:39:50|608.3||608||608.3||608||0
1624858800000|2021-06-28 05:40:00|608.3||608||608.3||608||0
1624858830000|2021-06-28 05:40:30|608.3||608||608.3||608||0
1624858850000|2021-06-28 05:40:50||606.5||606.5||606.8||606.5|0
1624858860000|2021-06-28 05:41:00||606.8||606.8||606.8||606.8|0
1624858880000|2021-06-28 05:41:20|608.3||608.3||608.3||608.3||0
1624858910000|2021-06-28 05:41:50|608||608||608.3||608||0
1624858920000|2021-06-28 05:42:00|608.3||608||608.3||608||0
1624858930000|2021-06-28 05:42:10|608.3||608.3||608.3||608.3||0
1624858950000|2021-06-28 05:42:30||607||607||607||607|0
1624858960000|2021-06-28 05:42:40||606.8||606.8||606.8||606.8|0
1624858980000|2021-06-28 05:43:00||607||607||607||607|0
1624859100000|2021-06-28 05:45:00||606.8||607||607||606.8|0
1624859130000|2021-06-28 05:45:30|||||||||1
1624859190000|2021-06-28 05:46:30|608.5||608.3||608.5||608.3||0
1624859200000|2021-06-28 05:46:40|608.5||608.5||608.5||608.5||0
1624859240000|2021-06-28 05:47:20|608.3||608.3||608.3||608.3||0
1624859260000|2021-06-28 05:47:40|608.5||608.5||608.5||608.5||0
1624859290000|2021-06-28 05:48:10||607.3||607||607.3||607|0
1624859310000|2021-06-28 05:48:30|608.3||608.3||608.3||608.3||0
1624859380000|2021-06-28 05:49:40|608.5||608.5||608.5||608.5||0
1624859410000|2021-06-28 05:50:10|608.3||608.3||608.3||608.3||0
1624859650000|2021-06-28 05:54:10|||||||||5
1624859680000|2021-06-28 05:54:40||606.8||606.8||607||606.8|0
1624859690000|2021-06-28 05:54:50||607||607||607||607|0
1624859700000|2021-06-28 05:55:00||606.8||606.8||606.8||606.8|0
1624859740000|2021-06-28 05:55:40||607||607||607||607|0
1624859930000|2021-06-28 05:58:50||606.8||606.8||607||606.8|0
1624859950000|2021-06-28 05:59:10||607||607||607||607|0
1624859960000|2021-06-28 05:59:20|608.5||608.5||608.5||608.5||0
1624859970000|2021-06-28 05:59:30|608.3||608.3||608.3||608.3||0
1624860000000|2021-06-28 06:00:00|608.5||608.5||608.5||608.5||3
1624860010000|2021-06-28 06:00:10|608.3||608.3||608.3||608.3||0
1624860020000|2021-06-28 06:00:20|608.5||608.3||608.5||608.3||0
1624860030000|2021-06-28 06:00:30|608.5||608.3||608.5||608.3||0
1624860040000|2021-06-28 06:00:40|608.5||608.3||608.5||608.3||0
1624860090000|2021-06-28 06:01:30||606.8||606.8||607||606.8|1
1624860100000|2021-06-28 06:01:40|608||608||608||608||0
1624860120000|2021-06-28 06:02:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624860150000|2021-06-28 06:02:30|608||608||608||607.8||15
1624860160000|2021-06-28 06:02:40|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|1
1624860180000|2021-06-28 06:03:00|608||607.8||608||607.8||0
1624860190000|2021-06-28 06:03:10|608||607.8||608||607.8||0
1624860210000|2021-06-28 06:03:30|608|606.8|608|606.8|608|606.8|608|606.5|0
1624860230000|2021-06-28 06:03:50||606.5||606.5||606.5||606.5|0
1624860270000|2021-06-28 06:04:30||606.8||606.8||606.8||606.8|0
1624860370000|2021-06-28 06:06:10|||||||||1
1624860380000|2021-06-28 06:06:20||606.5||606.5||606.8||606.5|0
1624860390000|2021-06-28 06:06:30||606.8||606.8||606.8||606.8|0
1624860430000|2021-06-28 06:07:10|608.3||608.3||608.3||608.3||0
1624860440000|2021-06-28 06:07:20|608||608||608||608||0
1624860490000|2021-06-28 06:08:10|608.3||608||608.3||608||0
1624860510000|2021-06-28 06:08:30|608.3||608||608.3||608||0
1624860610000|2021-06-28 06:10:10|||||||||1
1624860660000|2021-06-28 06:11:00|||||||||1
1624860700000|2021-06-28 06:11:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1624860730000|2021-06-28 06:12:10||606.8||607||607||606.8|12
1624860760000|2021-06-28 06:12:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624860840000|2021-06-28 06:14:00|608.8||608.8||608.8||608.8||8
1624860850000|2021-06-28 06:14:10|608.5||608.5||608.5||608.5||0
1624860870000|2021-06-28 06:14:30|||||||||1
1624860890000|2021-06-28 06:14:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1624860920000|2021-06-28 06:15:20|||||||||2
1624860930000|2021-06-28 06:15:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1624860940000|2021-06-28 06:15:40||607||607.3||607.3||607|1
1624861000000|2021-06-28 06:16:40||607||607||607||607|0
1624861020000|2021-06-28 06:17:00||607.3||607.3||607.3||607.3|0
1624861040000|2021-06-28 06:17:20|||||||||5
1624861070000|2021-06-28 06:17:50|||||||||1
1624861080000|2021-06-28 06:18:00|||||||||1
1624861100000|2021-06-28 06:18:20|608.8||608.5||608.8||608.5||0
1624861110000|2021-06-28 06:18:30|608.8||608.8||608.8||608.8||0
1624861120000|2021-06-28 06:18:40||607.5||607.5||607.5||607.5|0
1624861140000|2021-06-28 06:19:00|||||||||1
1624861150000|2021-06-28 06:19:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|31
1624861210000|2021-06-28 06:20:10|||||||||1
1624861230000|2021-06-28 06:20:30|||||||||1
1624861260000|2021-06-28 06:21:00|||||||||1
1624861330000|2021-06-28 06:22:10|||||||||1
1624861390000|2021-06-28 06:23:10|||||||||1
1624861450000|2021-06-28 06:24:10|||||||||1
1624861460000|2021-06-28 06:24:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1624861470000|2021-06-28 06:24:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|12
1624861480000|2021-06-28 06:24:40||607||607||607.3||607|0
1624861490000|2021-06-28 06:24:50||607.3||607.3||607.3||607.3|0
1624861500000|2021-06-28 06:25:00||607||607.3||607.3||607|0
1624861530000|2021-06-28 06:25:30|608.3|607|608.5|607|608.5|607|608.3|607|1
1624861540000|2021-06-28 06:25:40||607.3||607.3||607.3||607.3|0
1624861560000|2021-06-28 06:26:00|||||||||1
1624861570000|2021-06-28 06:26:10|||||||||1
1624861600000|2021-06-28 06:26:40|608.8||608.8||608.8||608.8||0
1624861610000|2021-06-28 06:26:50|608.5||608.5||608.5||608.5||21
1624861620000|2021-06-28 06:27:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1624861650000|2021-06-28 06:27:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1624861660000|2021-06-28 06:27:40||607.3||607.5||607.5||607.3|1
1624861700000|2021-06-28 06:28:20|||||||||1
1624861710000|2021-06-28 06:28:30||607.3||607.5||607.5||607.3|0
1624861720000|2021-06-28 06:28:40||607.3||607.3||607.3||607.3|0
1624861740000|2021-06-28 06:29:00||607.5||607.5||607.5||607.5|0
1624861860000|2021-06-28 06:31:00|||||||||4
1624861920000|2021-06-28 06:32:00|||||||||16
1624861950000|2021-06-28 06:32:30|||||||||5
1624862000000|2021-06-28 06:33:20|||||||||67
1624862010000|2021-06-28 06:33:30|609||609||609||609||1
1624862020000|2021-06-28 06:33:40||607.8||607.8||607.8||607.5|0
1624862160000|2021-06-28 06:36:00|609.3||609.3||609.3||609.3||2
1624862170000|2021-06-28 06:36:10|609||609||609||609||0
1624862210000|2021-06-28 06:36:50|||||||||3
1624862250000|2021-06-28 06:37:30|||||||||1
1624862260000|2021-06-28 06:37:40|||||||||1
1624862280000|2021-06-28 06:38:00|609.3||609.3||609.3||609.3||3
1624862290000|2021-06-28 06:38:10||608||608||608||608|0
1624862310000|2021-06-28 06:38:30|609.5||609.5||609.5||609.5||15
1624862320000|2021-06-28 06:38:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|8
1624862330000|2021-06-28 06:38:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|18
1624862340000|2021-06-28 06:39:00|609.3|608|609.3|608|609.3|608|609.3|608|3
1624862350000|2021-06-28 06:39:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1624862400000|2021-06-28 06:40:00|||||||||1
1624862420000|2021-06-28 06:40:20|609.3|608|609.3|608|609.3|608|609.3|608|2
1624862470000|2021-06-28 06:41:10|||||||||1
1624862520000|2021-06-28 06:42:00|609.5||609.5||609.5||609.5||12
1624862530000|2021-06-28 06:42:10||608.3||608.3||608.3||608.3|0
1624862540000|2021-06-28 06:42:20|||||||||1
1624862550000|2021-06-28 06:42:30|609.8||609.5||609.8||609.5||5
1624862580000|2021-06-28 06:43:00|||||||||1
1624862590000|2021-06-28 06:43:10|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|6
1624862600000|2021-06-28 06:43:20||608.5||608.5||608.5||608.3|6
1624862740000|2021-06-28 06:45:40|610|608.8|610|608.8|610|608.8|610|608.8|41
1624862760000|2021-06-28 06:46:00|||||||||1
1624862830000|2021-06-28 06:47:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1624862870000|2021-06-28 06:47:50|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|21
1624862880000|2021-06-28 06:48:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1624862890000|2021-06-28 06:48:10|||||||||1
1624862900000|2021-06-28 06:48:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1624862930000|2021-06-28 06:48:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1624862940000|2021-06-28 06:49:00|||||||||1
1624863030000|2021-06-28 06:50:30|||||||||1
1624863040000|2021-06-28 06:50:40|610||609.8||610||609.8||0
1624863060000|2021-06-28 06:51:00|||||||||1
1624863070000|2021-06-28 06:51:10|||||||||6
1624863130000|2021-06-28 06:52:10|||||||||8
1624863160000|2021-06-28 06:52:40||608.3||608.3||608.3||608.3|1
1624863170000|2021-06-28 06:52:50|609.5||609.5||609.8||609.5||0
1624863200000|2021-06-28 06:53:20|||||||||98
1624863210000|2021-06-28 06:53:30|609.3|608|609.3|608|609.3|608|609.3|608|12
1624863290000|2021-06-28 06:54:50||607.8||608||608||607.8|2
1624863300000|2021-06-28 06:55:00|609|607.8|609.3|608|609.3|608|609|607.8|7
1624863310000|2021-06-28 06:55:10|609|607.8|609.3|607.8|609.3|607.8|609|607.8|3
1624863320000|2021-06-28 06:55:20||608||607.8||608||607.8|0
1624863330000|2021-06-28 06:55:30|609||609||609||609||0
1624863360000|2021-06-28 06:56:00|609.3|608|609|607.8|609.3|608|609|607.8|0
1624863420000|2021-06-28 06:57:00|||||||||1
1624863430000|2021-06-28 06:57:10|609.3||609||609.3||609||0
1624863440000|2021-06-28 06:57:20|609.3||609||609.3||609||1
1624863480000|2021-06-28 06:58:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1624863510000|2021-06-28 06:58:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1624863540000|2021-06-28 06:59:00|||||||||1
1624863560000|2021-06-28 06:59:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1624863570000|2021-06-28 06:59:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624863580000|2021-06-28 06:59:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1624863590000|2021-06-28 06:59:50|608|606.8|608|606.8|608|606.8|608|606.8|4
1624863600000|2021-06-28 07:00:00|608.3|607|608.3|607|608.3|607|608.3|606.8|5
1624863650000|2021-06-28 07:00:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1624863660000|2021-06-28 07:01:00||607||607||607||607|0
1624863670000|2021-06-28 07:01:10||607.3||607.3||607.3||607.3|0
1624863700000|2021-06-28 07:01:40|||||||||16
1624863720000|2021-06-28 07:02:00|||||||||2
1624863730000|2021-06-28 07:02:10|608.3|607|608.3|607|608.3|607|608.3|607|1
1624863760000|2021-06-28 07:02:40|608|606.8|608|606.8|608.3|606.8|608|606.8|8
1624863780000|2021-06-28 07:03:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1624863820000|2021-06-28 07:03:40|608|606.8|608|606.8|608|606.8|608|606.8|7
1624863840000|2021-06-28 07:04:00|||||||||6
1624863860000|2021-06-28 07:04:20|||||||||3
1624863900000|2021-06-28 07:05:00|||||||||2
1624863920000|2021-06-28 07:05:20|||||||||5
1624863940000|2021-06-28 07:05:40|||||||||1
1624863950000|2021-06-28 07:05:50|608.3||608.3||608.3||608.3||8
1624863960000|2021-06-28 07:06:00||607||606.8||607||606.8|1
1624863970000|2021-06-28 07:06:10|608||608||608||608||0
1624864060000|2021-06-28 07:07:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|28
1624864070000|2021-06-28 07:07:50||607||607||607||606.8|0
1624864080000|2021-06-28 07:08:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624864140000|2021-06-28 07:09:00|||||||||1
1624864160000|2021-06-28 07:09:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1624864170000|2021-06-28 07:09:30||607.3||607.5||607.5||607.3|3
1624864190000|2021-06-28 07:09:50|609|607.8|609|607.5|609|607.8|609|607.5|2
1624864200000|2021-06-28 07:10:00|608.8|607.8|609|607.8|609|607.8|608.8|607.8|1
1624864230000|2021-06-28 07:10:30||607.5||607.5||607.5||607.5|0
1624864240000|2021-06-28 07:10:40|608.8||609||609||608.8||1
1624864250000|2021-06-28 07:10:50|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1624864260000|2021-06-28 07:11:00||607.5||607.5||607.5||607.5|1
1624864270000|2021-06-28 07:11:10||607.8||607.8||607.8||607.8|0
1624864280000|2021-06-28 07:11:20|609.3||609.3||609.3||609.3||1
1624864290000|2021-06-28 07:11:30|609||609||609||609||0
1624864300000|2021-06-28 07:11:40|609.3||609||609.3||609||0
1624864320000|2021-06-28 07:12:00||607.5||607.5||607.8||607.5|4
1624864330000|2021-06-28 07:12:10|608.8||609||609||608.8||0
1624864350000|2021-06-28 07:12:30|608.8||608.8||608.8||608.8||0
1624864430000|2021-06-28 07:13:50|||||||||143
1624864440000|2021-06-28 07:14:00|||||||||2
1624864500000|2021-06-28 07:15:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1624864510000|2021-06-28 07:15:10||607||607.3||607.3||607|0
1624864550000|2021-06-28 07:15:50|||||||||33
1624864560000|2021-06-28 07:16:00|||||||||12
1624864570000|2021-06-28 07:16:10|||||||||1
1624864590000|2021-06-28 07:16:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|50
1624864600000|2021-06-28 07:16:40|||||||||1
1624864620000|2021-06-28 07:17:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|4
1624864680000|2021-06-28 07:18:00|||||||||2
1624864690000|2021-06-28 07:18:10||607.3||607.3||607.3||607.3|0
1624864700000|2021-06-28 07:18:20||607.5||607.5||607.5||607.5|0
1624864710000|2021-06-28 07:18:30||607.3||607.3||607.3||607.3|0
1624864720000|2021-06-28 07:18:40||607.5||607.5||607.5||607.5|0
1624864730000|2021-06-28 07:18:50||607.3||607.3||607.5||607.3|0
1624864740000|2021-06-28 07:19:00|||||||||2
1624864750000|2021-06-28 07:19:10|608.5||608.8||608.8||608.5||0
1624864760000|2021-06-28 07:19:20|608.5||608.5||608.5||608.5||0
1624864820000|2021-06-28 07:20:20|||||||||1
1624864860000|2021-06-28 07:21:00|||||||||2
1624864900000|2021-06-28 07:21:40|||||||||12
1624864910000|2021-06-28 07:21:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|13
1624864920000|2021-06-28 07:22:00|609|607.8|609|607.5|609|607.8|609|607.5|26
1624864930000|2021-06-28 07:22:10|608.8||608.8||608.8||608.8||0
1624864960000|2021-06-28 07:22:40|||||||||4
1624864980000|2021-06-28 07:23:00|||||||||2
1624864990000|2021-06-28 07:23:10|||||||||1
1624865040000|2021-06-28 07:24:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|17
1624865070000|2021-06-28 07:24:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1624865100000|2021-06-28 07:25:00|||||||||1
1624865130000|2021-06-28 07:25:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|7
1624865160000|2021-06-28 07:26:00|||||||||1
1624865170000|2021-06-28 07:26:10|||||||||1
1624865180000|2021-06-28 07:26:20|||||||||10
1624865190000|2021-06-28 07:26:30|||||||||1
1624865220000|2021-06-28 07:27:00|||||||||2
1624865280000|2021-06-28 07:28:00|||||||||5
1624865310000|2021-06-28 07:28:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1624865320000|2021-06-28 07:28:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1624865330000|2021-06-28 07:28:50|||||||||1
1624865340000|2021-06-28 07:29:00|||||||||1
1624865370000|2021-06-28 07:29:30|||||||||5
1624865380000|2021-06-28 07:29:40||607.5||607.5||607.5||607.5|8
1624865390000|2021-06-28 07:29:50|608.8||608.8||609||608.8||0
1624865400000|2021-06-28 07:30:00|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|14
1624865410000|2021-06-28 07:30:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|12
1624865420000|2021-06-28 07:30:20||607.3||607.5||607.5||607.3|5
1624865440000|2021-06-28 07:30:40|||||||||4
1624865450000|2021-06-28 07:30:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1624865460000|2021-06-28 07:31:00|||||||||2
1624865470000|2021-06-28 07:31:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1624865520000|2021-06-28 07:32:00|||||||||1
1624865540000|2021-06-28 07:32:20|609|607.8|609|607.8|609|607.8|609|607.8|2
1624865550000|2021-06-28 07:32:30|||||||||2
1624865560000|2021-06-28 07:32:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1624865580000|2021-06-28 07:33:00|609|607.8|609|607.8|609|607.8|609|607.8|6
1624865640000|2021-06-28 07:34:00|||||||||1
1624865650000|2021-06-28 07:34:10|||||||||4
1624865680000|2021-06-28 07:34:40|609.3|608|609.3|608|609.3|608|609.3|608|7
1624865690000|2021-06-28 07:34:50|||||||||1
1624865700000|2021-06-28 07:35:00|||||||||2
1624865760000|2021-06-28 07:36:00|||||||||4
1624865820000|2021-06-28 07:37:00|||||||||2
1624865860000|2021-06-28 07:37:40|609|607.8|609|607.8|609|607.8|609|607.8|16
1624865890000|2021-06-28 07:38:10|||||||||3
1624865920000|2021-06-28 07:38:40|||||||||1
1624865940000|2021-06-28 07:39:00|||||||||1
1624865960000|2021-06-28 07:39:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|23
1624865980000|2021-06-28 07:39:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1624866000000|2021-06-28 07:40:00|608.3|607|608.3|607|608.3|607|608.3|607|12
1624866010000|2021-06-28 07:40:10|||||||||4
1624866040000|2021-06-28 07:40:40|608.5||608.5||608.5||608.5||22
1624866050000|2021-06-28 07:40:50|608.3||608.3||608.3||608.3||0
1624866070000|2021-06-28 07:41:10|608.5||608.5||608.5||608.5||2
1624866100000|2021-06-28 07:41:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1624866120000|2021-06-28 07:42:00||607||607||607||607|3
1624866130000|2021-06-28 07:42:10|608.3||608.3||608.3||608.3||0
1624866140000|2021-06-28 07:42:20|608|606.8|608|606.8|608|606.8|608|606.8|5
1624866180000|2021-06-28 07:43:00|||||||||1
1624866200000|2021-06-28 07:43:20|608.3|607|608.3|607|608.3|607|608.3|607|2
1624866220000|2021-06-28 07:43:40|608|606.8|608|606.8|608|606.8|608|606.8|8
1624866240000|2021-06-28 07:44:00|||||||||10
1624866250000|2021-06-28 07:44:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|15
1624866280000|2021-06-28 07:44:40||606.8||606.8||606.8||606.8|0
1624866300000|2021-06-28 07:45:00|||||||||6
1624866320000|2021-06-28 07:45:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1624866330000|2021-06-28 07:45:30|||||||||16
1624866340000|2021-06-28 07:45:40|||||||||1
1624866350000|2021-06-28 07:45:50|||||||||3
1624866380000|2021-06-28 07:46:20|||||||||36
1624866410000|2021-06-28 07:46:50|||||||||24
1624866420000|2021-06-28 07:47:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|19
1624866480000|2021-06-28 07:48:00|||||||||4
1624866500000|2021-06-28 07:48:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|14
1624866510000|2021-06-28 07:48:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624866520000|2021-06-28 07:48:40|||||||||5
1624866530000|2021-06-28 07:48:50|||||||||1
1624866540000|2021-06-28 07:49:00||606.3||606.5||606.5||606.3|5
1624866580000|2021-06-28 07:49:40||606.3||606.5||606.5||606.3|0
1624866600000|2021-06-28 07:50:00||606.3||606.5||606.5||606.3|3
1624866650000|2021-06-28 07:50:50|||||||||4
1624866660000|2021-06-28 07:51:00|||||||||22
1624866720000|2021-06-28 07:52:00|608|606.8|608|606.5|608|606.8|607.8|606.5|5
1624866730000|2021-06-28 07:52:10|607.8||607.8||608||607.8||0
1624866740000|2021-06-28 07:52:20|||||||||1
1624866760000|2021-06-28 07:52:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|19
1624866780000|2021-06-28 07:53:00||606.3||606.5||606.5||606.3|3
1624866790000|2021-06-28 07:53:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624866820000|2021-06-28 07:53:40|||||||||19
1624866830000|2021-06-28 07:53:50|||||||||4
1624866840000|2021-06-28 07:54:00|||||||||11
1624866850000|2021-06-28 07:54:10|||||||||6
1624866860000|2021-06-28 07:54:20|||||||||15
1624866880000|2021-06-28 07:54:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1624866900000|2021-06-28 07:55:00|||||||||2
1624866940000|2021-06-28 07:55:40|608||608||608||608||2
1624866950000|2021-06-28 07:55:50||606.8||606.5||606.8||606.5|5
1624866960000|2021-06-28 07:56:00||606.8||606.8||606.8||606.5|1
1624867020000|2021-06-28 07:57:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624867030000|2021-06-28 07:57:10|608||607.8||608||607.8||7
1624867040000|2021-06-28 07:57:20|608|606.8|608|606.8|608|606.8|607.8|606.8|4
1624867050000|2021-06-28 07:57:30||606.5||606.5||606.5||606.5|6
1624867070000|2021-06-28 07:57:50||606.8||606.8||606.8||606.8|0
1624867080000|2021-06-28 07:58:00|||||||||2
1624867090000|2021-06-28 07:58:10|||||||||1
1624867110000|2021-06-28 07:58:30|608.3|607|608.3|607|608.3|607|608.3|606.8|1
1624867140000|2021-06-28 07:59:00|608|606.8|608|606.8|608|606.8|608|606.8|4
1624867180000|2021-06-28 07:59:40|||||||||669
1624867190000|2021-06-28 07:59:50|||||||||1
1624867200000|2021-06-28 08:00:00|608.3|607|607.8|606.5|608.3|607|607.8|606.5|52
1624867210000|2021-06-28 08:00:10|||||||||4
1624867220000|2021-06-28 08:00:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|16
1624867250000|2021-06-28 08:00:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|7
1624867260000|2021-06-28 08:01:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|4
1624867280000|2021-06-28 08:01:20|||||||||1
1624867310000|2021-06-28 08:01:50|||||||||10
1624867320000|2021-06-28 08:02:00|||||||||1
1624867360000|2021-06-28 08:02:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|4
1624867370000|2021-06-28 08:02:50|||||||||2
1624867380000|2021-06-28 08:03:00|||||||||2
1624867390000|2021-06-28 08:03:10|||||||||2
1624867400000|2021-06-28 08:03:20|||||||||8
1624867410000|2021-06-28 08:03:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|11
1624867420000|2021-06-28 08:03:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|8
1624867440000|2021-06-28 08:04:00|607.3|606|607.5|606|607.5|606|607.3|606|5
1624867450000|2021-06-28 08:04:10||606.3||606||606.3||606|4
1624867460000|2021-06-28 08:04:20|607.3||607.5||607.5||607.3||0
1624867470000|2021-06-28 08:04:30|607.3||607.3||607.3||607.3||0
1624867500000|2021-06-28 08:05:00|||||||||1
1624867510000|2021-06-28 08:05:10|||||||||4
1624867540000|2021-06-28 08:05:40|607.5||607.3||607.5||607.3||8
1624867560000|2021-06-28 08:06:00|||||||||56
1624867570000|2021-06-28 08:06:10|||||||||5
1624867580000|2021-06-28 08:06:20|607.5||607.3||607.5||607.3||53
1624867590000|2021-06-28 08:06:30|||||||||10
1624867620000|2021-06-28 08:07:00|||||||||13
1624867640000|2021-06-28 08:07:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|8
1624867650000|2021-06-28 08:07:30||606.3||606||606.3||606|1
1624867670000|2021-06-28 08:07:50|607.3||607.5||607.5||607.3||0
1624867680000|2021-06-28 08:08:00|607.3||607.5||607.5||607.3||5
1624867690000|2021-06-28 08:08:10|607.3||607.3||607.3||607.3||0
1624867700000|2021-06-28 08:08:20||605.8||605.8||605.8||605.8|1
1624867710000|2021-06-28 08:08:30||606||606||606||606|1
1624867720000|2021-06-28 08:08:40||605.8||605.8||605.8||605.8|0
1624867730000|2021-06-28 08:08:50||606||605.8||606||605.8|0
1624867740000|2021-06-28 08:09:00||606||606||606||606|1
1624867750000|2021-06-28 08:09:10|607|605.8|607.3|606|607.3|606|607|605.8|10
1624867770000|2021-06-28 08:09:30|||||||||1
1624867780000|2021-06-28 08:09:40|||||||||1
1624867790000|2021-06-28 08:09:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|1
1624867800000|2021-06-28 08:10:00|607||607||607||607||1
1624867840000|2021-06-28 08:10:40|||||||||5
1624867850000|2021-06-28 08:10:50|||||||||3
1624867860000|2021-06-28 08:11:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|22
1624867880000|2021-06-28 08:11:20||605.5||605.8||605.8||605.5|17
1624867890000|2021-06-28 08:11:30|||||||||1
1624867900000|2021-06-28 08:11:40||605.5||605.8||605.8||605.5|0
1624867910000|2021-06-28 08:11:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624867930000|2021-06-28 08:12:10|607|605.8|607|605.5|607|605.8|606.8|605.5|7
1624867940000|2021-06-28 08:12:20|606.8||606.8||606.8||606.8||0
1624867960000|2021-06-28 08:12:40|||||||||1
1624867970000|2021-06-28 08:12:50|607|605.8|607|605.8|607|605.8|607|605.8|4
1624867980000|2021-06-28 08:13:00|||||||||4
1624868010000|2021-06-28 08:13:30|||||||||35
1624868020000|2021-06-28 08:13:40|||||||||19
1624868040000|2021-06-28 08:14:00|||||||||1
1624868050000|2021-06-28 08:14:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1624868080000|2021-06-28 08:14:40||605.8||605.8||605.8||605.8|1
1624868090000|2021-06-28 08:14:50|607||607.3||607.3||607||0
1624868100000|2021-06-28 08:15:00||606||606||606||606|1
1624868110000|2021-06-28 08:15:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1624868120000|2021-06-28 08:15:20|607||607||607||607||0
1624868160000|2021-06-28 08:16:00|||||||||1
1624868180000|2021-06-28 08:16:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1624868200000|2021-06-28 08:16:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1624868220000|2021-06-28 08:17:00||606||606||606.3||606|4
1624868230000|2021-06-28 08:17:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1624868240000|2021-06-28 08:17:20|||||||||74
1624868280000|2021-06-28 08:18:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|27
1624868290000|2021-06-28 08:18:10|||||||||28
1624868300000|2021-06-28 08:18:20|608||607.8||608||607.8||1
1624868310000|2021-06-28 08:18:30|608||607.8||608||607.8||0
1624868330000|2021-06-28 08:18:50|||||||||27
1624868340000|2021-06-28 08:19:00|||||||||2
1624868350000|2021-06-28 08:19:10|||||||||1
1624868370000|2021-06-28 08:19:30|||||||||18
1624868380000|2021-06-28 08:19:40|||||||||6
1624868390000|2021-06-28 08:19:50|||||||||1
1624868400000|2021-06-28 08:20:00||606.3||606.3||606.3||606.3|16
1624868410000|2021-06-28 08:20:10|607.5||607.5||607.5||607.5||13
1624868430000|2021-06-28 08:20:30|||||||||1
1624868440000|2021-06-28 08:20:40|607.8||607.8||607.8||607.8||3
1624868450000|2021-06-28 08:20:50||606.5||606.5||606.5||606.5|2
1624868460000|2021-06-28 08:21:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1624868470000|2021-06-28 08:21:10|||||||||5
1624868480000|2021-06-28 08:21:20|||||||||5
1624868510000|2021-06-28 08:21:50|||||||||4
1624868520000|2021-06-28 08:22:00|||||||||2
1624868530000|2021-06-28 08:22:10|||||||||4
1624868540000|2021-06-28 08:22:20||606||606.3||606.3||606|32
1624868560000|2021-06-28 08:22:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1624868570000|2021-06-28 08:22:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1624868580000|2021-06-28 08:23:00|||||||||2
1624868590000|2021-06-28 08:23:10|||||||||1
1624868620000|2021-06-28 08:23:40|||||||||4
1624868630000|2021-06-28 08:23:50|607.3||607.3||607.3||607.3||3
1624868640000|2021-06-28 08:24:00|607||607||607||607||1
1624868690000|2021-06-28 08:24:50|607.3|606|607.3|606|607.3|606|607.3|606|20
1624868700000|2021-06-28 08:25:00|||||||||4
1624868750000|2021-06-28 08:25:50|607|605.8|607|605.8|607|605.8|607|605.8|5
1624868760000|2021-06-28 08:26:00|||||||||1
1624868790000|2021-06-28 08:26:30||605.5||605.8||605.8||605.5|2
1624868800000|2021-06-28 08:26:40|||||||||34
1624868820000|2021-06-28 08:27:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1624868830000|2021-06-28 08:27:10|||||||||6
1624868840000|2021-06-28 08:27:20|||||||||4
1624868850000|2021-06-28 08:27:30|||||||||6
1624868860000|2021-06-28 08:27:40|||||||||5
1624868870000|2021-06-28 08:27:50|||||||||4
1624868880000|2021-06-28 08:28:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|75
1624868890000|2021-06-28 08:28:10|||||||||26
1624868900000|2021-06-28 08:28:20|606|604.8|606|604.8|606|604.8|606|604.8|113
1624868910000|2021-06-28 08:28:30|||||||||2
1624868920000|2021-06-28 08:28:40|||||||||4
1624868930000|2021-06-28 08:28:50|||||||||6
1624868940000|2021-06-28 08:29:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|167
1624868950000|2021-06-28 08:29:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|142
1624868960000|2021-06-28 08:29:20|||||||||6
1624868970000|2021-06-28 08:29:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|20
1624868980000|2021-06-28 08:29:40|||||||||1
1624868990000|2021-06-28 08:29:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|174
1624869000000|2021-06-28 08:30:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|130
1624869010000|2021-06-28 08:30:10|605.3|604|605.3|604|605.3|604|605.3|604|151
1624869020000|2021-06-28 08:30:20|||||||||6
1624869030000|2021-06-28 08:30:30|||||||||11
1624869040000|2021-06-28 08:30:40|||||||||19
1624869060000|2021-06-28 08:31:00|||||||||4
1624869070000|2021-06-28 08:31:10|||||||||1
1624869100000|2021-06-28 08:31:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|40
1624869120000|2021-06-28 08:32:00|||||||||2
1624869150000|2021-06-28 08:32:30|605|603.8|605|603.8|605|603.8|605|603.8|147
1624869160000|2021-06-28 08:32:40|605.3|604|605.3|604|605.3|604|605.3|604|57
1624869180000|2021-06-28 08:33:00|605|603.8|605|603.8|605|603.8|605|603.8|66
1624869190000|2021-06-28 08:33:10|||||||||3
1624869200000|2021-06-28 08:33:20|605.3|604|605.3|604|605.3|604|605.3|604|17
1624869210000|2021-06-28 08:33:30|||||||||2
1624869230000|2021-06-28 08:33:50|||||||||1
1624869240000|2021-06-28 08:34:00|||||||||1
1624869250000|2021-06-28 08:34:10|||||||||1
1624869260000|2021-06-28 08:34:20|605|603.8|605.3|604|605.3|604|605|603.8|10
1624869270000|2021-06-28 08:34:30|605|603.8|605.3|604|605.3|604|605|603.8|58
1624869280000|2021-06-28 08:34:40|605|603.8|605|603.8|605|603.8|605|603.8|20
1624869290000|2021-06-28 08:34:50|605.3|604|605.3|604|605.3|604|605.3|604|67
1624869300000|2021-06-28 08:35:00|605|603.8|605|603.8|605.3|604|605|603.8|30
1624869320000|2021-06-28 08:35:20|||||||||11
1624869360000|2021-06-28 08:36:00|||||||||3
1624869370000|2021-06-28 08:36:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|78
1624869390000|2021-06-28 08:36:30|||||||||16
1624869420000|2021-06-28 08:37:00|||||||||1
1624869480000|2021-06-28 08:38:00|||||||||20
1624869510000|2021-06-28 08:38:30|605||605||605||604.8||39
1624869520000|2021-06-28 08:38:40|604.8||604.8||604.8||604.8||0
1624869530000|2021-06-28 08:38:50|||||||||1
1624869540000|2021-06-28 08:39:00|||||||||3
1624869550000|2021-06-28 08:39:10|||||||||2
1624869580000|2021-06-28 08:39:40|605||604.8||605||604.8||20
1624869600000|2021-06-28 08:40:00|||||||||1
1624869610000|2021-06-28 08:40:10|||||||||1
1624869640000|2021-06-28 08:40:40|||||||||2
1624869660000|2021-06-28 08:41:00|||||||||2
1624869670000|2021-06-28 08:41:10|||||||||4
1624869680000|2021-06-28 08:41:20|||||||||2
1624869710000|2021-06-28 08:41:50|||||||||1
1624869720000|2021-06-28 08:42:00|||||||||1
1624869730000|2021-06-28 08:42:10|605|603.8|605|603.8|605|603.8|605|603.8|9
1624869780000|2021-06-28 08:43:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|22
1624869790000|2021-06-28 08:43:10|605|603.8|605|603.8|605|603.8|605|603.8|10
1624869800000|2021-06-28 08:43:20|||||||||4
1624869840000|2021-06-28 08:44:00|||||||||2
1624869860000|2021-06-28 08:44:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|29
1624869880000|2021-06-28 08:44:40|605|603.8|605|603.8|605|603.8|605|603.8|16
1624869890000|2021-06-28 08:44:50|||||||||1
1624869900000|2021-06-28 08:45:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1624869910000|2021-06-28 08:45:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1624869950000|2021-06-28 08:45:50|605.3|604|605.3|604|605.3|604|605.3|604|5
1624869960000|2021-06-28 08:46:00|||||||||2
1624869970000|2021-06-28 08:46:10|605.5||605.3||605.5||605.3||7
1624869980000|2021-06-28 08:46:20|||||||||2
1624869990000|2021-06-28 08:46:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|130
1624870020000|2021-06-28 08:47:00|||||||||3
1624870030000|2021-06-28 08:47:10|||||||||1
1624870060000|2021-06-28 08:47:40||604||604.3||604.3||604|7
1624870070000|2021-06-28 08:47:50|||||||||1
1624870080000|2021-06-28 08:48:00|605.3|604|605.5|604|605.5|604|605.3|604|15
1624870090000|2021-06-28 08:48:10||604.3||604.3||604.3||604.3|9
1624870100000|2021-06-28 08:48:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1624870140000|2021-06-28 08:49:00|||||||||2
1624870150000|2021-06-28 08:49:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|91
1624870210000|2021-06-28 08:50:10|||||||||1
1624870230000|2021-06-28 08:50:30|||||||||4
1624870250000|2021-06-28 08:50:50|605.3|604|605.3|604|605.3|604|605.3|604|32
1624870260000|2021-06-28 08:51:00|||||||||118
1624870270000|2021-06-28 08:51:10|||||||||1
1624870320000|2021-06-28 08:52:00|||||||||5
1624870350000|2021-06-28 08:52:30|605|603.8|605|603.8|605|603.8|605|603.8|14
1624870370000|2021-06-28 08:52:50|||||||||1
1624870380000|2021-06-28 08:53:00|||||||||1
1624870410000|2021-06-28 08:53:30|||||||||1
1624870440000|2021-06-28 08:54:00|||||||||6
1624870460000|2021-06-28 08:54:20|605.3|604|605.3|604|605.3|604|605.3|604|19
1624870470000|2021-06-28 08:54:30|||||||||5
1624870520000|2021-06-28 08:55:20|||||||||1
1624870530000|2021-06-28 08:55:30|||||||||4
1624870560000|2021-06-28 08:56:00|||||||||5
1624870570000|2021-06-28 08:56:10|||||||||5
1624870580000|2021-06-28 08:56:20|||||||||10
1624870600000|2021-06-28 08:56:40|605.5||605.3||605.5||605.3||271
1624870610000|2021-06-28 08:56:50|||||||||2
1624870620000|2021-06-28 08:57:00|||||||||2
1624870640000|2021-06-28 08:57:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1624870650000|2021-06-28 08:57:30|||||||||16
1624870670000|2021-06-28 08:57:50||604||604||604||604|1
1624870680000|2021-06-28 08:58:00|605.3||605.3||605.5||605.3||16
1624870690000|2021-06-28 08:58:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1624870700000|2021-06-28 08:58:20|605.3|604|605.3|604|605.3|604|605.3|604|94
1624870740000|2021-06-28 08:59:00|||||||||9
1624870750000|2021-06-28 08:59:10|605.5|604.3|605.5|604|605.5|604.3|605.3|604|4
1624870760000|2021-06-28 08:59:20||604.3||604.3||604.3||604.3|0
1624870780000|2021-06-28 08:59:40|||||||||1
1624870800000|2021-06-28 09:00:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|64
1624870820000|2021-06-28 09:00:20|605.8||605.5||605.8||605.5||1
1624870840000|2021-06-28 09:00:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|13
1624870850000|2021-06-28 09:00:50|||||||||1
1624870860000|2021-06-28 09:01:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|26
1624870870000|2021-06-28 09:01:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|21
1624870890000|2021-06-28 09:01:30|||||||||1
1624870920000|2021-06-28 09:02:00|||||||||1
1624870960000|2021-06-28 09:02:40|606|604.8|606|604.8|606|604.8|606|604.8|20
1624870970000|2021-06-28 09:02:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|9
1624870980000|2021-06-28 09:03:00||604.8||604.8||604.8||604.8|12
1624871000000|2021-06-28 09:03:20|||||||||15
1624871040000|2021-06-28 09:04:00|||||||||3
1624871080000|2021-06-28 09:04:40|||||||||7
1624871090000|2021-06-28 09:04:50|||||||||5
1624871120000|2021-06-28 09:05:20|||||||||2
1624871130000|2021-06-28 09:05:30|||||||||3
1624871160000|2021-06-28 09:06:00|||||||||4
1624871200000|2021-06-28 09:06:40|||||||||4
1624871220000|2021-06-28 09:07:00|||||||||1
1624871280000|2021-06-28 09:08:00|||||||||1
1624871300000|2021-06-28 09:08:20|606.3|605|606.3|605|606.3|605|606.3|605|17
1624871340000|2021-06-28 09:09:00|||||||||2
1624871390000|2021-06-28 09:09:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|20
1624871400000|2021-06-28 09:10:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1624871410000|2021-06-28 09:10:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624871420000|2021-06-28 09:10:20|||||||||1
1624871450000|2021-06-28 09:10:50|||||||||11
1624871460000|2021-06-28 09:11:00|||||||||2
1624871490000|2021-06-28 09:11:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|14
1624871510000|2021-06-28 09:11:50|||||||||2
1624871520000|2021-06-28 09:12:00|||||||||1
1624871540000|2021-06-28 09:12:20|||||||||4
1624871580000|2021-06-28 09:13:00|||||||||1
1624871600000|2021-06-28 09:13:20|607|605.8|607|605.8|607|605.8|607|605.8|20
1624871610000|2021-06-28 09:13:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|6
1624871630000|2021-06-28 09:13:50|607.3|606|607|605.8|607.3|606|607|605.8|12
1624871640000|2021-06-28 09:14:00|||||||||155
1624871650000|2021-06-28 09:14:10|||||||||37
1624871670000|2021-06-28 09:14:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|9
1624871680000|2021-06-28 09:14:40||606||606||606||605.8|1
1624871690000|2021-06-28 09:14:50||605.8||606||606||605.8|1
1624871700000|2021-06-28 09:15:00|||||||||5
1624871710000|2021-06-28 09:15:10||605.8||605.8||605.8||605.8|0
1624871720000|2021-06-28 09:15:20||606||606||606||606|0
1624871740000|2021-06-28 09:15:40|||||||||3
1624871760000|2021-06-28 09:16:00|607|605.8|607|605.8|607|605.8|607|605.8|38
1624871780000|2021-06-28 09:16:20|||||||||2
1624871820000|2021-06-28 09:17:00|607.3|606|607.3|606|607.3|606|607.3|606|6
1624871830000|2021-06-28 09:17:10|||||||||2
1624871840000|2021-06-28 09:17:20|||||||||3
1624871850000|2021-06-28 09:17:30|607|605.8|607.3|606|607.3|606|607|605.8|1
1624871880000|2021-06-28 09:18:00|607|605.8|607|605.8|607|606|607|605.8|20
1624871910000|2021-06-28 09:18:30|||||||||6
1624871920000|2021-06-28 09:18:40|||||||||4
1624871940000|2021-06-28 09:19:00|||||||||2
1624872000000|2021-06-28 09:20:00|607.3|606|607.3|606|607.3|606|607.3|606|77
1624872020000|2021-06-28 09:20:20|||||||||1
1624872030000|2021-06-28 09:20:30||605.8||605.8||605.8||605.8|5
1624872040000|2021-06-28 09:20:40||606||606||606||606|0
1624872050000|2021-06-28 09:20:50||605.8||606||606||605.8|0
1624872060000|2021-06-28 09:21:00||605.8||606||606||605.8|1
1624872140000|2021-06-28 09:22:20|||||||||2
1624872150000|2021-06-28 09:22:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1624872160000|2021-06-28 09:22:40|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|1
1624872180000|2021-06-28 09:23:00|||||||||4
1624872220000|2021-06-28 09:23:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1624872230000|2021-06-28 09:23:50|||||||||5
1624872250000|2021-06-28 09:24:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|109
1624872300000|2021-06-28 09:25:00||606||606.3||606.3||606|14
1624872320000|2021-06-28 09:25:20||606||606||606||606|22
1624872330000|2021-06-28 09:25:30|607.3||607.3||607.3||607.3||0
1624872340000|2021-06-28 09:25:40|||||||||1
1624872360000|2021-06-28 09:26:00|||||||||12
1624872400000|2021-06-28 09:26:40|||||||||1
1624872410000|2021-06-28 09:26:50|||||||||1
1624872420000|2021-06-28 09:27:00|||||||||2
1624872430000|2021-06-28 09:27:10|||||||||3
1624872450000|2021-06-28 09:27:30|||||||||2
1624872480000|2021-06-28 09:28:00|||||||||4
1624872520000|2021-06-28 09:28:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|28
1624872540000|2021-06-28 09:29:00|607.8||607.8||607.8||607.8||13
1624872550000|2021-06-28 09:29:10||606.5||606.5||606.5||606.5|7
1624872560000|2021-06-28 09:29:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1624872610000|2021-06-28 09:30:10|||||||||9
1624872630000|2021-06-28 09:30:30|||||||||1
1624872640000|2021-06-28 09:30:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|9
1624872650000|2021-06-28 09:30:50||606||606||606||606|4
1624872660000|2021-06-28 09:31:00|||||||||1
1624872670000|2021-06-28 09:31:10|607.3||607.3||607.3||607.3||0
1624872700000|2021-06-28 09:31:40|607.5||607.5||607.5||607.3||121
1624872710000|2021-06-28 09:31:50||606.3||606.3||606.3||606|0
1624872720000|2021-06-28 09:32:00|||||||||2
1624872760000|2021-06-28 09:32:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624872770000|2021-06-28 09:32:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1624872780000|2021-06-28 09:33:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|21
1624872800000|2021-06-28 09:33:20|||||||||1
1624872810000|2021-06-28 09:33:30|||||||||20
1624872830000|2021-06-28 09:33:50|||||||||3
1624872840000|2021-06-28 09:34:00|||||||||2
1624872900000|2021-06-28 09:35:00|||||||||7
1624872910000|2021-06-28 09:35:10||606||606||606||606|14
1624872930000|2021-06-28 09:35:30|607.3||607.5||607.5||607.3||0
1624872940000|2021-06-28 09:35:40|607.3||607.5||607.5||607.3||0
1624872950000|2021-06-28 09:35:50|607.3||607.3||607.3||607.3||0
1624872980000|2021-06-28 09:36:20|||||||||5
1624873000000|2021-06-28 09:36:40|607.5||607.3||607.5||607.3||0
1624873010000|2021-06-28 09:36:50|||||||||5
1624873020000|2021-06-28 09:37:00|||||||||1
1624873040000|2021-06-28 09:37:20|||||||||2
1624873060000|2021-06-28 09:37:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|16
1624873090000|2021-06-28 09:38:10|607.5||607.5||607.5||607.5||3
1624873110000|2021-06-28 09:38:30||606.3||606.3||606.3||606.3|0
1624873120000|2021-06-28 09:38:40||606||606.3||606.3||606|3
1624873140000|2021-06-28 09:39:00|||||||||2
1624873170000|2021-06-28 09:39:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1624873180000|2021-06-28 09:39:40|607.5||607.5||607.5||607.5||0
1624873190000|2021-06-28 09:39:50||606.3||606.3||606.3||606|0
1624873200000|2021-06-28 09:40:00|||||||||1
1624873230000|2021-06-28 09:40:30|||||||||2
1624873250000|2021-06-28 09:40:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|27
1624873260000|2021-06-28 09:41:00|||||||||13
1624873270000|2021-06-28 09:41:10|||||||||1
1624873280000|2021-06-28 09:41:20|||||||||10
1624873300000|2021-06-28 09:41:40|||||||||1
1624873320000|2021-06-28 09:42:00|||||||||1
1624873330000|2021-06-28 09:42:10|||||||||2
1624873340000|2021-06-28 09:42:20|||||||||4
1624873360000|2021-06-28 09:42:40|||||||||2
1624873370000|2021-06-28 09:42:50|||||||||1
1624873380000|2021-06-28 09:43:00|||||||||1
1624873440000|2021-06-28 09:44:00|608|606.8|608|606.8|608|606.8|608|606.5|16
1624873450000|2021-06-28 09:44:10|||||||||3
1624873480000|2021-06-28 09:44:40|||||||||1
1624873490000|2021-06-28 09:44:50|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||3
1624873540000|2021-06-28 09:45:40|||||||||10
1624873550000|2021-06-28 09:45:50|||||||||5
1624873560000|2021-06-28 09:46:00|||||||||1
1624873600000|2021-06-28 09:46:40||606.5||606.8||606.8||606.5|24
1624873610000|2021-06-28 09:46:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|8
1624873660000|2021-06-28 09:47:40|||||||||5
1624873670000|2021-06-28 09:47:50|||||||||1
1624873680000|2021-06-28 09:48:00|||||||||1
1624873720000|2021-06-28 09:48:40||606.3||606.3||606.3||606.3|0
1624873730000|2021-06-28 09:48:50||606.5||606.5||606.5||606.3|0
1624873760000|2021-06-28 09:49:20|||||||||6
1624873790000|2021-06-28 09:49:50||606.3||606.5||606.5||606.3|2
1624873800000|2021-06-28 09:50:00||606.3||606.5||606.5||606.3|5
1624873860000|2021-06-28 09:51:00|||||||||1
1624873920000|2021-06-28 09:52:00|||||||||2
1624873990000|2021-06-28 09:53:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|100
1624874030000|2021-06-28 09:53:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1624874040000|2021-06-28 09:54:00|||||||||1
1624874080000|2021-06-28 09:54:40|||||||||1
1624874100000|2021-06-28 09:55:00|||||||||1
1624874110000|2021-06-28 09:55:10|||||||||13
1624874140000|2021-06-28 09:55:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624874150000|2021-06-28 09:55:50|608|606.8|608|606.8|608|606.8|608|606.8|11
1624874190000|2021-06-28 09:56:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|10
1624874200000|2021-06-28 09:56:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|3
1624874220000|2021-06-28 09:57:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1624874230000|2021-06-28 09:57:10|608|606.8|608|606.8|608|606.8|608|606.8|6
1624874240000|2021-06-28 09:57:20||606.5||606.5||606.5||606.5|4
1624874250000|2021-06-28 09:57:30|607.8||607.8||608||607.8||8
1624874260000|2021-06-28 09:57:40|||||||||2
1624874290000|2021-06-28 09:58:10|608|606.8|608|606.8|608|606.8|608|606.8|4
1624874400000|2021-06-28 10:00:00|||||||||1
1624874410000|2021-06-28 10:00:10|||||||||2
1624874510000|2021-06-28 10:01:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|5
1624874520000|2021-06-28 10:02:00|||||||||2
1624874550000|2021-06-28 10:02:30|608.3|607|608|606.8|608.3|607|608|606.8|12
1624874560000|2021-06-28 10:02:40|608.3||608||608.3||608||0
1624874570000|2021-06-28 10:02:50|||||||||2
1624874580000|2021-06-28 10:03:00|||||||||8
1624874610000|2021-06-28 10:03:30|608.3||608||608.3||608||21
1624874630000|2021-06-28 10:03:50|608.3|607|608|606.8|608.3|607|608|606.8|6
1624874640000|2021-06-28 10:04:00|||||||||5
1624874650000|2021-06-28 10:04:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|4
1624874660000|2021-06-28 10:04:20||606.8||606.5||606.8||606.5|0
1624874670000|2021-06-28 10:04:30||606.8||606.8||606.8||606.8|0
1624874680000|2021-06-28 10:04:40|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|2
1624874690000|2021-06-28 10:04:50|608||607.8||608||607.8||0
1624874700000|2021-06-28 10:05:00|||||||||6
1624874710000|2021-06-28 10:05:10|||||||||1
1624874720000|2021-06-28 10:05:20|||||||||7
1624874760000|2021-06-28 10:06:00||606.3||606.5||606.5||606.3|11
1624874770000|2021-06-28 10:06:10||606.3||606.3||606.3||606.3|0
1624874780000|2021-06-28 10:06:20|607.5||607.5||607.5||607.5||0
1624874790000|2021-06-28 10:06:30|607.8||607.8||607.8||607.8||0
1624874800000|2021-06-28 10:06:40||606.5||606.5||606.5||606.5|17
1624874870000|2021-06-28 10:07:50|||||||||13
1624874920000|2021-06-28 10:08:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|25
1624874930000|2021-06-28 10:08:50|607.3|606|607.3|606|607.3|606|607.3|606|70
1624874940000|2021-06-28 10:09:00|||||||||9
1624874950000|2021-06-28 10:09:10|607|605.8|607|605.8|607.3|606|607|605.8|10
1624874960000|2021-06-28 10:09:20|||||||||450
1624874970000|2021-06-28 10:09:30|||||||||25
1624874980000|2021-06-28 10:09:40||605.5||605.5||605.5||605.5|27
1624875000000|2021-06-28 10:10:00|||||||||1
1624875010000|2021-06-28 10:10:10||605.8||605.8||605.8||605.8|0
1624875040000|2021-06-28 10:10:40|||||||||17
1624875070000|2021-06-28 10:11:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|100
1624875080000|2021-06-28 10:11:20|||||||||8
1624875090000|2021-06-28 10:11:30|||||||||58
1624875100000|2021-06-28 10:11:40|||||||||1
1624875110000|2021-06-28 10:11:50|||||||||6
1624875120000|2021-06-28 10:12:00|607|605.8|607|605.8|607|605.8|607|605.5|2
1624875130000|2021-06-28 10:12:10|607.3|606|607.3|606|607.3|606|607.3|606|7
1624875140000|2021-06-28 10:12:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1624875150000|2021-06-28 10:12:30|607.3||607||607.3||607||3
1624875170000|2021-06-28 10:12:50|||||||||9
1624875180000|2021-06-28 10:13:00|||||||||2
1624875200000|2021-06-28 10:13:20|||||||||3
1624875210000|2021-06-28 10:13:30|||||||||1
1624875250000|2021-06-28 10:14:10|||||||||29
1624875290000|2021-06-28 10:14:50|||||||||3
1624875300000|2021-06-28 10:15:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|6
1624875310000|2021-06-28 10:15:10|606.8||606.8||607||606.8||0
1624875320000|2021-06-28 10:15:20|||||||||4
1624875380000|2021-06-28 10:16:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1624875390000|2021-06-28 10:16:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|18
1624875420000|2021-06-28 10:17:00|||||||||1
1624875450000|2021-06-28 10:17:30|||||||||1
1624875530000|2021-06-28 10:18:50|||||||||4
1624875540000|2021-06-28 10:19:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624875560000|2021-06-28 10:19:20|606.8||606.5||606.8||606.5||4
1624875650000|2021-06-28 10:20:50|||||||||1
1624875660000|2021-06-28 10:21:00|||||||||5
1624875680000|2021-06-28 10:21:20|||||||||4
1624875690000|2021-06-28 10:21:30|||||||||4
1624875700000|2021-06-28 10:21:40|||||||||4
1624875720000|2021-06-28 10:22:00|||||||||12
1624875760000|2021-06-28 10:22:40|606.3|605|606.3|605|606.3|605|606.3|605|50
1624875820000|2021-06-28 10:23:40|||||||||15
1624875830000|2021-06-28 10:23:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|39
1624875840000|2021-06-28 10:24:00|606.3||606.3||606.3||606.3||1
1624875850000|2021-06-28 10:24:10|606.5||606.5||606.5||606.5||2
1624875860000|2021-06-28 10:24:20||605.3||605.3||605.3||605.3|2
1624875900000|2021-06-28 10:25:00|||||||||1
1624875930000|2021-06-28 10:25:30|||||||||1
1624875950000|2021-06-28 10:25:50|||||||||10
1624875960000|2021-06-28 10:26:00|606.3|605|606.3|605|606.3|605|606.3|605|5
1624875990000|2021-06-28 10:26:30|||||||||14
1624876000000|2021-06-28 10:26:40|606.5||606.5||606.5||606.3||1
1624876010000|2021-06-28 10:26:50||605.3||605.3||605.3||605|0
1624876020000|2021-06-28 10:27:00||605||605.3||605.3||605|1
1624876030000|2021-06-28 10:27:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1624876050000|2021-06-28 10:27:30|606.8||606.5||606.8||606.5||3
1624876060000|2021-06-28 10:27:40|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|12
1624876080000|2021-06-28 10:28:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|102
1624876090000|2021-06-28 10:28:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1624876120000|2021-06-28 10:28:40|||||||||23
1624876140000|2021-06-28 10:29:00|606.3|605|606.5|605|606.5|605|606.3|605|3
1624876150000|2021-06-28 10:29:10||605.3||605.3||605.3||605.3|0
1624876170000|2021-06-28 10:29:30|||||||||1
1624876180000|2021-06-28 10:29:40|||||||||1
1624876200000|2021-06-28 10:30:00||605||605.3||605.3||605|1
1624876260000|2021-06-28 10:31:00|||||||||3
1624876270000|2021-06-28 10:31:10|||||||||1
1624876320000|2021-06-28 10:32:00|606.3|605|606.3|605|606.3|605.3|606.3|605|8
1624876330000|2021-06-28 10:32:10|606.5||606.3||606.5||606.3||4
1624876340000|2021-06-28 10:32:20|606.5||606.5||606.5||606.3||0
1624876350000|2021-06-28 10:32:30|606.3||606.3||606.5||606.3||0
1624876380000|2021-06-28 10:33:00|||||||||2
1624876410000|2021-06-28 10:33:30|||||||||1
1624876440000|2021-06-28 10:34:00|||||||||1
1624876480000|2021-06-28 10:34:40|||||||||1
1624876550000|2021-06-28 10:35:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624876560000|2021-06-28 10:36:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1624876610000|2021-06-28 10:36:50|||||||||1
1624876620000|2021-06-28 10:37:00|||||||||1
1624876630000|2021-06-28 10:37:10|606.5||606.5||606.5||606.5||8
1624876650000|2021-06-28 10:37:30|||||||||1
1624876660000|2021-06-28 10:37:40|606.3||606.3||606.3||606.3||0
1624876670000|2021-06-28 10:37:50|606.5||606.5||606.5||606.5||0
1624876680000|2021-06-28 10:38:00|606.3||606.3||606.3||606.3||0
1624876700000|2021-06-28 10:38:20|606.5||606.5||606.5||606.5||0
1624876710000|2021-06-28 10:38:30|606.3||606.3||606.3||606.3||0
1624876720000|2021-06-28 10:38:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1624876790000|2021-06-28 10:39:50||605||605||605||605|1
1624876800000|2021-06-28 10:40:00||605.3||605||605.3||605|3
1624876810000|2021-06-28 10:40:10||605.3||605.3||605.3||605.3|0
1624876860000|2021-06-28 10:41:00|||||||||3
1624876880000|2021-06-28 10:41:20|||||||||5
1624876890000|2021-06-28 10:41:30|||||||||1
1624876900000|2021-06-28 10:41:40|||||||||1
1624876920000|2021-06-28 10:42:00||605||605.3||605.3||605|7
1624876930000|2021-06-28 10:42:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1624877000000|2021-06-28 10:43:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|24
1624877010000|2021-06-28 10:43:30||605.3||605.5||605.5||605.3|0
1624877030000|2021-06-28 10:43:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1624877040000|2021-06-28 10:44:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624877090000|2021-06-28 10:44:50|606.8||606.8||606.8||606.8||1
1624877100000|2021-06-28 10:45:00|606.5||606.5||606.5||606.5||0
1624877110000|2021-06-28 10:45:10|||||||||1
1624877130000|2021-06-28 10:45:30|606.8||606.8||606.8||606.8||1
1624877150000|2021-06-28 10:45:50|606.5||606.5||606.5||606.5||0
1624877160000|2021-06-28 10:46:00|||||||||3
1624877170000|2021-06-28 10:46:10|606.8||606.8||606.8||606.8||0
1624877190000|2021-06-28 10:46:30|||||||||1
1624877200000|2021-06-28 10:46:40||605.5||605.5||605.5||605.5|0
1624877220000|2021-06-28 10:47:00||605.3||605.3||605.3||605.3|2
1624877230000|2021-06-28 10:47:10||605.5||605.5||605.5||605.5|0
1624877270000|2021-06-28 10:47:50|||||||||1
1624877280000|2021-06-28 10:48:00|||||||||2
1624877340000|2021-06-28 10:49:00|||||||||2
1624877380000|2021-06-28 10:49:40|||||||||1
1624877390000|2021-06-28 10:49:50|||||||||1
1624877410000|2021-06-28 10:50:10|||||||||14
1624877430000|2021-06-28 10:50:30|||||||||1
1624877460000|2021-06-28 10:51:00|607|605.8|607|605.8|607|605.8|607|605.8|7
1624877470000|2021-06-28 10:51:10||605.5||605.5||605.5||605.5|0
1624877480000|2021-06-28 10:51:20|606.8||606.8||606.8||606.8||0
1624877510000|2021-06-28 10:51:50|||||||||1
1624877540000|2021-06-28 10:52:20|||||||||1
1624877630000|2021-06-28 10:53:50|||||||||1
1624877640000|2021-06-28 10:54:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1624877670000|2021-06-28 10:54:30|||||||||3
1624877690000|2021-06-28 10:54:50|||||||||1
1624877720000|2021-06-28 10:55:20|||||||||14
1624877750000|2021-06-28 10:55:50|||||||||1
1624877780000|2021-06-28 10:56:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1624877820000|2021-06-28 10:57:00||605.3||605.3||605.3||605.3|7
1624877830000|2021-06-28 10:57:10||605.5||605.5||605.5||605.5|0
1624877880000|2021-06-28 10:58:00|||||||||1
1624877890000|2021-06-28 10:58:10|||||||||1
1624877910000|2021-06-28 10:58:30|||||||||1
1624877920000|2021-06-28 10:58:40|||||||||1
1624877940000|2021-06-28 10:59:00||605.3||605.5||605.5||605.3|1
1624877950000|2021-06-28 10:59:10||605.3||605.5||605.5||605.3|7
1624877990000|2021-06-28 10:59:50||605.3||605.3||605.3||605.3|0
1624878000000|2021-06-28 11:00:00|606.5||606.5||606.5||606.5||0
1624878010000|2021-06-28 11:00:10|606.8||606.8||606.8||606.8||4
1624878020000|2021-06-28 11:00:20||605.5||605.5||605.5||605.5|0
1624878060000|2021-06-28 11:01:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|35
1624878100000|2021-06-28 11:01:40|||||||||2
1624878110000|2021-06-28 11:01:50|||||||||1
1624878120000|2021-06-28 11:02:00|606.3|605|606.3|605|606.5|605|606.3|605|17
1624878130000|2021-06-28 11:02:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|66
1624878150000|2021-06-28 11:02:30|||||||||1
1624878160000|2021-06-28 11:02:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1624878170000|2021-06-28 11:02:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624878180000|2021-06-28 11:03:00|||||||||4
1624878200000|2021-06-28 11:03:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1624878210000|2021-06-28 11:03:30||605||605.3||605.3||605|0
1624878220000|2021-06-28 11:03:40||605||605.3||605.3||605|0
1624878230000|2021-06-28 11:03:50||605||605.3||605.3||605|0
1624878240000|2021-06-28 11:04:00||605||605.3||605.3||605|2
1624878290000|2021-06-28 11:04:50|||||||||1
1624878350000|2021-06-28 11:05:50|606.8||606.5||606.8||606.5||7
1624878360000|2021-06-28 11:06:00|||||||||2
1624878380000|2021-06-28 11:06:20||605||605||605||605|4
1624878390000|2021-06-28 11:06:30||605.3||605.3||605.3||605.3|1
1624878420000|2021-06-28 11:07:00|606.8||606.5||606.8||606.5||0
1624878470000|2021-06-28 11:07:50|||||||||7
1624878480000|2021-06-28 11:08:00|||||||||1
1624878500000|2021-06-28 11:08:20|606.8||606.8||606.8||606.8||1
1624878510000|2021-06-28 11:08:30||605.5||605.5||605.5||605.5|0
1624878530000|2021-06-28 11:08:50|||||||||1
1624878540000|2021-06-28 11:09:00|||||||||2
1624878560000|2021-06-28 11:09:20|||||||||34
1624878600000|2021-06-28 11:10:00|||||||||2
1624878630000|2021-06-28 11:10:30|||||||||1
1624878660000|2021-06-28 11:11:00|||||||||1
1624878670000|2021-06-28 11:11:10|607|605.8|607|605.5|607|605.8|607|605.5|9
1624878710000|2021-06-28 11:11:50||605.8||605.5||605.8||605.5|0
1624878720000|2021-06-28 11:12:00|606.8||606.8||607||606.8||1
1624878770000|2021-06-28 11:12:50|607||606.8||607||606.8||0
1624878780000|2021-06-28 11:13:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1624878790000|2021-06-28 11:13:10|||||||||1
1624878800000|2021-06-28 11:13:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1624878840000|2021-06-28 11:14:00|||||||||1
1624878860000|2021-06-28 11:14:20|||||||||16
1624878870000|2021-06-28 11:14:30|||||||||2
1624878890000|2021-06-28 11:14:50|||||||||2
1624878910000|2021-06-28 11:15:10|||||||||3
1624878980000|2021-06-28 11:16:20|||||||||2
1624879020000|2021-06-28 11:17:00|||||||||1
1624879080000|2021-06-28 11:18:00|||||||||1
1624879100000|2021-06-28 11:18:20|||||||||1
1624879110000|2021-06-28 11:18:30|||||||||2
1624879120000|2021-06-28 11:18:40|||||||||1
1624879130000|2021-06-28 11:18:50|||||||||1
1624879140000|2021-06-28 11:19:00|||||||||1
1624879150000|2021-06-28 11:19:10|||||||||1
1624879170000|2021-06-28 11:19:30|||||||||1
1624879180000|2021-06-28 11:19:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|6
1624879200000|2021-06-28 11:20:00|||||||||1
1624879260000|2021-06-28 11:21:00|||||||||1
1624879330000|2021-06-28 11:22:10|||||||||11
1624879350000|2021-06-28 11:22:30|||||||||1
1624879370000|2021-06-28 11:22:50|||||||||1
1624879390000|2021-06-28 11:23:10|||||||||2
1624879430000|2021-06-28 11:23:50|||||||||1
1624879450000|2021-06-28 11:24:10|||||||||2
1624879490000|2021-06-28 11:24:50|||||||||2
1624879530000|2021-06-28 11:25:30|607||606.8||607||606.8||1
1624879560000|2021-06-28 11:26:00|||||||||1
1624879590000|2021-06-28 11:26:30|||||||||1
1624879620000|2021-06-28 11:27:00|||||||||1
1624879640000|2021-06-28 11:27:20|||||||||1
1624879690000|2021-06-28 11:28:10|||||||||50
1624879710000|2021-06-28 11:28:30|||||||||101
1624879720000|2021-06-28 11:28:40|||||||||1
1624879790000|2021-06-28 11:29:50|||||||||67
1624879800000|2021-06-28 11:30:00|607|605.8|607|605.5|607|605.8|606.8|605.5|2
1624879810000|2021-06-28 11:30:10||605.8||605.8||605.8||605.8|0
1624879830000|2021-06-28 11:30:30|||||||||1
1624879850000|2021-06-28 11:30:50||605.5||605.5||605.5||605.5|1
1624879860000|2021-06-28 11:31:00|606.8||606.8||606.8||606.8||2
1624879880000|2021-06-28 11:31:20|||||||||2
1624879910000|2021-06-28 11:31:50|||||||||1
1624879930000|2021-06-28 11:32:10|||||||||1
1624879940000|2021-06-28 11:32:20|||||||||1
1624879950000|2021-06-28 11:32:30|||||||||3
1624879960000|2021-06-28 11:32:40|||||||||3
1624879970000|2021-06-28 11:32:50|||||||||3
1624879980000|2021-06-28 11:33:00|||||||||3
1624879990000|2021-06-28 11:33:10|||||||||3
1624880000000|2021-06-28 11:33:20|||||||||2
1624880010000|2021-06-28 11:33:30|||||||||3
1624880020000|2021-06-28 11:33:40|||||||||2
1624880030000|2021-06-28 11:33:50|||||||||2
1624880040000|2021-06-28 11:34:00|||||||||2
1624880050000|2021-06-28 11:34:10|||||||||2
1624880060000|2021-06-28 11:34:20|||||||||2
1624880070000|2021-06-28 11:34:30|||||||||4
1624880100000|2021-06-28 11:35:00|607||607||607||607||22
1624880110000|2021-06-28 11:35:10||605.8||605.8||605.8||605.8|1
1624880160000|2021-06-28 11:36:00|||||||||1
1624880180000|2021-06-28 11:36:20|||||||||1
1624880220000|2021-06-28 11:37:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1624880300000|2021-06-28 11:38:20|||||||||1
1624880310000|2021-06-28 11:38:30|||||||||1
1624880400000|2021-06-28 11:40:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1624880440000|2021-06-28 11:40:40|||||||||3
1624880520000|2021-06-28 11:42:00|||||||||2
1624880550000|2021-06-28 11:42:30|||||||||1
1624880560000|2021-06-28 11:42:40|||||||||2
1624880580000|2021-06-28 11:43:00|||||||||1
1624880600000|2021-06-28 11:43:20|||||||||3
1624880700000|2021-06-28 11:45:00|||||||||17
1624880710000|2021-06-28 11:45:10|||||||||11
1624880720000|2021-06-28 11:45:20|||||||||3
1624880730000|2021-06-28 11:45:30|607.3|606|607.3|606|607.3|606|607.3|606|40
1624880750000|2021-06-28 11:45:50|||||||||4
1624880760000|2021-06-28 11:46:00|607|605.8|607|605.8|607|605.8|607|605.8|3
1624880780000|2021-06-28 11:46:20|607.3||607||607.3||607||6
1624880790000|2021-06-28 11:46:30|||||||||2
1624880870000|2021-06-28 11:47:50|||||||||3
1624880890000|2021-06-28 11:48:10|||||||||3
1624880920000|2021-06-28 11:48:40|||||||||3
1624880950000|2021-06-28 11:49:10||605.5||605.8||605.8||605.5|7
1624880990000|2021-06-28 11:49:50|||||||||2
1624881000000|2021-06-28 11:50:00|||||||||1
1624881030000|2021-06-28 11:50:30|||||||||1
1624881070000|2021-06-28 11:51:10|||||||||5
1624881090000|2021-06-28 11:51:30|||||||||1
1624881110000|2021-06-28 11:51:50|||||||||5
1624881130000|2021-06-28 11:52:10|||||||||1
1624881160000|2021-06-28 11:52:40||605.5||605.5||605.5||605.5|90
1624881170000|2021-06-28 11:52:50||605.8||605.8||605.8||605.5|2
1624881190000|2021-06-28 11:53:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1624881210000|2021-06-28 11:53:30|||||||||4
1624881230000|2021-06-28 11:53:50|||||||||5
1624881240000|2021-06-28 11:54:00|||||||||1
1624881270000|2021-06-28 11:54:30|||||||||5
1624881410000|2021-06-28 11:56:50|||||||||10
1624881420000|2021-06-28 11:57:00|||||||||1
1624881480000|2021-06-28 11:58:00|||||||||26
1624881490000|2021-06-28 11:58:10|||||||||1
1624881500000|2021-06-28 11:58:20|607|605.8|607|605.5|607|605.8|607|605.5|12
1624881510000|2021-06-28 11:58:30|||||||||1
1624881520000|2021-06-28 11:58:40||605.8||605.8||605.8||605.8|2
1624881540000|2021-06-28 11:59:00||605.5||605.8||605.8||605.5|0
1624881560000|2021-06-28 11:59:20|||||||||50
1624881570000|2021-06-28 11:59:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|21
1624881610000|2021-06-28 12:00:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624881620000|2021-06-28 12:00:20|607|605.8|607|605.8|607|605.8|607|605.8|6
1624881630000|2021-06-28 12:00:30||605.5||605.5||605.5||605.5|2
1624881640000|2021-06-28 12:00:40||605.8||605.8||605.8||605.8|2
1624881660000|2021-06-28 12:01:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1624881670000|2021-06-28 12:01:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1624881680000|2021-06-28 12:01:20||605.5||605.8||605.8||605.5|0
1624881720000|2021-06-28 12:02:00||605.5||605.8||605.8||605.5|1
1624881740000|2021-06-28 12:02:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624881750000|2021-06-28 12:02:30|||||||||1
1624881770000|2021-06-28 12:02:50|||||||||1
1624881780000|2021-06-28 12:03:00|||||||||53
1624881790000|2021-06-28 12:03:10|||||||||10
1624881810000|2021-06-28 12:03:30|607|605.8|607|605.8|607|605.8|607|605.8|28
1624881820000|2021-06-28 12:03:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1624881830000|2021-06-28 12:03:50|607||607||607||606.8||0
1624881840000|2021-06-28 12:04:00|606.8||606.8||606.8||606.8||2
1624881870000|2021-06-28 12:04:30|||||||||1
1624881930000|2021-06-28 12:05:30|||||||||1
1624881950000|2021-06-28 12:05:50|||||||||2
1624881960000|2021-06-28 12:06:00|||||||||1
1624881970000|2021-06-28 12:06:10|||||||||6
1624881990000|2021-06-28 12:06:30|||||||||1
1624882010000|2021-06-28 12:06:50|||||||||1
1624882020000|2021-06-28 12:07:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1624882030000|2021-06-28 12:07:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1624882040000|2021-06-28 12:07:20|606.3|605|606.3|605|606.3|605|606.3|605|5
1624882080000|2021-06-28 12:08:00|||||||||6
1624882090000|2021-06-28 12:08:10|||||||||3
1624882110000|2021-06-28 12:08:30|606|604.8|606|604.8|606|604.8|606|604.8|8
1624882130000|2021-06-28 12:08:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1624882140000|2021-06-28 12:09:00|||||||||1
1624882160000|2021-06-28 12:09:20||604.8||604.8||604.8||604.8|5
1624882170000|2021-06-28 12:09:30|606||606||606||606||0
1624882200000|2021-06-28 12:10:00|||||||||1
1624882210000|2021-06-28 12:10:10|||||||||7
1624882220000|2021-06-28 12:10:20|||||||||1
1624882230000|2021-06-28 12:10:30|||||||||1
1624882250000|2021-06-28 12:10:50|||||||||2
1624882290000|2021-06-28 12:11:30|606.3|605|606.3|605|606.3|605|606.3|605|7
1624882320000|2021-06-28 12:12:00|||||||||2
1624882330000|2021-06-28 12:12:10|||||||||4
1624882340000|2021-06-28 12:12:20|606|604.8|606.3|605|606.3|605|606|604.8|10
1624882350000|2021-06-28 12:12:30|||||||||1
1624882360000|2021-06-28 12:12:40|606|604.8|606.3|605|606.3|605|606|604.8|4
1624882380000|2021-06-28 12:13:00|||||||||7
1624882420000|2021-06-28 12:13:40|||||||||6
1624882430000|2021-06-28 12:13:50|606.5||606.5||606.5||606.5||3
1624882440000|2021-06-28 12:14:00|606.3||606.3||606.3||606.3||1
1624882470000|2021-06-28 12:14:30|||||||||1
1624882500000|2021-06-28 12:15:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624882510000|2021-06-28 12:15:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1624882530000|2021-06-28 12:15:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1624882560000|2021-06-28 12:16:00|||||||||2
1624882590000|2021-06-28 12:16:30|||||||||67
1624882610000|2021-06-28 12:16:50|||||||||1
1624882620000|2021-06-28 12:17:00|||||||||4
1624882660000|2021-06-28 12:17:40|||||||||1
1624882680000|2021-06-28 12:18:00|||||||||22
1624882710000|2021-06-28 12:18:30||605||605.3||605.3||605|5
1624882720000|2021-06-28 12:18:40||605||605||605||605|14
1624882730000|2021-06-28 12:18:50||605.3||605.3||605.3||605|0
1624882740000|2021-06-28 12:19:00|||||||||8
1624882750000|2021-06-28 12:19:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1624882770000|2021-06-28 12:19:30|606|604.8|606|604.8|606|604.8|606|604.8|4
1624882790000|2021-06-28 12:19:50|606.3|605|606.3|605|606.3|605|606.3|605|5
1624882800000|2021-06-28 12:20:00|||||||||4
1624882820000|2021-06-28 12:20:20||604.8||605||605||604.8|2
1624882840000|2021-06-28 12:20:40|606|604.8|606|604.8|606|604.8|606|604.8|34
1624882860000|2021-06-28 12:21:00|||||||||2
1624882880000|2021-06-28 12:21:20|||||||||18
1624882910000|2021-06-28 12:21:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|12
1624882920000|2021-06-28 12:22:00|606|604.8|606|604.8|606|604.8|606|604.8|19
1624882930000|2021-06-28 12:22:10|||||||||3
1624882950000|2021-06-28 12:22:30|||||||||1
1624882980000|2021-06-28 12:23:00|||||||||2
1624883010000|2021-06-28 12:23:30|||||||||5
1624883020000|2021-06-28 12:23:40|||||||||1
1624883040000|2021-06-28 12:24:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|31
1624883050000|2021-06-28 12:24:10|606.3|605|606.3|605|606.3|605|606.3|605|10
1624883060000|2021-06-28 12:24:20|606|604.8|606|604.8|606|604.8|606|604.8|7
1624883070000|2021-06-28 12:24:30|606.3|605|606.3|605|606.3|605|606.3|605|14
1624883110000|2021-06-28 12:25:10|||||||||1
1624883120000|2021-06-28 12:25:20|||||||||15
1624883150000|2021-06-28 12:25:50|||||||||1
1624883160000|2021-06-28 12:26:00|||||||||3
1624883180000|2021-06-28 12:26:20|606|604.8|606|604.8|606|604.8|606|604.8|7
1624883190000|2021-06-28 12:26:30|606.3|605|606.3|605|606.3|605|606.3|604.8|26
1624883200000|2021-06-28 12:26:40||604.8||605||605||604.8|0
1624883220000|2021-06-28 12:27:00|||||||||8
1624883280000|2021-06-28 12:28:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|31
1624883290000|2021-06-28 12:28:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|12
1624883300000|2021-06-28 12:28:20|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1624883310000|2021-06-28 12:28:30|||||||||4
1624883320000|2021-06-28 12:28:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|8
1624883330000|2021-06-28 12:28:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1624883380000|2021-06-28 12:29:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1624883390000|2021-06-28 12:29:50|||||||||8
1624883400000|2021-06-28 12:30:00|606.3|605|606.3|605|606.3|605|606.3|605|10
1624883410000|2021-06-28 12:30:10|606.5|605.3|606.5|605|606.5|605.3|606.5|605|9
1624883420000|2021-06-28 12:30:20||605.3||605.3||605.3||605|2
1624883430000|2021-06-28 12:30:30||605||605.3||605.3||605|3
1624883440000|2021-06-28 12:30:40|||||||||1
1624883450000|2021-06-28 12:30:50|||||||||1
1624883460000|2021-06-28 12:31:00|606.3|605|606.3|605|606.3|605.3|606.3|605|10
1624883470000|2021-06-28 12:31:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1624883480000|2021-06-28 12:31:20|606.3|605|606.3|605|606.3|605|606.3|605|2
1624883490000|2021-06-28 12:31:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|21
1624883510000|2021-06-28 12:31:50|606.5||606.3||606.5||606.3||0
1624883530000|2021-06-28 12:32:10|||||||||20
1624883540000|2021-06-28 12:32:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|12
1624883550000|2021-06-28 12:32:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1624883560000|2021-06-28 12:32:40|||||||||1
1624883580000|2021-06-28 12:33:00|||||||||1
1624883620000|2021-06-28 12:33:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1624883640000|2021-06-28 12:34:00|||||||||86
1624883650000|2021-06-28 12:34:10|||||||||56
1624883660000|2021-06-28 12:34:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1624883670000|2021-06-28 12:34:30|||||||||1
1624883680000|2021-06-28 12:34:40||605.5||605.8||605.8||605.5|2
1624883700000|2021-06-28 12:35:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1624883710000|2021-06-28 12:35:10|||||||||22
1624883730000|2021-06-28 12:35:30|607|605.8|607|605.8|607|605.8|607|605.5|1
1624883760000|2021-06-28 12:36:00|||||||||1
1624883800000|2021-06-28 12:36:40|607.3|606|607.3|606|607.3|606|607.3|606|10
1624883810000|2021-06-28 12:36:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|24
1624883820000|2021-06-28 12:37:00||606||606.3||606.3||606|4
1624883830000|2021-06-28 12:37:10|||||||||1
1624883850000|2021-06-28 12:37:30|||||||||8
1624883870000|2021-06-28 12:37:50|||||||||10
1624883880000|2021-06-28 12:38:00|||||||||4
1624883900000|2021-06-28 12:38:20|||||||||102
1624883930000|2021-06-28 12:38:50|||||||||8
1624883940000|2021-06-28 12:39:00|||||||||101
1624883960000|2021-06-28 12:39:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|29
1624883970000|2021-06-28 12:39:30||606.3||606.5||606.5||606.3|7
1624884010000|2021-06-28 12:40:10|||||||||2
1624884030000|2021-06-28 12:40:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1624884060000|2021-06-28 12:41:00|||||||||3
1624884070000|2021-06-28 12:41:10|||||||||2
1624884080000|2021-06-28 12:41:20|||||||||6
1624884150000|2021-06-28 12:42:30|||||||||4
1624884170000|2021-06-28 12:42:50|||||||||12
1624884180000|2021-06-28 12:43:00|||||||||2
1624884200000|2021-06-28 12:43:20|||||||||10
1624884220000|2021-06-28 12:43:40||606||606.3||606.3||606|105
1624884230000|2021-06-28 12:43:50|||||||||3
1624884240000|2021-06-28 12:44:00|||||||||2
1624884250000|2021-06-28 12:44:10|||||||||1
1624884270000|2021-06-28 12:44:30|607.3|606|607.3|606|607.3|606|607.3|606|38
1624884280000|2021-06-28 12:44:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1624884300000|2021-06-28 12:45:00|||||||||2
1624884350000|2021-06-28 12:45:50|||||||||2
1624884380000|2021-06-28 12:46:20||605.8||606||606||605.8|5
1624884420000|2021-06-28 12:47:00|||||||||4
1624884430000|2021-06-28 12:47:10||605.8||606||606||605.8|3
1624884470000|2021-06-28 12:47:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|27
1624884480000|2021-06-28 12:48:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1624884510000|2021-06-28 12:48:30|||||||||6
1624884550000|2021-06-28 12:49:10|||||||||2
1624884600000|2021-06-28 12:50:00|||||||||1
1624884610000|2021-06-28 12:50:10|||||||||9
1624884620000|2021-06-28 12:50:20|||||||||7
1624884660000|2021-06-28 12:51:00|||||||||1
1624884690000|2021-06-28 12:51:30|607.3|606|607.3|606|607.3|606|607.3|606|50
1624884700000|2021-06-28 12:51:40|||||||||30
1624884710000|2021-06-28 12:51:50|||||||||10
1624884720000|2021-06-28 12:52:00|||||||||68
1624884740000|2021-06-28 12:52:20|||||||||9
1624884760000|2021-06-28 12:52:40|||||||||14
1624884770000|2021-06-28 12:52:50|||||||||1
1624884780000|2021-06-28 12:53:00|||||||||1
1624884790000|2021-06-28 12:53:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|22
1624884800000|2021-06-28 12:53:20|||||||||4
1624884810000|2021-06-28 12:53:30|||||||||1
1624884820000|2021-06-28 12:53:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|19
1624884840000|2021-06-28 12:54:00|||||||||1
1624884890000|2021-06-28 12:54:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|27
1624884900000|2021-06-28 12:55:00|||||||||41
1624884920000|2021-06-28 12:55:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|16
1624884960000|2021-06-28 12:56:00|||||||||1
1624884970000|2021-06-28 12:56:10|||||||||7
1624884980000|2021-06-28 12:56:20|||||||||1
1624885020000|2021-06-28 12:57:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1624885030000|2021-06-28 12:57:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|8
1624885070000|2021-06-28 12:57:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|1
1624885080000|2021-06-28 12:58:00|||||||||1
1624885100000|2021-06-28 12:58:20|608||608||608||607.8||1
1624885110000|2021-06-28 12:58:30||606.8||606.8||606.8||606.8|0
1624885120000|2021-06-28 12:58:40|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|2
1624885130000|2021-06-28 12:58:50|||||||||10
1624885140000|2021-06-28 12:59:00||606.3||606.5||606.5||606.3|2
1624885150000|2021-06-28 12:59:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1624885170000|2021-06-28 12:59:30||606||606.3||606.3||606|1
1624885180000|2021-06-28 12:59:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1624885200000|2021-06-28 13:00:00|607.5|606.3|607|605.8|607.5|606.3|606.8|605.5|16
1624885210000|2021-06-28 13:00:10|607.3|606|606.8|605.5|607.3|606|606.8|605.5|45
1624885220000|2021-06-28 13:00:20|607|605.8|607|605.8|607|605.8|607|605.8|4
1624885230000|2021-06-28 13:00:30|607.3|606|607.3|606|607.3|606|607.3|606|23
1624885240000|2021-06-28 13:00:40|607.5||607.3||607.5||607.3||9
1624885260000|2021-06-28 13:01:00|||||||||1
1624885270000|2021-06-28 13:01:10|607|605.8|607.3|606|607.3|606|607|605.8|15
1624885290000|2021-06-28 13:01:30|||||||||1
1624885300000|2021-06-28 13:01:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|8
1624885310000|2021-06-28 13:01:50|607.8|606|607.8|606.5|607.8|606.5|607.8|606|6
1624885320000|2021-06-28 13:02:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1624885330000|2021-06-28 13:02:10|607.3|606|607|605.8|607.3|606|607|605.8|7
1624885340000|2021-06-28 13:02:20|607.3||607.3||607.3||607||14
1624885350000|2021-06-28 13:02:30|607.5|606|607.3|606|607.5|606.3|607.3|606|1
1624885370000|2021-06-28 13:02:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1624885380000|2021-06-28 13:03:00|||||||||5
1624885390000|2021-06-28 13:03:10||606||606.3||606.3||606|0
1624885410000|2021-06-28 13:03:30|||||||||1
1624885430000|2021-06-28 13:03:50|607.3|606|607.3|606|607.5|606|607.3|606|23
1624885440000|2021-06-28 13:04:00|607.5|605.8|607.3|605.8|607.5|606|607|605.8|21
1624885450000|2021-06-28 13:04:10|607|606|607.5|606.3|607.8|606.5|607|606|45
1624885460000|2021-06-28 13:04:20|||||||||1
1624885470000|2021-06-28 13:04:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1624885480000|2021-06-28 13:04:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1624885490000|2021-06-28 13:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1624885500000|2021-06-28 13:05:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1624885510000|2021-06-28 13:05:10|608|606.8|608|606.5|608|606.8|608|606.5|1
1624885520000|2021-06-28 13:05:20||606.8||606.8||606.8||606.8|24
1624885530000|2021-06-28 13:05:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1624885540000|2021-06-28 13:05:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|3
1624885560000|2021-06-28 13:06:00||606.3||606.5||606.5||606.3|19
1624885570000|2021-06-28 13:06:10|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|11
1624885580000|2021-06-28 13:06:20|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|5
1624885590000|2021-06-28 13:06:30||606.5||606.5||606.5||606.3|4
1624885600000|2021-06-28 13:06:40|||||||||45
1624885610000|2021-06-28 13:06:50|608|606.8|608|606.8|608|606.8|607.8|606.5|9
1624885620000|2021-06-28 13:07:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|52
1624885630000|2021-06-28 13:07:10||606.5||606.5||606.8||606.5|5
1624885640000|2021-06-28 13:07:20|607.8||607.8||607.8||607.8||0
1624885650000|2021-06-28 13:07:30|608|606.8|608|606.8|608|606.8|607.8|606.8|2
1624885660000|2021-06-28 13:07:40|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|5
1624885680000|2021-06-28 13:08:00|||||||||1
1624885690000|2021-06-28 13:08:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|13
1624885710000|2021-06-28 13:08:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1624885720000|2021-06-28 13:08:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|19
1624885740000|2021-06-28 13:09:00|607.3|606|607.3|606|607.5|606.3|607.3|606|20
1624885750000|2021-06-28 13:09:10|||||||||1
1624885780000|2021-06-28 13:09:40||605.8||606||606||605.8|13
1624885790000|2021-06-28 13:09:50|607|605.8|607|605.8|607.3|606|607|605.8|7
1624885800000|2021-06-28 13:10:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|9
1624885810000|2021-06-28 13:10:10|607|606|607.3|605.8|607.3|606|607|605.8|1
1624885820000|2021-06-28 13:10:20|607|606|607.3|606|607.3|606|607|606|0
1624885830000|2021-06-28 13:10:30|607.5||607.3||607.5||607.3||0
1624885850000|2021-06-28 13:10:50|||||||||96
1624885860000|2021-06-28 13:11:00|||||||||1
1624885880000|2021-06-28 13:11:20|||||||||2
1624885890000|2021-06-28 13:11:30|||||||||82
1624885900000|2021-06-28 13:11:40|||||||||6
1624885910000|2021-06-28 13:11:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1624885920000|2021-06-28 13:12:00|||||||||1
1624885930000|2021-06-28 13:12:10|607|605.8|607|605.8|607|605.8|607|605.5|1
1624885940000|2021-06-28 13:12:20|607.3|606|607.3|606|607.3|606|607|606|1
1624885950000|2021-06-28 13:12:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1624885960000|2021-06-28 13:12:40|607.5||607.3||607.5||607.3||8
1624885970000|2021-06-28 13:12:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1624885980000|2021-06-28 13:13:00||606||606.3||606.3||606|1
1624885990000|2021-06-28 13:13:10|607.3|606|607.3|606|607.5|606|607.3|606|0
1624886010000|2021-06-28 13:13:30||605.8||605.8||605.8||605.8|4
1624886020000|2021-06-28 13:13:40||606||606||606||606|0
1624886040000|2021-06-28 13:14:00|||||||||2
1624886050000|2021-06-28 13:14:10|607|605.8|607|605.8|607|605.8|607|605.8|8
1624886060000|2021-06-28 13:14:20|607.3||607||607.3||607||12
1624886080000|2021-06-28 13:14:40|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|44
1624886100000|2021-06-28 13:15:00|607||606.8||607||606.8||302
1624886110000|2021-06-28 13:15:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|252
1624886120000|2021-06-28 13:15:20|||||||||20
1624886130000|2021-06-28 13:15:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|7
1624886140000|2021-06-28 13:15:40||605.3||605.3||605.3||605.3|0
1624886150000|2021-06-28 13:15:50|606.5||606.5||606.8||606.5||2
1624886160000|2021-06-28 13:16:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|202
1624886170000|2021-06-28 13:16:10||605.3||605.5||605.5||605.3|4
1624886190000|2021-06-28 13:16:30|607||607||607||606.8||0
1624886200000|2021-06-28 13:16:40|606.8||606.8||606.8||606.8||0
1624886220000|2021-06-28 13:17:00|607|605.3|606.8|605.5|607|605.5|606.8|605.3|11
1624886240000|2021-06-28 13:17:20|||||||||1
1624886250000|2021-06-28 13:17:30|607|605.8|607|605.8|607|605.8|607|605.8|11
1624886260000|2021-06-28 13:17:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1624886270000|2021-06-28 13:17:50||605.3||605.3||605.5||605.3|0
1624886280000|2021-06-28 13:18:00|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|36
1624886290000|2021-06-28 13:18:10|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|4
1624886300000|2021-06-28 13:18:20||605.5||605.5||605.5||605.3|0
1624886310000|2021-06-28 13:18:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|4
1624886330000|2021-06-28 13:18:50||605.5||605.3||605.5||605.3|6
1624886340000|2021-06-28 13:19:00|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|4
1624886350000|2021-06-28 13:19:10||605||605.3||605.3||605|10
1624886360000|2021-06-28 13:19:20||605||605.3||605.3||605|0
1624886370000|2021-06-28 13:19:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1624886380000|2021-06-28 13:19:40|606.5||606.3||606.5||606.3||0
1624886390000|2021-06-28 13:19:50|606.5||606.3||606.5||606.3||2
1624886400000|2021-06-28 13:20:00|606.5||606.3||606.5||606.3||1
1624886410000|2021-06-28 13:20:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1624886430000|2021-06-28 13:20:30|606|604.8|606.3|605|606.3|605|606|604.8|18
1624886440000|2021-06-28 13:20:40|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1624886450000|2021-06-28 13:20:50|||||||||1
1624886460000|2021-06-28 13:21:00|||||||||2
1624886470000|2021-06-28 13:21:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|55
1624886480000|2021-06-28 13:21:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|17
1624886490000|2021-06-28 13:21:30||604.5||604.5||604.5||604.5|10
1624886500000|2021-06-28 13:21:40|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1624886510000|2021-06-28 13:21:50|606.3|605|606.3|604.8|606.3|605|606|604.8|24
1624886520000|2021-06-28 13:22:00|606||606||606.3||606||2
1624886550000|2021-06-28 13:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1624886560000|2021-06-28 13:22:40|606|604.8|606|604.8|606|604.8|606|604.5|3
1624886570000|2021-06-28 13:22:50||604.5||604.8||604.8||604.5|4
1624886580000|2021-06-28 13:23:00|606.3||606.3||606.3||606.3||4
1624886590000|2021-06-28 13:23:10|606||606||606.3||606||0
1624886600000|2021-06-28 13:23:20|606.3||606||606.3||606||0
1624886610000|2021-06-28 13:23:30|||||||||3
1624886620000|2021-06-28 13:23:40||604.5||604.5||604.5||604.5|4
1624886630000|2021-06-28 13:23:50||604.8||604.5||604.8||604.5|3
1624886640000|2021-06-28 13:24:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|41
1624886670000|2021-06-28 13:24:30|606|604.8|606|604.8|606|604.8|606|604.8|7
1624886700000|2021-06-28 13:25:00|||||||||2
1624886720000|2021-06-28 13:25:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|31
1624886730000|2021-06-28 13:25:30|606||605.8||606||605.8||0
1624886740000|2021-06-28 13:25:40|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1624886750000|2021-06-28 13:25:50|606.3|605|606.3|605|606.3|605|606.3|605|22
1624886760000|2021-06-28 13:26:00|606.5||606.3||606.5||606.3||3
1624886770000|2021-06-28 13:26:10|606.5||606.3||606.5||606.3||1
1624886810000|2021-06-28 13:26:50|606|604.8|606.3|604.8|606.3|605|606|604.8|27
1624886820000|2021-06-28 13:27:00|606||606||606.3||606||2
1624886830000|2021-06-28 13:27:10|||||||||2
1624886850000|2021-06-28 13:27:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|11
1624886860000|2021-06-28 13:27:40|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1624886870000|2021-06-28 13:27:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|7
1624886880000|2021-06-28 13:28:00|||||||||1
1624886890000|2021-06-28 13:28:10|606||605.8||606||605.8||7
1624886920000|2021-06-28 13:28:40|||||||||1
1624886930000|2021-06-28 13:28:50|606||605.8||606||605.8||1
1624886940000|2021-06-28 13:29:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1624886970000|2021-06-28 13:29:30|||||||||2
1624886990000|2021-06-28 13:29:50|||||||||1
1624887000000|2021-06-28 13:30:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|50
1624887010000|2021-06-28 13:30:10|605.8||605.8||605.8||605.5||0
1624887020000|2021-06-28 13:30:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1624887030000|2021-06-28 13:30:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|4
1624887050000|2021-06-28 13:30:50|||||||||1
1624887060000|2021-06-28 13:31:00|605.3|604|605|603.8|605.5|604.3|605|603.8|24
1624887090000|2021-06-28 13:31:30|||||||||3
1624887100000|2021-06-28 13:31:40|605.3|604|605.3|604|605.3|604|605.3|603.8|27
1624887110000|2021-06-28 13:31:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1624887120000|2021-06-28 13:32:00|605.3|604|605.3|604|605.3|604|605.3|604|11
1624887130000|2021-06-28 13:32:10|605|603.8|605.3|604|605.3|604|605|603.8|13
1624887140000|2021-06-28 13:32:20||603.8||604||604||603.8|1
1624887150000|2021-06-28 13:32:30|605|603.8|605.3|604|605.3|604|605|603.8|0
1624887160000|2021-06-28 13:32:40||603.8||604||604||603.8|4
1624887170000|2021-06-28 13:32:50|||||||||1
1624887180000|2021-06-28 13:33:00|605|603.8|605|603.8|605.3|604|605|603.8|7
1624887190000|2021-06-28 13:33:10|605.3||605||605.3||605||1
1624887200000|2021-06-28 13:33:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1624887210000|2021-06-28 13:33:30|605||605||605||605||17
1624887220000|2021-06-28 13:33:40|604.8|603.8|605|603.8|605|603.8|604.8|603.5|10
1624887230000|2021-06-28 13:33:50||603.5||603.8||603.8||603.5|0
1624887240000|2021-06-28 13:34:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1624887250000|2021-06-28 13:34:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|21
1624887270000|2021-06-28 13:34:30|||||||||54
1624887280000|2021-06-28 13:34:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|37
1624887290000|2021-06-28 13:34:50|||||||||2
1624887300000|2021-06-28 13:35:00|604.3|603|604.3|603|604.3|603|604|602.8|14
1624887310000|2021-06-28 13:35:10|604|602.8|604|602.8|604|603|604|602.8|0
1624887320000|2021-06-28 13:35:20|604.3|603|604.3|603|604.3|603|604.3|602.8|4
1624887330000|2021-06-28 13:35:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1624887340000|2021-06-28 13:35:40|||||||||1
1624887350000|2021-06-28 13:35:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|50
1624887360000|2021-06-28 13:36:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|30
1624887370000|2021-06-28 13:36:10|603.8||603.5||603.8||603.5||12
1624887380000|2021-06-28 13:36:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|76
1624887390000|2021-06-28 13:36:30|||||||||2
1624887400000|2021-06-28 13:36:40||602||602.3||602.3||602|8
1624887420000|2021-06-28 13:37:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1624887430000|2021-06-28 13:37:10||602.3||602.5||602.5||602.3|25
1624887450000|2021-06-28 13:37:30|||||||||28
1624887460000|2021-06-28 13:37:40|604|602.8|604|602.8|604|602.8|603.8|602.5|12
1624887470000|2021-06-28 13:37:50|603.8|602.5|604|602.5|604|602.5|603.8|602.5|6
1624887480000|2021-06-28 13:38:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|5
1624887500000|2021-06-28 13:38:20|||||||||3
1624887510000|2021-06-28 13:38:30||602.3||602.5||602.5||602.3|32
1624887520000|2021-06-28 13:38:40|||||||||1
1624887530000|2021-06-28 13:38:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|73
1624887540000|2021-06-28 13:39:00|603.3|602|603|601.8|603.3|602|603|601.8|73
1624887560000|2021-06-28 13:39:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1624887570000|2021-06-28 13:39:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1624887590000|2021-06-28 13:39:50|||||||||4
1624887600000|2021-06-28 13:40:00|603|601.3|602.5|601.3|603|601.3|602.5|601.3|69
1624887610000|2021-06-28 13:40:10|||||||||2
1624887620000|2021-06-28 13:40:20|602.3|601|602.3|601|602.3|601|602.3|601|10
1624887630000|2021-06-28 13:40:30||600.8||601||601||600.8|3
1624887640000|2021-06-28 13:40:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1624887650000|2021-06-28 13:40:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1624887660000|2021-06-28 13:41:00|603||602.8||603||602.8||23
1624887670000|2021-06-28 13:41:10|||||||||1
1624887680000|2021-06-28 13:41:20|||||||||26
1624887690000|2021-06-28 13:41:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|14
1624887700000|2021-06-28 13:41:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|3
1624887710000|2021-06-28 13:41:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1624887720000|2021-06-28 13:42:00|602.3|601|602|600.8|602.3|601|602|600.8|110
1624887730000|2021-06-28 13:42:10|602.3|601|602.3|601|602.3|601|602.3|600.8|5
1624887740000|2021-06-28 13:42:20||600.8||601||601||600.8|2
1624887750000|2021-06-28 13:42:30|602|600.8|602.3|601|602.3|601|602|600.8|25
1624887760000|2021-06-28 13:42:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1624887770000|2021-06-28 13:42:50|602.5||602.3||602.5||602.3||1
1624887780000|2021-06-28 13:43:00|602|600.8|602|600.8|602|600.8|602|600.5|21
1624887790000|2021-06-28 13:43:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1624887800000|2021-06-28 13:43:20|602.3|601|602.3|601|602.3|601|602|600.8|14
1624887810000|2021-06-28 13:43:30|602|600.8|602.3|601|602.5|601|602|600.8|21
1624887820000|2021-06-28 13:43:40|602|600.8|602.3|601|602.3|601|602|600.8|38
1624887830000|2021-06-28 13:43:50||600.8||601||601||600.8|7
1624887840000|2021-06-28 13:44:00|602|600.8|602.3|601|602.3|601|602|600.8|23
1624887850000|2021-06-28 13:44:10|602|600.8|602.3|601|602.3|601|602|600.8|9
1624887860000|2021-06-28 13:44:20|602|600.8|602|600.8|602|600.8|602|600.8|3
1624887870000|2021-06-28 13:44:30||600.5||600.8||600.8||600.5|0
1624887880000|2021-06-28 13:44:40|602.3||602.3||602.3||602||2
1624887890000|2021-06-28 13:44:50|602|601|602.3|601|602.3|601|602|600.8|6
1624887900000|2021-06-28 13:45:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1624887910000|2021-06-28 13:45:10|601.8|600.5|601.5|600.3|602|600.5|601.5|600.3|89
1624887920000|2021-06-28 13:45:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|7
1624887930000|2021-06-28 13:45:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|28
1624887940000|2021-06-28 13:45:40|||||||||8
1624887950000|2021-06-28 13:45:50||600.3||600.5||600.5||600.3|6
1624887960000|2021-06-28 13:46:00|601.5|600.3|601.3|599.8|601.5|600.3|601|599.8|23
1624887970000|2021-06-28 13:46:10|601.5|600|601.8|600.5|601.8|600.5|601.5|599.8|27
1624887980000|2021-06-28 13:46:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|41
1624887990000|2021-06-28 13:46:30|602||601.8||602||601.8||8
1624888000000|2021-06-28 13:46:40|602|600.8|602|600.8|602|600.8|602|600.5|0
1624888010000|2021-06-28 13:46:50||600.5||600.8||600.8||600.5|6
1624888020000|2021-06-28 13:47:00||600.5||600.8||600.8||600.5|1
1624888030000|2021-06-28 13:47:10|602.3|601|602|600.8|602.3|601|602|600.8|6
1624888040000|2021-06-28 13:47:20||600.5||600.8||600.8||600.5|6
1624888050000|2021-06-28 13:47:30|||||||||6
1624888060000|2021-06-28 13:47:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1624888070000|2021-06-28 13:47:50|602.3|601|602|600.8|602.3|601|602|600.8|6
1624888080000|2021-06-28 13:48:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|20
1624888090000|2021-06-28 13:48:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1624888100000|2021-06-28 13:48:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1624888120000|2021-06-28 13:48:40||600.3||600.5||600.5||600.3|0
1624888130000|2021-06-28 13:48:50|||||||||10
1624888140000|2021-06-28 13:49:00|||||||||193
1624888150000|2021-06-28 13:49:10||600.3||600.5||600.5||600.3|12
1624888170000|2021-06-28 13:49:30|602|600.8|602|600.8|602|600.8|601.8|600.8|12
1624888180000|2021-06-28 13:49:40||600.5||600.8||600.8||600.5|3
1624888190000|2021-06-28 13:49:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1624888200000|2021-06-28 13:50:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624888220000|2021-06-28 13:50:20|||||||||3
1624888230000|2021-06-28 13:50:30|||||||||8
1624888240000|2021-06-28 13:50:40|||||||||5
1624888250000|2021-06-28 13:50:50|602|600.8|602|600.8|602|600.8|602|600.8|17
1624888260000|2021-06-28 13:51:00|||||||||23
1624888270000|2021-06-28 13:51:10|602.3|601|602.3|601|602.5|601.3|602.3|601|42
1624888280000|2021-06-28 13:51:20|||||||||6
1624888290000|2021-06-28 13:51:30|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601|79
1624888300000|2021-06-28 13:51:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|37
1624888310000|2021-06-28 13:51:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|69
1624888320000|2021-06-28 13:52:00|603|601.8|603|601.8|603|601.8|602.8|601.8|15
1624888330000|2021-06-28 13:52:10||601.5||601.8||601.8||601.5|11
1624888340000|2021-06-28 13:52:20|||||||||5
1624888350000|2021-06-28 13:52:30||601.5||601.5||601.8||601.5|2
1624888360000|2021-06-28 13:52:40|602.8||602.8||603||602.8||0
1624888370000|2021-06-28 13:52:50|||||||||6
1624888380000|2021-06-28 13:53:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|14
1624888390000|2021-06-28 13:53:10|||||||||12
1624888400000|2021-06-28 13:53:20|602.5||602.3||602.5||602.3||0
1624888410000|2021-06-28 13:53:30|||||||||5
1624888420000|2021-06-28 13:53:40|602|600.8|602|600.8|602.3|601|602|600.8|21
1624888430000|2021-06-28 13:53:50|602.3|600.5|602.3|601|602.3|601|602.3|600.5|6
1624888440000|2021-06-28 13:54:00|602|600.8|602|600.8|602|600.8|602|600.8|19
1624888450000|2021-06-28 13:54:10|602.3|600.5|602|600.8|602.3|600.8|602|600.5|9
1624888460000|2021-06-28 13:54:20|602.3|601|602.3|601|602.3|601|602.3|600.8|6
1624888480000|2021-06-28 13:54:40|||||||||1
1624888490000|2021-06-28 13:54:50|602|600.8|602|600.8|602|600.8|602|600.8|50
1624888500000|2021-06-28 13:55:00|||||||||14
1624888510000|2021-06-28 13:55:10|602.3|601|602.3|601|602.3|601|602.3|601|6
1624888520000|2021-06-28 13:55:20|602|600.8|602|600.8|602|600.8|602|600.8|38
1624888530000|2021-06-28 13:55:30|||||||||1
1624888550000|2021-06-28 13:55:50|602.3|601|602.3|601|602.3|601|602.3|601|48
1624888560000|2021-06-28 13:56:00|602|600.8|602|600.8|602.3|601|602|600.8|24
1624888580000|2021-06-28 13:56:20|602.3|601|602.3|601|602.3|601|602.3|600.8|18
1624888590000|2021-06-28 13:56:30||600.8||601||601||600.8|0
1624888610000|2021-06-28 13:56:50|602|600.8|602|600.8|602.3|601|602|600.8|13
1624888620000|2021-06-28 13:57:00|||||||||14
1624888630000|2021-06-28 13:57:10|||||||||56
1624888640000|2021-06-28 13:57:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624888650000|2021-06-28 13:57:30|602|600.8|602|600.8|602|600.8|601.8|600.8|6
1624888660000|2021-06-28 13:57:40|601.8|600.5|602|600.5|602|600.8|601.8|600.5|8
1624888670000|2021-06-28 13:57:50|601.8||601.8||601.8||601.8||0
1624888680000|2021-06-28 13:58:00|602|600.8|602.3|601|602.3|601|602|600.8|17
1624888690000|2021-06-28 13:58:10|602.5||602.3||602.5||602.3||2
1624888700000|2021-06-28 13:58:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1624888710000|2021-06-28 13:58:30|||||||||13
1624888720000|2021-06-28 13:58:40|||||||||2
1624888730000|2021-06-28 13:58:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1624888740000|2021-06-28 13:59:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1624888750000|2021-06-28 13:59:10|||||||||36
1624888770000|2021-06-28 13:59:30|||||||||2
1624888780000|2021-06-28 13:59:40|602.3|601|602.3|601|602.3|601|602.3|601|18
1624888790000|2021-06-28 13:59:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1624888800000|2021-06-28 14:00:00|602.3|601|602|600.8|602.3|601|602|600.8|6
1624888810000|2021-06-28 14:00:10||600.5||600.8||600.8||600.5|2
1624888820000|2021-06-28 14:00:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1624888830000|2021-06-28 14:00:30|602.3|600.5|602|600.5|602.3|600.8|602|600.5|19
1624888840000|2021-06-28 14:00:40|601.8|600.8|601.8|600.5|601.8|600.8|601.5|600.3|7
1624888850000|2021-06-28 14:00:50||600.3||600.5||600.5||600.3|0
1624888860000|2021-06-28 14:01:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|6
1624888880000|2021-06-28 14:01:20|601.5||601.5||601.5||601.5||0
1624888890000|2021-06-28 14:01:30|||||||||1
1624888900000|2021-06-28 14:01:40||600||600.3||600.3||600|52
1624888920000|2021-06-28 14:02:00|||||||||7
1624888930000|2021-06-28 14:02:10|||||||||50
1624888940000|2021-06-28 14:02:20||600||600.3||600.3||600|10
1624888950000|2021-06-28 14:02:30|601.3|600|601.3|600|601.5|600|601.3|600|1
1624888960000|2021-06-28 14:02:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|18
1624888970000|2021-06-28 14:02:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|8
1624888980000|2021-06-28 14:03:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|5
1624888990000|2021-06-28 14:03:10||600||600||600.3||600|7
1624889000000|2021-06-28 14:03:20||600.3||600.3||600.3||600.3|0
1624889010000|2021-06-28 14:03:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|15
1624889020000|2021-06-28 14:03:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|18
1624889040000|2021-06-28 14:04:00|||||||||3
1624889050000|2021-06-28 14:04:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1624889060000|2021-06-28 14:04:20|601.8||601.5||601.8||601.5||0
1624889070000|2021-06-28 14:04:30||600||600||600.3||600|0
1624889080000|2021-06-28 14:04:40|601.3|599.8|601|599.8|601.3|599.8|601|599.8|17
1624889090000|2021-06-28 14:04:50|600.8|599.5|601|599.5|601|599.8|600.8|599.5|5
1624889100000|2021-06-28 14:05:00|600.8|599.8|601|599.5|601|599.8|600.8|599.5|10
1624889110000|2021-06-28 14:05:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|5
1624889120000|2021-06-28 14:05:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|4
1624889130000|2021-06-28 14:05:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|111
1624889140000|2021-06-28 14:05:40|||||||||1
1624889160000|2021-06-28 14:06:00|600.3|599|600.3|599|600.3|599|600.3|599|14
1624889170000|2021-06-28 14:06:10|||||||||4
1624889180000|2021-06-28 14:06:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1624889190000|2021-06-28 14:06:30|||||||||4
1624889200000|2021-06-28 14:06:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|14
1624889210000|2021-06-28 14:06:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|5
1624889220000|2021-06-28 14:07:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1624889230000|2021-06-28 14:07:10|601|599.8|601|599.8|601|599.8|601|599.5|5
1624889240000|2021-06-28 14:07:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1624889250000|2021-06-28 14:07:30|||||||||1
1624889260000|2021-06-28 14:07:40|601.3|600|601.8|600.5|601.8|600.5|601.3|600|17
1624889270000|2021-06-28 14:07:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|6
1624889280000|2021-06-28 14:08:00|601.5||601.3||601.5||601.3||7
1624889290000|2021-06-28 14:08:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1624889300000|2021-06-28 14:08:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1624889310000|2021-06-28 14:08:30|601|599.8|601|599.8|601.3|599.8|601|599.8|10
1624889320000|2021-06-28 14:08:40||599.5||599.8||599.8||599.5|8
1624889330000|2021-06-28 14:08:50|601.3|600|601|599.8|601.3|600|601|599.8|12
1624889340000|2021-06-28 14:09:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|7
1624889350000|2021-06-28 14:09:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1624889360000|2021-06-28 14:09:20|601||600.8||601||600.8||0
1624889370000|2021-06-28 14:09:30|||||||||3
1624889380000|2021-06-28 14:09:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|23
1624889390000|2021-06-28 14:09:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|17
1624889400000|2021-06-28 14:10:00|600.5||600.5||600.8||600.5||4
1624889410000|2021-06-28 14:10:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|16
1624889430000|2021-06-28 14:10:30|601|599.8|601|599.8|601|599.8|601|599.8|7
1624889440000|2021-06-28 14:10:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1624889460000|2021-06-28 14:11:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|19
1624889470000|2021-06-28 14:11:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1624889480000|2021-06-28 14:11:20|601|599.8|601|599.8|601|599.8|601|599.5|0
1624889490000|2021-06-28 14:11:30|||||||||1
1624889500000|2021-06-28 14:11:40|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1624889510000|2021-06-28 14:11:50|||||||||8
1624889520000|2021-06-28 14:12:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|31
1624889530000|2021-06-28 14:12:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|9
1624889540000|2021-06-28 14:12:20|||||||||220
1624889550000|2021-06-28 14:12:30|600.8||600.5||600.8||600.5||21
1624889560000|2021-06-28 14:12:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|24
1624889570000|2021-06-28 14:12:50|||||||||4
1624889580000|2021-06-28 14:13:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|13
1624889590000|2021-06-28 14:13:10|601||600.8||601||600.8||2
1624889610000|2021-06-28 14:13:30|||||||||4
1624889620000|2021-06-28 14:13:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1624889630000|2021-06-28 14:13:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|3
1624889640000|2021-06-28 14:14:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|8
1624889650000|2021-06-28 14:14:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|8
1624889660000|2021-06-28 14:14:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624889670000|2021-06-28 14:14:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|30
1624889700000|2021-06-28 14:15:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1624889710000|2021-06-28 14:15:10|600|598.8|600.3|599|600.3|599|600|598.8|5
1624889720000|2021-06-28 14:15:20|600|598.8|600.3|599|600.3|599|600|598.8|12
1624889730000|2021-06-28 14:15:30|||||||||4
1624889740000|2021-06-28 14:15:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|4
1624889750000|2021-06-28 14:15:50|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|7
1624889760000|2021-06-28 14:16:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1624889770000|2021-06-28 14:16:10|600.3|599|600.5|599|600.5|599.3|600.3|599|18
1624889780000|2021-06-28 14:16:20|600.3||600.3||600.3||600.3||0
1624889790000|2021-06-28 14:16:30|600.5||600.3||600.5||600.3||16
1624889800000|2021-06-28 14:16:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1624889810000|2021-06-28 14:16:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|3
1624889820000|2021-06-28 14:17:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|6
1624889830000|2021-06-28 14:17:10|601.3|599.8|601.3|600|601.3|600|601.3|599.8|1
1624889840000|2021-06-28 14:17:20|601.5|599.8|601|599.8|601.5|599.8|601|599.8|1
1624889850000|2021-06-28 14:17:30|601.3|600|601.3|600|601.3|600|601|599.8|4
1624889860000|2021-06-28 14:17:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1624889880000|2021-06-28 14:18:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|20
1624889890000|2021-06-28 14:18:10|602|600.8|602|600.8|602|600.8|601.8|600.5|2
1624889900000|2021-06-28 14:18:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|12
1624889910000|2021-06-28 14:18:30|602||602||602||601.8||0
1624889920000|2021-06-28 14:18:40||600.8||600.8||600.8||600.5|10
1624889930000|2021-06-28 14:18:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|13
1624889940000|2021-06-28 14:19:00|602|600.8|601.5|600.3|602|600.8|601.5|600.3|11
1624889950000|2021-06-28 14:19:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1624889960000|2021-06-28 14:19:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1624889970000|2021-06-28 14:19:30|||||||||12
1624889990000|2021-06-28 14:19:50|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|12
1624890000000|2021-06-28 14:20:00|601.3|600|601.5|600|601.5|600.3|601.3|600|5
1624890010000|2021-06-28 14:20:10|601.3||601.5||601.5||601.3||1
1624890020000|2021-06-28 14:20:20|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1624890030000|2021-06-28 14:20:30|||||||||2
1624890060000|2021-06-28 14:21:00|601|599.8|601|599.8|601|599.8|600.8|599.5|49
1624890090000|2021-06-28 14:21:30||599.5||599.8||599.8||599.5|1
1624890100000|2021-06-28 14:21:40|601.3|600|601.3|600|601.3|600|601|599.8|2
1624890110000|2021-06-28 14:21:50|601|599.8|601.5|600|601.5|600.3|601|599.8|15
1624890120000|2021-06-28 14:22:00|601.3||601.3||601.3||601.3||0
1624890130000|2021-06-28 14:22:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|3
1624890140000|2021-06-28 14:22:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1624890150000|2021-06-28 14:22:30|601.3|600|601.5|600|601.5|600|601.3|600|0
1624890160000|2021-06-28 14:22:40|601.3|600.3|601.5|600|601.5|600.3|601.3|600|10
1624890170000|2021-06-28 14:22:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1624890180000|2021-06-28 14:23:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|7
1624890190000|2021-06-28 14:23:10||600||600.3||600.3||600|0
1624890200000|2021-06-28 14:23:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1624890210000|2021-06-28 14:23:30|||||||||1
1624890220000|2021-06-28 14:23:40|||||||||8
1624890230000|2021-06-28 14:23:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|7
1624890240000|2021-06-28 14:24:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624890250000|2021-06-28 14:24:10|601.8||601.8||601.8||601.5||1
1624890260000|2021-06-28 14:24:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|6
1624890270000|2021-06-28 14:24:30||600.3||600.5||600.5||600.3|6
1624890280000|2021-06-28 14:24:40|||||||||1
1624890300000|2021-06-28 14:25:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|85
1624890310000|2021-06-28 14:25:10|601.3|600|601.3|600|601.3|600|601.3|600|41
1624890320000|2021-06-28 14:25:20|601.5||601.5||601.5||601.3||0
1624890330000|2021-06-28 14:25:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1624890340000|2021-06-28 14:25:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1624890350000|2021-06-28 14:25:50||600||600.3||600.3||600|7
1624890360000|2021-06-28 14:26:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1624890370000|2021-06-28 14:26:10|602.3|601|602|600.8|602.3|601|602|600.8|22
1624890380000|2021-06-28 14:26:20|602.3|601|602|600.8|602.3|601|602|600.8|6
1624890400000|2021-06-28 14:26:40|||||||||12
1624890410000|2021-06-28 14:26:50||600.5||600.8||600.8||600.5|0
1624890420000|2021-06-28 14:27:00|||||||||1
1624890430000|2021-06-28 14:27:10|602.3|601|602.3|601|602.3|601|602.3|601|5
1624890440000|2021-06-28 14:27:20|602|600.8|602.3|601|602.3|601|602|600.8|3
1624890450000|2021-06-28 14:27:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1624890460000|2021-06-28 14:27:40|602.3|601|602.3|601|602.3|601|602|601|31
1624890470000|2021-06-28 14:27:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1624890480000|2021-06-28 14:28:00|||||||||12
1624890490000|2021-06-28 14:28:10|602.3|601|602.3|600.8|602.3|601|602|600.8|25
1624890500000|2021-06-28 14:28:20|602|601|602|600.8|602.3|601|602|600.8|1
1624890510000|2021-06-28 14:28:30|602.3|601|602|600.8|602.3|601|602|600.8|0
1624890520000|2021-06-28 14:28:40|602.3|601|602.3|601|602.3|601|602|600.8|1
1624890530000|2021-06-28 14:28:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|56
1624890540000|2021-06-28 14:29:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1624890550000|2021-06-28 14:29:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|6
1624890560000|2021-06-28 14:29:20|602.3|600.8|602.3|601|602.3|601|602|600.8|27
1624890570000|2021-06-28 14:29:30|||||||||4
1624890590000|2021-06-28 14:29:50|||||||||2
1624890600000|2021-06-28 14:30:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601|15
1624890610000|2021-06-28 14:30:10|602.8||602.8||602.8||602.5||20
1624890620000|2021-06-28 14:30:20|602.5|601|602.3|601|602.5|601|602.3|601|11
1624890640000|2021-06-28 14:30:40|602|600.8|602.3|601|602.3|601|602|600.8|60
1624890650000|2021-06-28 14:30:50|||||||||1
1624890660000|2021-06-28 14:31:00|||||||||1
1624890670000|2021-06-28 14:31:10|||||||||4
1624890690000|2021-06-28 14:31:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|8
1624890700000|2021-06-28 14:31:40|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1624890710000|2021-06-28 14:31:50||601.5||601.5||601.5||601.3|0
1624890720000|2021-06-28 14:32:00|||||||||1
1624890740000|2021-06-28 14:32:20|603|601.8|603|601.5|603|601.8|603|601.5|1
1624890750000|2021-06-28 14:32:30||601.8||601.5||601.8||601.5|0
1624890760000|2021-06-28 14:32:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|2
1624890780000|2021-06-28 14:33:00|||||||||2
1624890790000|2021-06-28 14:33:10|603.3||603.3||603.3||603||25
1624890800000|2021-06-28 14:33:20||602||602||602||602|0
1624890820000|2021-06-28 14:33:40|603|601.8|603|601.8|603|601.8|603|601.8|39
1624890840000|2021-06-28 14:34:00|||||||||1
1624890850000|2021-06-28 14:34:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1624890870000|2021-06-28 14:34:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|29
1624890880000|2021-06-28 14:34:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1624890890000|2021-06-28 14:34:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|2
1624890900000|2021-06-28 14:35:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1624890910000|2021-06-28 14:35:10||601.3||601.5||601.5||601.3|2
1624890950000|2021-06-28 14:35:50||601.3||601.5||601.5||601.3|7
1624890960000|2021-06-28 14:36:00|||||||||6
1624890970000|2021-06-28 14:36:10||601.3||601.3||601.3||601.3|0
1624890980000|2021-06-28 14:36:20|602.5||602.5||602.5||602.5||0
1624890990000|2021-06-28 14:36:30|602.3|601|602.5|601|602.5|601|602.3|601|8
1624891000000|2021-06-28 14:36:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|9
1624891020000|2021-06-28 14:37:00|602.8|601|602.8|601.5|602.8|601.5|602.8|601|19
1624891060000|2021-06-28 14:37:40|603|601.8|603|601.8|603|601.8|603|601.8|4
1624891080000|2021-06-28 14:38:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|8
1624891090000|2021-06-28 14:38:10|602.8||602.8||603||602.8||1
1624891100000|2021-06-28 14:38:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1624891110000|2021-06-28 14:38:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1624891130000|2021-06-28 14:38:50|603||603||603||602.8||32
1624891140000|2021-06-28 14:39:00|602.8||602.8||602.8||602.8||4
1624891160000|2021-06-28 14:39:20||601.3||601.5||601.5||601.3|8
1624891170000|2021-06-28 14:39:30|||||||||10
1624891180000|2021-06-28 14:39:40|603||602.8||603||602.8||0
1624891190000|2021-06-28 14:39:50|603|601.8|603|601.8|603|601.8|603|601.8|16
1624891200000|2021-06-28 14:40:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|4
1624891210000|2021-06-28 14:40:10|603||602.8||603||602.8||2
1624891250000|2021-06-28 14:40:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|43
1624891260000|2021-06-28 14:41:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|6
1624891270000|2021-06-28 14:41:10||601||601.3||601.3||601|0
1624891280000|2021-06-28 14:41:20|602.3|601|602.3|601|602.5|601.3|602.3|601|25
1624891290000|2021-06-28 14:41:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|1
1624891310000|2021-06-28 14:41:50|||||||||1
1624891320000|2021-06-28 14:42:00|||||||||6
1624891330000|2021-06-28 14:42:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1624891340000|2021-06-28 14:42:20||600.8||601||601||600.8|12
1624891350000|2021-06-28 14:42:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1624891360000|2021-06-28 14:42:40|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601.3|0
1624891380000|2021-06-28 14:43:00|||||||||2
1624891390000|2021-06-28 14:43:10||601.3||601.5||601.5||601.3|0
1624891420000|2021-06-28 14:43:40|||||||||10
1624891430000|2021-06-28 14:43:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1624891440000|2021-06-28 14:44:00|||||||||1
1624891460000|2021-06-28 14:44:20|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|9
1624891470000|2021-06-28 14:44:30|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|15
1624891480000|2021-06-28 14:44:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1624891490000|2021-06-28 14:44:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1624891500000|2021-06-28 14:45:00||601.3||601.5||601.5||601.3|11
1624891510000|2021-06-28 14:45:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1624891520000|2021-06-28 14:45:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|27
1624891530000|2021-06-28 14:45:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|1
1624891550000|2021-06-28 14:45:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1624891560000|2021-06-28 14:46:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|6
1624891570000|2021-06-28 14:46:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1624891580000|2021-06-28 14:46:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1624891590000|2021-06-28 14:46:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1624891600000|2021-06-28 14:46:40||601.3||601.5||601.5||601.3|1
1624891610000|2021-06-28 14:46:50||601.3||601.3||601.3||601.3|0
1624891620000|2021-06-28 14:47:00||601.5||601.5||601.5||601.3|6
1624891630000|2021-06-28 14:47:10|603||602.8||603||602.8||16
1624891640000|2021-06-28 14:47:20|||||||||1
1624891660000|2021-06-28 14:47:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|9
1624891680000|2021-06-28 14:48:00|||||||||9
1624891690000|2021-06-28 14:48:10|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1624891700000|2021-06-28 14:48:20||601.5||601.8||601.8||601.5|7
1624891710000|2021-06-28 14:48:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1624891720000|2021-06-28 14:48:40|||||||||4
1624891730000|2021-06-28 14:48:50|603||602.8||603||602.8||10
1624891740000|2021-06-28 14:49:00|||||||||68
1624891750000|2021-06-28 14:49:10|||||||||2
1624891770000|2021-06-28 14:49:30||601.3||601.5||601.5||601.3|7
1624891780000|2021-06-28 14:49:40||601.3||601.3||601.5||601.3|0
1624891790000|2021-06-28 14:49:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|11
1624891800000|2021-06-28 14:50:00|||||||||2
1624891840000|2021-06-28 14:50:40|603|601.8|603|601.5|603|601.8|602.8|601.5|39
1624891850000|2021-06-28 14:50:50|602.8||602.8||602.8||602.8||0
1624891860000|2021-06-28 14:51:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1624891870000|2021-06-28 14:51:10|||||||||21
1624891880000|2021-06-28 14:51:20||601.5||601.5||601.8||601.5|4
1624891890000|2021-06-28 14:51:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1624891920000|2021-06-28 14:52:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|32
1624891930000|2021-06-28 14:52:10||601.5||601.5||601.5||601.5|0
1624891950000|2021-06-28 14:52:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|28
1624891960000|2021-06-28 14:52:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|4
1624891980000|2021-06-28 14:53:00||601.3||601.5||601.5||601.3|2
1624891990000|2021-06-28 14:53:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1624892000000|2021-06-28 14:53:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1624892010000|2021-06-28 14:53:30|602.8||602.5||602.8||602.5||4
1624892020000|2021-06-28 14:53:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1624892030000|2021-06-28 14:53:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1624892040000|2021-06-28 14:54:00|||||||||1
1624892090000|2021-06-28 14:54:50|603|601.8|603|601.8|603|601.8|602.8|601.8|5
1624892100000|2021-06-28 14:55:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|20
1624892110000|2021-06-28 14:55:10||601.8||601.8||601.8||601.5|0
1624892120000|2021-06-28 14:55:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|4
1624892130000|2021-06-28 14:55:30|602.8||602.8||602.8||602.8||0
1624892140000|2021-06-28 14:55:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1624892150000|2021-06-28 14:55:50|||||||||1
1624892160000|2021-06-28 14:56:00|||||||||2
1624892170000|2021-06-28 14:56:10|||||||||3
1624892190000|2021-06-28 14:56:30|603||603||603||602.8||1
1624892200000|2021-06-28 14:56:40||601.8||601.8||601.8||601.8|0
1624892220000|2021-06-28 14:57:00|603.3||603||603.3||603||22
1624892230000|2021-06-28 14:57:10|603.3||603||603.3||603||4
1624892280000|2021-06-28 14:58:00|603.3|602|603.3|602|603.3|602|603.3|602|12
1624892290000|2021-06-28 14:58:10|||||||||17
1624892300000|2021-06-28 14:58:20|603.5||603.5||603.5||603.5||2
1624892310000|2021-06-28 14:58:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|2
1624892340000|2021-06-28 14:59:00|||||||||8
1624892360000|2021-06-28 14:59:20|||||||||5
1624892380000|2021-06-28 14:59:40|||||||||11
1624892390000|2021-06-28 14:59:50||601.8||602||602||601.8|9
1624892400000|2021-06-28 15:00:00||601.8||601.8||601.8||601.8|10
1624892410000|2021-06-28 15:00:10|603||603||603||603||16
1624892420000|2021-06-28 15:00:20||601.5||601.5||601.5||601.5|1
1624892430000|2021-06-28 15:00:30||601.8||601.8||601.8||601.8|0
1624892440000|2021-06-28 15:00:40||601.5||601.8||601.8||601.5|15
1624892450000|2021-06-28 15:00:50||601.5||601.8||601.8||601.5|5
1624892460000|2021-06-28 15:01:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|83
1624892470000|2021-06-28 15:01:10|||||||||13
1624892480000|2021-06-28 15:01:20|||||||||1
1624892490000|2021-06-28 15:01:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1624892520000|2021-06-28 15:02:00|||||||||6
1624892530000|2021-06-28 15:02:10||601.3||601.5||601.5||601.3|0
1624892560000|2021-06-28 15:02:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1624892570000|2021-06-28 15:02:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1624892580000|2021-06-28 15:03:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|11
1624892590000|2021-06-28 15:03:10|603|601.8|603|601.8|603|601.8|603|601.8|9
1624892600000|2021-06-28 15:03:20|||||||||1
1624892610000|2021-06-28 15:03:30|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1624892640000|2021-06-28 15:04:00|603|601.8|603.3|602|603.3|602|603|601.8|8
1624892670000|2021-06-28 15:04:30|||||||||1
1624892680000|2021-06-28 15:04:40|603|601.8|603.3|602|603.3|602|603|601.8|17
1624892690000|2021-06-28 15:04:50||601.8||601.8||601.8||601.8|2
1624892700000|2021-06-28 15:05:00|603|602|603.3|602|603.3|602|603|601.8|6
1624892710000|2021-06-28 15:05:10|||||||||10
1624892720000|2021-06-28 15:05:20|||||||||2
1624892730000|2021-06-28 15:05:30|||||||||43
1624892740000|2021-06-28 15:05:40|603|601.8|603|601.8|603|601.8|603|601.8|48
1624892760000|2021-06-28 15:06:00||601.5||601.8||601.8||601.5|30
1624892780000|2021-06-28 15:06:20|603.3|602|603.3|602|603.3|602|603.3|602|27
1624892810000|2021-06-28 15:06:50|||||||||10
1624892820000|2021-06-28 15:07:00|||||||||23
1624892880000|2021-06-28 15:08:00|||||||||7
1624892890000|2021-06-28 15:08:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|16
1624892900000|2021-06-28 15:08:20|603||603||603.3||603||7
1624892910000|2021-06-28 15:08:30|603.3||603||603.3||603||27
1624892940000|2021-06-28 15:09:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|16
1624892960000|2021-06-28 15:09:20|||||||||5
1624892970000|2021-06-28 15:09:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1624893000000|2021-06-28 15:10:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|32
1624893010000|2021-06-28 15:10:10|602|601|602.3|601|602.3|601|602|601|15
1624893020000|2021-06-28 15:10:20|602|600.8|602|600.8|602|600.8|602|600.8|2
1624893030000|2021-06-28 15:10:30|||||||||24
1624893040000|2021-06-28 15:10:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1624893050000|2021-06-28 15:10:50||600.5||600.5||600.5||600.5|0
1624893060000|2021-06-28 15:11:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1624893070000|2021-06-28 15:11:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1624893100000|2021-06-28 15:11:40|||||||||13
1624893110000|2021-06-28 15:11:50|||||||||1
1624893120000|2021-06-28 15:12:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|12
1624893130000|2021-06-28 15:12:10|602|600.8|602|600.8|602|600.8|602|600.5|9
1624893140000|2021-06-28 15:12:20||600.5||600.8||600.8||600.5|7
1624893150000|2021-06-28 15:12:30|||||||||1
1624893160000|2021-06-28 15:12:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1624893170000|2021-06-28 15:12:50|602|600.8|602|600.5|602|600.8|601.8|600.5|7
1624893180000|2021-06-28 15:13:00|602.3|600.8|602.3|601|602.3|601|602.3|600.5|2
1624893190000|2021-06-28 15:13:10|602.5||602.3||602.5||602.3||1
1624893200000|2021-06-28 15:13:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|17
1624893210000|2021-06-28 15:13:30||601||601||601||601|10
1624893220000|2021-06-28 15:13:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1624893230000|2021-06-28 15:13:50|602.3||602.3||602.5||602.3||44
1624893240000|2021-06-28 15:14:00|||||||||1
1624893250000|2021-06-28 15:14:10|||||||||1
1624893270000|2021-06-28 15:14:30|||||||||2
1624893280000|2021-06-28 15:14:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1624893290000|2021-06-28 15:14:50|602.3|601|602.3|601|602.3|601.3|602.3|601|7
1624893300000|2021-06-28 15:15:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1624893320000|2021-06-28 15:15:20|602.3|601|602.5|601|602.5|601|602.3|601|9
1624893330000|2021-06-28 15:15:30|602.3||602.3||602.5||602.3||0
1624893350000|2021-06-28 15:15:50|602|600.8|602|600.8|602|600.8|602|600.8|5
1624893360000|2021-06-28 15:16:00|||||||||1
1624893370000|2021-06-28 15:16:10|||||||||4
1624893390000|2021-06-28 15:16:30|602.3|601|602.3|601|602.3|601|602.3|601|7
1624893400000|2021-06-28 15:16:40|602|600.8|602|600.8|602|600.8|602|600.8|3
1624893420000|2021-06-28 15:17:00|||||||||1
1624893450000|2021-06-28 15:17:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|2
1624893460000|2021-06-28 15:17:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|6
1624893470000|2021-06-28 15:17:50|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|9
1624893480000|2021-06-28 15:18:00|||||||||1
1624893490000|2021-06-28 15:18:10|||||||||8
1624893510000|2021-06-28 15:18:30|||||||||9
1624893520000|2021-06-28 15:18:40|||||||||11
1624893530000|2021-06-28 15:18:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1624893540000|2021-06-28 15:19:00|||||||||2
1624893560000|2021-06-28 15:19:20||600||600.3||600.3||600|1
1624893570000|2021-06-28 15:19:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1624893580000|2021-06-28 15:19:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1624893590000|2021-06-28 15:19:50|||||||||2
1624893600000|2021-06-28 15:20:00|||||||||1
1624893630000|2021-06-28 15:20:30|||||||||261
1624893640000|2021-06-28 15:20:40|||||||||2
1624893650000|2021-06-28 15:20:50|601.3|600|601.3|600|601.3|600.3|601.3|600|12
1624893660000|2021-06-28 15:21:00|||||||||1
1624893690000|2021-06-28 15:21:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|19
1624893700000|2021-06-28 15:21:40|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1624893710000|2021-06-28 15:21:50|||||||||1
1624893720000|2021-06-28 15:22:00|||||||||1
1624893730000|2021-06-28 15:22:10|||||||||20
1624893740000|2021-06-28 15:22:20||599.8||600||600||599.8|1
1624893750000|2021-06-28 15:22:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1624893760000|2021-06-28 15:22:40||599.5||599.8||599.8||599.5|146
1624893770000|2021-06-28 15:22:50||599.5||599.8||599.8||599.5|7
1624893780000|2021-06-28 15:23:00||599.5||599.8||599.8||599.5|5
1624893810000|2021-06-28 15:23:30|601.3||601.3||601.3||601.3||4
1624893820000|2021-06-28 15:23:40|601|600|601.3|600|601.3|600|601|600|26
1624893840000|2021-06-28 15:24:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|15
1624893850000|2021-06-28 15:24:10|601|600|601|599.8|601|600|601|599.8|1
1624893870000|2021-06-28 15:24:30|||||||||1
1624893900000|2021-06-28 15:25:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1624893910000|2021-06-28 15:25:10|||||||||19
1624893920000|2021-06-28 15:25:20|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|76
1624893930000|2021-06-28 15:25:30|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1624893940000|2021-06-28 15:25:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|12
1624893960000|2021-06-28 15:26:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1624893970000|2021-06-28 15:26:10|600.8||600.8||600.8||600.8||33
1624893980000|2021-06-28 15:26:20|600.5||600.5||600.5||600.5||0
1624893990000|2021-06-28 15:26:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1624894000000|2021-06-28 15:26:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|25
1624894010000|2021-06-28 15:26:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|19
1624894020000|2021-06-28 15:27:00|||||||||4
1624894030000|2021-06-28 15:27:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|19
1624894040000|2021-06-28 15:27:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1624894060000|2021-06-28 15:27:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|44
1624894070000|2021-06-28 15:27:50|||||||||33
1624894080000|2021-06-28 15:28:00|600.3|599|600.3|599|600.5|599.3|600.3|599|5
1624894090000|2021-06-28 15:28:10|600.5||600.3||600.5||600.3||28
1624894100000|2021-06-28 15:28:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|23
1624894110000|2021-06-28 15:28:30|||||||||1
1624894120000|2021-06-28 15:28:40|||||||||14
1624894130000|2021-06-28 15:28:50|||||||||19
1624894140000|2021-06-28 15:29:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|107
1624894150000|2021-06-28 15:29:10|600.3|599|600.3|599|600.3|599|600.3|599|73
1624894160000|2021-06-28 15:29:20|600|598.8|600|598.8|600|598.8|600|598.8|168
1624894170000|2021-06-28 15:29:30|||||||||62
1624894180000|2021-06-28 15:29:40|||||||||18
1624894190000|2021-06-28 15:29:50|600.3|599|600.3|599|600.3|599|600.3|599|630
1624894200000|2021-06-28 15:30:00|600|598.8|600|598.8|600|598.8|600|598.8|112
1624894210000|2021-06-28 15:30:10|||||||||5
1624894220000|2021-06-28 15:30:20|||||||||129
1624894230000|2021-06-28 15:30:30|||||||||110
1624894240000|2021-06-28 15:30:40|||||||||16
1624894260000|2021-06-28 15:31:00|||||||||1
1624894270000|2021-06-28 15:31:10|600.3|599|600.3|599|600.3|599|600.3|599|71
1624894280000|2021-06-28 15:31:20|600|598.8|600.3|599|600.3|599|600|598.8|27
1624894290000|2021-06-28 15:31:30|||||||||1
1624894310000|2021-06-28 15:31:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1624894320000|2021-06-28 15:32:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1624894330000|2021-06-28 15:32:10|||||||||22
1624894350000|2021-06-28 15:32:30|600.3|599|600.3|599|600.3|599|600.3|599|7
1624894360000|2021-06-28 15:32:40|600.5||600.3||600.5||600.3||12
1624894370000|2021-06-28 15:32:50|||||||||5
1624894380000|2021-06-28 15:33:00|||||||||1
1624894390000|2021-06-28 15:33:10|||||||||78
1624894420000|2021-06-28 15:33:40|||||||||1
1624894430000|2021-06-28 15:33:50|||||||||40
1624894440000|2021-06-28 15:34:00|||||||||2
1624894450000|2021-06-28 15:34:10|||||||||1
1624894460000|2021-06-28 15:34:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1624894470000|2021-06-28 15:34:30|600.3|599|600.3|599|600.3|599|600.3|599|4
1624894480000|2021-06-28 15:34:40|600.5||600.3||600.5||600.3||5
1624894490000|2021-06-28 15:34:50|||||||||66
1624894500000|2021-06-28 15:35:00|600|598.8|600.3|599|600.3|599|600|598.8|22
1624894510000|2021-06-28 15:35:10||598.8||598.8||598.8||598.8|6
1624894520000|2021-06-28 15:35:20|600||600||600.3||600||28
1624894530000|2021-06-28 15:35:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1624894540000|2021-06-28 15:35:40|||||||||17
1624894550000|2021-06-28 15:35:50|||||||||4
1624894560000|2021-06-28 15:36:00|||||||||1
1624894570000|2021-06-28 15:36:10|600||600||600||599.8||3
1624894580000|2021-06-28 15:36:20|599.8|598.8|600|598.8|600|598.8|599.8|598.5|8
1624894590000|2021-06-28 15:36:30|||||||||6
1624894600000|2021-06-28 15:36:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|12
1624894620000|2021-06-28 15:37:00||598.5||598.8||598.8||598.5|1
1624894630000|2021-06-28 15:37:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|2
1624894640000|2021-06-28 15:37:20|600||599.8||600||599.8||3
1624894660000|2021-06-28 15:37:40|600||599.8||600||599.8||47
1624894680000|2021-06-28 15:38:00|600||600||600||600||4
1624894690000|2021-06-28 15:38:10||598.8||598.8||598.8||598.8|9
1624894700000|2021-06-28 15:38:20|||||||||4
1624894740000|2021-06-28 15:39:00|||||||||1
1624894770000|2021-06-28 15:39:30|||||||||13
1624894780000|2021-06-28 15:39:40|600.3||600.3||600.3||600.3||0
1624894790000|2021-06-28 15:39:50||599||599||599||599|0
1624894800000|2021-06-28 15:40:00|||||||||1
1624894810000|2021-06-28 15:40:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|38
1624894820000|2021-06-28 15:40:20||599||599||599||599|0
1624894830000|2021-06-28 15:40:30|||||||||4
1624894840000|2021-06-28 15:40:40|||||||||237
1624894850000|2021-06-28 15:40:50|||||||||2
1624894860000|2021-06-28 15:41:00|600|598.8|600|598.8|600|598.8|600|598.8|4
1624894870000|2021-06-28 15:41:10|||||||||2
1624894880000|2021-06-28 15:41:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1624894890000|2021-06-28 15:41:30|||||||||11
1624894900000|2021-06-28 15:41:40|||||||||69
1624894980000|2021-06-28 15:43:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1624895000000|2021-06-28 15:43:20|||||||||4
1624895010000|2021-06-28 15:43:30|||||||||4
1624895040000|2021-06-28 15:44:00|||||||||35
1624895050000|2021-06-28 15:44:10||598.5||598.8||598.8||598.5|8
1624895080000|2021-06-28 15:44:40||598.5||598.8||598.8||598.5|6
1624895100000|2021-06-28 15:45:00|||||||||1
1624895110000|2021-06-28 15:45:10||598.5||598.8||598.8||598.5|20
1624895150000|2021-06-28 15:45:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1624895160000|2021-06-28 15:46:00|||||||||1
1624895190000|2021-06-28 15:46:30|||||||||25
1624895200000|2021-06-28 15:46:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|71
1624895210000|2021-06-28 15:46:50|599.3|598|599.5|598|599.5|598|599.3|598|25
1624895220000|2021-06-28 15:47:00|599.3||599.3||599.3||599.3||13
1624895230000|2021-06-28 15:47:10|||||||||3
1624895250000|2021-06-28 15:47:30|599|597.8|599|597.8|599|597.8|599|597.8|20
1624895260000|2021-06-28 15:47:40|599.3|598|599.3|598|599.3|598|599.3|598|7
1624895280000|2021-06-28 15:48:00|||||||||9
1624895290000|2021-06-28 15:48:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1624895300000|2021-06-28 15:48:20|599.3|598|599.3|598|599.3|598.3|599.3|598|8
1624895310000|2021-06-28 15:48:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1624895320000|2021-06-28 15:48:40||598.3||598||598.3||598|0
1624895330000|2021-06-28 15:48:50|599.3||599.3||599.3||599.3||0
1624895340000|2021-06-28 15:49:00||597.8||598||598||597.8|5
1624895370000|2021-06-28 15:49:30|||||||||1
1624895390000|2021-06-28 15:49:50||597.8||597.8||598||597.8|20
1624895400000|2021-06-28 15:50:00|599|598|599|597.8|599.3|598|599|597.8|11
1624895410000|2021-06-28 15:50:10|599.3|598|599.3|598|599.3|598|599|597.8|17
1624895430000|2021-06-28 15:50:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|210
1624895440000|2021-06-28 15:50:40||598||597.8||598||597.8|7
1624895450000|2021-06-28 15:50:50|599||599||599.3||599||4
1624895460000|2021-06-28 15:51:00|599.3||599.3||599.3||599.3||3
1624895470000|2021-06-28 15:51:10||598||598||598||597.8|0
1624895480000|2021-06-28 15:51:20|||||||||5
1624895490000|2021-06-28 15:51:30||597.8||597.8||597.8||597.8|4
1624895500000|2021-06-28 15:51:40|599|598|599|597.8|599|598|599|597.8|2
1624895520000|2021-06-28 15:52:00|||||||||2
1624895530000|2021-06-28 15:52:10|||||||||1
1624895550000|2021-06-28 15:52:30|599.3|598|599.3|598|599.3|598|599|597.8|28
1624895570000|2021-06-28 15:52:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1624895580000|2021-06-28 15:53:00|600|598.8|600|598.5|600|598.8|599.8|598.5|20
1624895590000|2021-06-28 15:53:10||598.8||598.8||598.8||598.5|0
1624895600000|2021-06-28 15:53:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1624895610000|2021-06-28 15:53:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|5
1624895620000|2021-06-28 15:53:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1624895630000|2021-06-28 15:53:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624895640000|2021-06-28 15:54:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|2
1624895660000|2021-06-28 15:54:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1624895670000|2021-06-28 15:54:30|599.5||599.5||599.5||599.5||0
1624895690000|2021-06-28 15:54:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|6
1624895700000|2021-06-28 15:55:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1624895710000|2021-06-28 15:55:10||598.3||598.3||598.5||598.3|7
1624895720000|2021-06-28 15:55:20||598.5||598.5||598.5||598.3|0
1624895740000|2021-06-28 15:55:40||598.3||598.5||598.5||598.3|1
1624895750000|2021-06-28 15:55:50|||||||||3
1624895760000|2021-06-28 15:56:00||598.3||598.5||598.5||598.3|2
1624895790000|2021-06-28 15:56:30||598.3||598.3||598.3||598.3|8
1624895800000|2021-06-28 15:56:40|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|5
1624895810000|2021-06-28 15:56:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|1
1624895820000|2021-06-28 15:57:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1624895830000|2021-06-28 15:57:10|600|598.8|600|598.8|600|598.8|600|598.5|30
1624895840000|2021-06-28 15:57:20|||||||||142
1624895850000|2021-06-28 15:57:30|||||||||4
1624895930000|2021-06-28 15:58:50||598.5||598.8||598.8||598.5|12
1624895940000|2021-06-28 15:59:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|10
1624895950000|2021-06-28 15:59:10|||||||||13
1624895960000|2021-06-28 15:59:20|||||||||4
1624895970000|2021-06-28 15:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1624895990000|2021-06-28 15:59:50|599.8||599.8||599.8||599.8||6
1624896000000|2021-06-28 16:00:00|599.5|598.5|599.3|598|599.8|598.5|599.3|598|4
1624896010000|2021-06-28 16:00:10|||||||||1
1624896040000|2021-06-28 16:00:40||597.8||598||598||597.8|4
1624896060000|2021-06-28 16:01:00|||||||||1
1624896070000|2021-06-28 16:01:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|5
1624896080000|2021-06-28 16:01:20||598.3||598||598.3||598|31
1624896090000|2021-06-28 16:01:30|||||||||20
1624896100000|2021-06-28 16:01:40|599.3||599.3||599.3||599.3||0
1624896110000|2021-06-28 16:01:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1624896120000|2021-06-28 16:02:00|||||||||15
1624896140000|2021-06-28 16:02:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1624896150000|2021-06-28 16:02:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|4
1624896160000|2021-06-28 16:02:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|22
1624896170000|2021-06-28 16:02:50||598.5||598.5||598.5||598.3|0
1624896180000|2021-06-28 16:03:00|600|598.8|600|598.8|600|598.8|599.8|598.5|34
1624896190000|2021-06-28 16:03:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1624896200000|2021-06-28 16:03:20|||||||||1
1624896210000|2021-06-28 16:03:30|600||600||600||600||2
1624896220000|2021-06-28 16:03:40|599.8||599.8||599.8||599.8||10
1624896230000|2021-06-28 16:03:50|600|598.8|599.5|598.3|600|598.8|599.3|598|12
1624896240000|2021-06-28 16:04:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1624896250000|2021-06-28 16:04:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1624896290000|2021-06-28 16:04:50||598||598.3||598.3||598|0
1624896300000|2021-06-28 16:05:00|599.3|598|599.5|598|599.5|598|599.3|598|4
1624896320000|2021-06-28 16:05:20|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1624896340000|2021-06-28 16:05:40|||||||||10
1624896360000|2021-06-28 16:06:00|||||||||1
1624896370000|2021-06-28 16:06:10|599|597.8|599|597.8|599|597.8|599|597.8|4
1624896380000|2021-06-28 16:06:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|18
1624896390000|2021-06-28 16:06:30|598.8||599||599||598.8||5
1624896400000|2021-06-28 16:06:40|598.8||599||599||598.8||1
1624896410000|2021-06-28 16:06:50||597.8||597.8||597.8||597.5|923
1624896430000|2021-06-28 16:07:10|599.3|598|599|597.8|599.3|598|599|597.8|16
1624896460000|2021-06-28 16:07:40||597.5||597.8||597.8||597.5|0
1624896480000|2021-06-28 16:08:00|||||||||1
1624896510000|2021-06-28 16:08:30|||||||||175
1624896520000|2021-06-28 16:08:40|599.3||599||599.3||599||27
1624896530000|2021-06-28 16:08:50|599.3|598|599.3|598|599.3|598|599.3|598|6
1624896540000|2021-06-28 16:09:00|599|597.8|599|597.8|599.3|597.8|599|597.8|23
1624896570000|2021-06-28 16:09:30|||||||||6
1624896600000|2021-06-28 16:10:00|||||||||21
1624896610000|2021-06-28 16:10:10||597.5||597.5||597.8||597.5|58
1624896620000|2021-06-28 16:10:20||597.8||597.8||597.8||597.8|0
1624896640000|2021-06-28 16:10:40||597.5||597.8||597.8||597.5|8
1624896660000|2021-06-28 16:11:00|||||||||30
1624896710000|2021-06-28 16:11:50|599.3|598|599.3|598|599.3|598|599.3|598|81
1624896720000|2021-06-28 16:12:00||597.8||598||598||597.8|9
1624896730000|2021-06-28 16:12:10|599|597.8|599.3|598|599.3|598|599|597.8|1
1624896740000|2021-06-28 16:12:20||597.8||597.8||597.8||597.8|0
1624896750000|2021-06-28 16:12:30|599||599||599||599||4
1624896760000|2021-06-28 16:12:40|599.3|598|599.3|598|599.3|598|599|598|16
1624896770000|2021-06-28 16:12:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1624896780000|2021-06-28 16:13:00|599.3||599||599.3||599||4
1624896790000|2021-06-28 16:13:10|||||||||15
1624896810000|2021-06-28 16:13:30|||||||||5
1624896850000|2021-06-28 16:14:10|||||||||3
1624896860000|2021-06-28 16:14:20||597.5||597.8||597.8||597.5|40
1624896910000|2021-06-28 16:15:10|||||||||46
1624896920000|2021-06-28 16:15:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|21
1624896950000|2021-06-28 16:15:50||597.5||597.8||597.8||597.5|0
1624896960000|2021-06-28 16:16:00||597.5||597.8||597.8||597.5|79
1624896970000|2021-06-28 16:16:10|||||||||60
1624896990000|2021-06-28 16:16:30|||||||||8
1624897000000|2021-06-28 16:16:40|||||||||4
1624897010000|2021-06-28 16:16:50|||||||||20
1624897020000|2021-06-28 16:17:00|599.3|598|599.8|598.5|599.8|598.5|599.3|598|158
1624897030000|2021-06-28 16:17:10|600|598.8|599.8|598.3|600|598.8|599.8|598.3|34
1624897040000|2021-06-28 16:17:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|9
1624897050000|2021-06-28 16:17:30|||||||||5
1624897060000|2021-06-28 16:17:40|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|6
1624897070000|2021-06-28 16:17:50|599.5||599.5||599.8||599.5||27
1624897080000|2021-06-28 16:18:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1624897090000|2021-06-28 16:18:10|||||||||50
1624897110000|2021-06-28 16:18:30||598||598.3||598.3||598|2
1624897120000|2021-06-28 16:18:40|||||||||2
1624897130000|2021-06-28 16:18:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1624897140000|2021-06-28 16:19:00|||||||||24
1624897150000|2021-06-28 16:19:10|599.3|598|599.3|598|599.5|598|599.3|598|7
1624897160000|2021-06-28 16:19:20|599.5||599.3||599.5||599.3||2
1624897170000|2021-06-28 16:19:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|59
1624897190000|2021-06-28 16:19:50||598||598.3||598.3||598|0
1624897200000|2021-06-28 16:20:00|599.3|598|599.3|598|599.5|598.3|599.3|598|9
1624897240000|2021-06-28 16:20:40|||||||||15
1624897270000|2021-06-28 16:21:10|599.5|598.3|599.5|598|599.5|598.3|599.5|598|143
1624897280000|2021-06-28 16:21:20|599.3||599.3||599.5||599.3||14
1624897320000|2021-06-28 16:22:00|||||||||1
1624897330000|2021-06-28 16:22:10|||||||||3
1624897340000|2021-06-28 16:22:20||597.8||598||598||597.8|35
1624897350000|2021-06-28 16:22:30|599|597.8|599.3|598|599.3|598|599|597.8|17
1624897360000|2021-06-28 16:22:40|||||||||1
1624897400000|2021-06-28 16:23:20|||||||||3
1624897420000|2021-06-28 16:23:40|||||||||4
1624897430000|2021-06-28 16:23:50|||||||||1
1624897440000|2021-06-28 16:24:00|599|597.8|599|597.8|599.3|597.8|599|597.8|23
1624897450000|2021-06-28 16:24:10|599.3|598|599|597.8|599.3|598|599|597.8|1
1624897460000|2021-06-28 16:24:20|599.3||599.3||599.3||599||0
1624897470000|2021-06-28 16:24:30|599||599||599.3||599||1
1624897480000|2021-06-28 16:24:40|599.3|598|599.3|598|599.3|598|599|598|14
1624897490000|2021-06-28 16:24:50|||||||||1
1624897500000|2021-06-28 16:25:00||597.8||598||598||597.8|14
1624897530000|2021-06-28 16:25:30|||||||||1
1624897560000|2021-06-28 16:26:00|||||||||4
1624897620000|2021-06-28 16:27:00|||||||||4
1624897640000|2021-06-28 16:27:20|||||||||5
1624897650000|2021-06-28 16:27:30|599|597.8|599.3|598|599.3|598|599|597.8|10
1624897660000|2021-06-28 16:27:40||597.8||597.8||597.8||597.8|5
1624897670000|2021-06-28 16:27:50|599|598|599.3|598|599.3|598|599|598|7
1624897740000|2021-06-28 16:29:00|||||||||5
1624897760000|2021-06-28 16:29:20|||||||||14
1624897770000|2021-06-28 16:29:30|||||||||5
1624897780000|2021-06-28 16:29:40|||||||||11
1624897810000|2021-06-28 16:30:10|||||||||1
1624897820000|2021-06-28 16:30:20||597.8||598||598||597.8|15
1624897830000|2021-06-28 16:30:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1624897850000|2021-06-28 16:30:50|||||||||4
1624897860000|2021-06-28 16:31:00|||||||||43
1624897880000|2021-06-28 16:31:20|598.8|597.5|598.5|597.3|599|597.8|598.5|597.3|70
1624897890000|2021-06-28 16:31:30|598.3|597|598.3|597|598.3|597|598|596.8|71
1624897900000|2021-06-28 16:31:40||596.8||596.8||597||596.8|2
1624897910000|2021-06-28 16:31:50|598|597|598|596.8|598.3|597|598|596.8|215
1624897920000|2021-06-28 16:32:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|44
1624897950000|2021-06-28 16:32:30|||||||||7
1624897970000|2021-06-28 16:32:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1624897980000|2021-06-28 16:33:00||596.3||596.5||596.5||596.3|1
1624897990000|2021-06-28 16:33:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|318
1624898010000|2021-06-28 16:33:30|598|596.8|598|596.8|598.3|597|598|596.8|160
1624898020000|2021-06-28 16:33:40|||||||||4
1624898030000|2021-06-28 16:33:50|||||||||10
1624898040000|2021-06-28 16:34:00|598.3|597|598.3|597|598.3|597|598.3|597|88
1624898050000|2021-06-28 16:34:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|11
1624898060000|2021-06-28 16:34:20|598.3|597.3|598.8|597.5|598.8|597.5|598.3|597.3|15
1624898070000|2021-06-28 16:34:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1624898080000|2021-06-28 16:34:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1624898090000|2021-06-28 16:34:50||597.3||597.5||597.5||597.3|0
1624898100000|2021-06-28 16:35:00|599|597.8|599.3|598|599.3|598|599|597.8|9
1624898110000|2021-06-28 16:35:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1624898120000|2021-06-28 16:35:20|599.3||599.3||599.3||599||5
1624898130000|2021-06-28 16:35:30||598||597.8||598||597.8|0
1624898140000|2021-06-28 16:35:40||598||598||598||598|0
1624898150000|2021-06-28 16:35:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1624898160000|2021-06-28 16:36:00|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1624898170000|2021-06-28 16:36:10||597.8||598||598||597.8|0
1624898180000|2021-06-28 16:36:20|599|597.8|599|597.8|599|597.8|599|597.8|11
1624898190000|2021-06-28 16:36:30|||||||||2
1624898200000|2021-06-28 16:36:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1624898210000|2021-06-28 16:36:50|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1624898220000|2021-06-28 16:37:00||597.5||597.8||597.8||597.5|1
1624898230000|2021-06-28 16:37:10|||||||||16
1624898250000|2021-06-28 16:37:30||597.5||597.8||597.8||597.5|0
1624898270000|2021-06-28 16:37:50||597.5||597.8||597.8||597.5|0
1624898280000|2021-06-28 16:38:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1624898290000|2021-06-28 16:38:10|599|597.8|599|597.8|599.3|598|599|597.8|5
1624898300000|2021-06-28 16:38:20|599.3|598|599|597.8|599.3|598|599|597.8|1
1624898310000|2021-06-28 16:38:30|||||||||59
1624898330000|2021-06-28 16:38:50|599.3||599||599.3||599||20
1624898340000|2021-06-28 16:39:00|599.3|598|599|597.8|599.3|598|599|597.8|7
1624898380000|2021-06-28 16:39:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|11
1624898390000|2021-06-28 16:39:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1624898400000|2021-06-28 16:40:00||597||597.3||597.3||597|11
1624898420000|2021-06-28 16:40:20||597||597.3||597.3||597|0
1624898430000|2021-06-28 16:40:30||597||597.3||597.3||597|0
1624898440000|2021-06-28 16:40:40|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1624898450000|2021-06-28 16:40:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|11
1624898460000|2021-06-28 16:41:00|598.8|597|598.5|597.3|598.8|597.3|598.5|597|1
1624898470000|2021-06-28 16:41:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1624898490000|2021-06-28 16:41:30|599||599||599||599||5
1624898500000|2021-06-28 16:41:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1624898510000|2021-06-28 16:41:50|599||598.8||599||598.8||0
1624898520000|2021-06-28 16:42:00|599|597.8|599|597.5|599|597.8|598.8|597.5|0
1624898530000|2021-06-28 16:42:10|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1624898540000|2021-06-28 16:42:20|599||598.8||599||598.8||0
1624898550000|2021-06-28 16:42:30|599|597.8|599|597.8|599|597.8|599|597.5|0
1624898560000|2021-06-28 16:42:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1624898570000|2021-06-28 16:42:50|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1624898600000|2021-06-28 16:43:20|||||||||2
1624898650000|2021-06-28 16:44:10||597.5||597.5||597.8||597.5|4
1624898660000|2021-06-28 16:44:20||597.8||597.5||597.8||597.5|0
1624898670000|2021-06-28 16:44:30||597.8||597.8||597.8||597.8|0
1624898720000|2021-06-28 16:45:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1624898730000|2021-06-28 16:45:30|||||||||1
1624898740000|2021-06-28 16:45:40|599||599||599||598.8||2
1624898750000|2021-06-28 16:45:50||597.8||597.8||597.8||597.8|0
1624898760000|2021-06-28 16:46:00|||||||||1
1624898790000|2021-06-28 16:46:30|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1624898860000|2021-06-28 16:47:40|||||||||50
1624898870000|2021-06-28 16:47:50||597.8||598||598||597.8|0
1624898880000|2021-06-28 16:48:00|599|597.8|599|597.8|599.3|598|599|597.8|0
1624898890000|2021-06-28 16:48:10|599.3|598|599.3|597.8|599.3|598|599|597.8|2
1624898900000|2021-06-28 16:48:20|599|598|599|597.8|599.3|598|599|597.8|0
1624898910000|2021-06-28 16:48:30|599.3||599.3||599.3||599.3||0
1624898920000|2021-06-28 16:48:40||598||598||598||597.8|0
1624898930000|2021-06-28 16:48:50||597.8||598||598||597.8|0
1624898950000|2021-06-28 16:49:10|599|597.8|599.3|598|599.3|598|599|597.8|3
1624899000000|2021-06-28 16:50:00|599|597.8|599|597.8|599|597.8|599|597.8|7
1624899010000|2021-06-28 16:50:10|599.3||599||599.3||599||0
1624899030000|2021-06-28 16:50:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|4
1624899040000|2021-06-28 16:50:40|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|13
1624899060000|2021-06-28 16:51:00|||||||||1
1624899110000|2021-06-28 16:51:50|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|4
1624899130000|2021-06-28 16:52:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1624899140000|2021-06-28 16:52:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|9
1624899150000|2021-06-28 16:52:30||597.5||597.5||597.5||597.3|1
1624899160000|2021-06-28 16:52:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1624899180000|2021-06-28 16:53:00|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|6
1624899190000|2021-06-28 16:53:10||597.5||597.5||597.5||597.5|0
1624899200000|2021-06-28 16:53:20|599||599||599||598.8||0
1624899210000|2021-06-28 16:53:30||597.8||597.5||597.8||597.5|0
1624899220000|2021-06-28 16:53:40||597.8||597.8||597.8||597.8|0
1624899240000|2021-06-28 16:54:00|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1624899250000|2021-06-28 16:54:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1624899260000|2021-06-28 16:54:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1624899270000|2021-06-28 16:54:30|||||||||18
1624899300000|2021-06-28 16:55:00|||||||||40
1624899310000|2021-06-28 16:55:10|||||||||27
1624899320000|2021-06-28 16:55:20||597.3||597.5||597.5||597.3|1
1624899330000|2021-06-28 16:55:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|0
1624899340000|2021-06-28 16:55:40||597.5||597.5||597.5||597.5|0
1624899360000|2021-06-28 16:56:00|599||598.8||599||598.8||6
1624899370000|2021-06-28 16:56:10|599||598.8||599||598.8||6
1624899390000|2021-06-28 16:56:30||597.3||597.5||597.5||597.3|8
1624899480000|2021-06-28 16:58:00|||||||||15
1624899520000|2021-06-28 16:58:40|||||||||9
1624899550000|2021-06-28 16:59:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1624899570000|2021-06-28 16:59:30|||||||||7
1624899600000|2021-06-28 17:00:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1624899620000|2021-06-28 17:00:20||597||597||597||597|1
1624899630000|2021-06-28 17:00:30|598.3||598.3||598.3||598.3||0
1624899660000|2021-06-28 17:01:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1624899670000|2021-06-28 17:01:10||597||597.3||597.3||597|0
1624899700000|2021-06-28 17:01:40|598.3|597|598.5|597|598.5|597.3|598.3|597|66
1624899710000|2021-06-28 17:01:50|598.3|596.8|598|596.8|598.5|596.8|598|596.8|3
1624899730000|2021-06-28 17:02:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|3
1624899740000|2021-06-28 17:02:20|597.8||597.8||598||597.8||0
1624899750000|2021-06-28 17:02:30|598||597.8||598||597.8||10
1624899760000|2021-06-28 17:02:40|598||597.8||598||597.8||0
1624899770000|2021-06-28 17:02:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1624899780000|2021-06-28 17:03:00|597.3|596|597.3|596|597.3|596|597.3|596|11
1624899790000|2021-06-28 17:03:10|597.5|596.3|597.5|596|597.5|596.3|597.3|596|25
1624899800000|2021-06-28 17:03:20|597.3|596.3|597.3|596|597.5|596.3|597.3|596|24
1624899810000|2021-06-28 17:03:30|597.5|596.3|597.5|596|597.5|596.3|597.3|596|20
1624899820000|2021-06-28 17:03:40||596.3||596.3||596.3||596|0
1624899830000|2021-06-28 17:03:50||596||596.3||596.3||596|2
1624899840000|2021-06-28 17:04:00|597.3|596|597.3|596|597.5|596.3|597.3|596|48
1624899850000|2021-06-28 17:04:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|15
1624899860000|2021-06-28 17:04:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1624899900000|2021-06-28 17:05:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1624899910000|2021-06-28 17:05:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624899930000|2021-06-28 17:05:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|13
1624899940000|2021-06-28 17:05:40||596.3||596.5||596.5||596.3|0
1624899950000|2021-06-28 17:05:50||596.3||596.3||596.5||596.3|0
1624899960000|2021-06-28 17:06:00|597.5||597.5||597.5||597.5||1
1624900000000|2021-06-28 17:06:40|597.8||597.8||597.8||597.8||14
1624900010000|2021-06-28 17:06:50|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|12
1624900020000|2021-06-28 17:07:00|597.5||597.8||597.8||597.5||30
1624900030000|2021-06-28 17:07:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|9
1624900040000|2021-06-28 17:07:20|597.5||597.5||597.5||597.5||0
1624900070000|2021-06-28 17:07:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|13
1624900080000|2021-06-28 17:08:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1624900090000|2021-06-28 17:08:10||596.3||596.5||596.5||596.3|8
1624900140000|2021-06-28 17:09:00|598|596.8|598|596.8|598|596.8|597.8|596.8|10
1624900210000|2021-06-28 17:10:10|||||||||1
1624900220000|2021-06-28 17:10:20||596.5||596.5||596.8||596.5|0
1624900230000|2021-06-28 17:10:30|597.8||597.8||598||597.8||1
1624900240000|2021-06-28 17:10:40|598||598||598||598||0
1624900250000|2021-06-28 17:10:50||596.8||596.8||596.8||596.5|0
1624900260000|2021-06-28 17:11:00||596.5||596.5||596.5||596.5|2
1624900280000|2021-06-28 17:11:20|597.8||597.8||597.8||597.8||0
1624900300000|2021-06-28 17:11:40||596.3||596.3||596.3||596.3|3
1624900310000|2021-06-28 17:11:50|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1624900330000|2021-06-28 17:12:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|15
1624900380000|2021-06-28 17:13:00|597.8||597.8||597.8||597.8||1
1624900390000|2021-06-28 17:13:10|597.5||597.5||597.5||597.5||0
1624900420000|2021-06-28 17:13:40|||||||||32
1624900440000|2021-06-28 17:14:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|64
1624900450000|2021-06-28 17:14:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624900480000|2021-06-28 17:14:40||596.3||596.3||596.3||596.3|0
1624900490000|2021-06-28 17:14:50|597.5||597.5||597.5||597.5||0
1624900510000|2021-06-28 17:15:10|||||||||2
1624900540000|2021-06-28 17:15:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624900560000|2021-06-28 17:16:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1624900580000|2021-06-28 17:16:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|5
1624900590000|2021-06-28 17:16:30|597.5||597.5||597.5||597.5||4
1624900600000|2021-06-28 17:16:40|597.8||597.8||597.8||597.5||0
1624900610000|2021-06-28 17:16:50|597.5||597.5||597.5||597.5||0
1624900620000|2021-06-28 17:17:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|31
1624900630000|2021-06-28 17:17:10||596.3||596.3||596.3||596.3|0
1624900640000|2021-06-28 17:17:20|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1624900720000|2021-06-28 17:18:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|27
1624900730000|2021-06-28 17:18:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|9
1624900740000|2021-06-28 17:19:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624900750000|2021-06-28 17:19:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|4
1624900760000|2021-06-28 17:19:20|||||||||521
1624900800000|2021-06-28 17:20:00||596||596.3||596.3||596|13
1624900820000|2021-06-28 17:20:20|597.3|596|597.3|596|597.5|596|597.3|596|10
1624900830000|2021-06-28 17:20:30|597.5||597.5||597.5||597.3||0
1624900840000|2021-06-28 17:20:40|597.3|596.3|597.5|596|597.5|596.3|597.3|596|4
1624900850000|2021-06-28 17:20:50||596.3||596.3||596.3||596.3|154
1624900860000|2021-06-28 17:21:00|597.8|596|597.5|596.3|597.8|596.5|597.5|596|4
1624900890000|2021-06-28 17:21:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|9
1624900910000|2021-06-28 17:21:50|597.8||597.5||597.8||597.5||1
1624900920000|2021-06-28 17:22:00||596||596||596||596|28
1624900930000|2021-06-28 17:22:10|597.3||597.5||597.5||597.3||0
1624900940000|2021-06-28 17:22:20|597.3||597.5||597.5||597.3||0
1624900950000|2021-06-28 17:22:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1624900960000|2021-06-28 17:22:40||596||596.3||596.3||596|0
1624900980000|2021-06-28 17:23:00|597.3|596|597.3|596|597.5|596.3|597.3|596|0
1624901010000|2021-06-28 17:23:30|597|595.8|597.3|596|597.3|596|597|595.8|9
1624901070000|2021-06-28 17:24:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1624901080000|2021-06-28 17:24:40||596||596||596||596|1
1624901090000|2021-06-28 17:24:50||596.3||596||596.3||596|0
1624901100000|2021-06-28 17:25:00||596.3||596.3||596.3||596.3|0
1624901110000|2021-06-28 17:25:10|||||||||24
1624901140000|2021-06-28 17:25:40||596||596||596||596|4
1624901150000|2021-06-28 17:25:50|597.3||597.3||597.3||597.3||0
1624901160000|2021-06-28 17:26:00|597.5||597.5||597.5||597.5||0
1624901170000|2021-06-28 17:26:10|597.3||597.3||597.3||597.3||0
1624901260000|2021-06-28 17:27:40|597.5||597.3||597.5||597.3||0
1624901280000|2021-06-28 17:28:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1624901290000|2021-06-28 17:28:10|597.5||597.3||597.5||597.3||4
1624901350000|2021-06-28 17:29:10|597|595.8|597|595.8|597.3|595.8|597|595.8|5
1624901360000|2021-06-28 17:29:20|597.3||597||597.3||597||5
1624901410000|2021-06-28 17:30:10|597.3|596|597.3|596|597.3|596|597.3|596|21
1624901430000|2021-06-28 17:30:30|||||||||1
1624901440000|2021-06-28 17:30:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1624901450000|2021-06-28 17:30:50|597.3|596|597.3|596|597.3|596|597.3|596|21
1624901460000|2021-06-28 17:31:00|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1624901470000|2021-06-28 17:31:10|597.3|596.3|597.3|596|597.3|596.3|597.3|596|4
1624901500000|2021-06-28 17:31:40|597|595.8|597|595.8|597|595.8|597|595.8|8
1624901530000|2021-06-28 17:32:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1624901540000|2021-06-28 17:32:20||595.8||596||596||595.8|0
1624901590000|2021-06-28 17:33:10|597.5||597.5||597.5||597.5||0
1624901600000|2021-06-28 17:33:20|597.3||597.3||597.3||597.3||0
1624901650000|2021-06-28 17:34:10|597.5||597.3||597.5||597.3||4
1624901690000|2021-06-28 17:34:50|597|595.8|597.3|595.8|597.3|595.8|597|595.8|5
1624901700000|2021-06-28 17:35:00|597||597||597||597||1
1624901720000|2021-06-28 17:35:20|||||||||4
1624901730000|2021-06-28 17:35:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1624901760000|2021-06-28 17:36:00|||||||||172
1624901770000|2021-06-28 17:36:10|597||596.8||597||596.8||20
1624901790000|2021-06-28 17:36:30|||||||||2
1624901820000|2021-06-28 17:37:00|597|595.8|597|595.8|597|595.8|596.8|595.5|5
1624901830000|2021-06-28 17:37:10||595.5||595.5||595.8||595.5|0
1624901840000|2021-06-28 17:37:20||595.8||595.8||595.8||595.5|4
1624901860000|2021-06-28 17:37:40||595.5||595.8||595.8||595.5|0
1624901870000|2021-06-28 17:37:50|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|4
1624901910000|2021-06-28 17:38:30|597|595.8|597|595.5|597|595.8|596.8|595.5|0
1624901920000|2021-06-28 17:38:40|596.8||596.8||597||596.8||0
1624901970000|2021-06-28 17:39:30|||||||||5
1624901980000|2021-06-28 17:39:40|||||||||10
1624901990000|2021-06-28 17:39:50|597||597||597||597||5
1624902000000|2021-06-28 17:40:00|596.8||596.8||597||596.8||0
1624902010000|2021-06-28 17:40:10|597||596.8||597||596.8||0
1624902040000|2021-06-28 17:40:40|597||596.8||597||596.8||2
1624902050000|2021-06-28 17:40:50|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1624902060000|2021-06-28 17:41:00||595.5||595.8||595.8||595.5|0
1624902100000|2021-06-28 17:41:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|28
1624902110000|2021-06-28 17:41:50|597|595.8|597|595.8|597|595.8|596.8|595.8|4
1624902130000|2021-06-28 17:42:10|597.3||597||597.3||597||0
1624902140000|2021-06-28 17:42:20|597.3|596|597|595.8|597.3|596|597|595.8|7
1624902160000|2021-06-28 17:42:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|5
1624902170000|2021-06-28 17:42:50|596.8||597||597||596.8||2
1624902180000|2021-06-28 17:43:00|596.8||596.8||596.8||596.8||211
1624902210000|2021-06-28 17:43:30|||||||||2
1624902220000|2021-06-28 17:43:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|47
1624902230000|2021-06-28 17:43:50|||||||||40
1624902240000|2021-06-28 17:44:00|597|595.8|597|595.5|597|595.8|597|595.5|15
1624902250000|2021-06-28 17:44:10||595.8||595.8||595.8||595.8|0
1624902260000|2021-06-28 17:44:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|14
1624902270000|2021-06-28 17:44:30|597|596|597.3|596|597.3|596|597|595.8|0
1624902290000|2021-06-28 17:44:50||595.8||596||596||595.8|1
1624902300000|2021-06-28 17:45:00|597.5|596.3|597.5|596|597.5|596.3|597.3|596|2
1624902310000|2021-06-28 17:45:10|597.3||597.3||597.5||597.3||6
1624902320000|2021-06-28 17:45:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1624902330000|2021-06-28 17:45:30|||||||||10
1624902340000|2021-06-28 17:45:40|||||||||1
1624902400000|2021-06-28 17:46:40|597.8||597.5||597.8||597.5||2
1624902420000|2021-06-28 17:47:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1624902430000|2021-06-28 17:47:10|598|596.8|598|596.5|598|596.8|597.8|596.5|1
1624902440000|2021-06-28 17:47:20||596.8||596.5||596.8||596.5|0
1624902450000|2021-06-28 17:47:30||596.8||596.8||596.8||596.8|0
1624902460000|2021-06-28 17:47:40|598.3|597|598.3|597|598.3|597|598.3|596.8|15
1624902470000|2021-06-28 17:47:50|598|596.8|598.3|597|598.3|597|598|596.8|5
1624902480000|2021-06-28 17:48:00|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1624902490000|2021-06-28 17:48:10|598|597|598|596.8|598|597|598|596.8|0
1624902510000|2021-06-28 17:48:30|598.3|597|598.3|596.8|598.3|597|598|596.8|2
1624902520000|2021-06-28 17:48:40||597||597||597||596.8|0
1624902540000|2021-06-28 17:49:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1624902550000|2021-06-28 17:49:10||597||597.3||597.3||597|0
1624902560000|2021-06-28 17:49:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1624902570000|2021-06-28 17:49:30|598.5||598.5||598.5||598.5||10
1624902580000|2021-06-28 17:49:40||597.3||597.3||597.3||597|0
1624902590000|2021-06-28 17:49:50||597||597.3||597.3||597|5
1624902630000|2021-06-28 17:50:30|598.3|597|598.3|597|598.3|597|598.3|597|7
1624902650000|2021-06-28 17:50:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1624902660000|2021-06-28 17:51:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1624902670000|2021-06-28 17:51:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|15
1624902710000|2021-06-28 17:51:50|598.5||598.3||598.5||598.3||5
1624902720000|2021-06-28 17:52:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1624902750000|2021-06-28 17:52:30|598|596.8|598|596.8|598|596.8|598|596.8|20
1624902760000|2021-06-28 17:52:40|598.3|597|598.3|597|598.3|597|598.3|597|13
1624902840000|2021-06-28 17:54:00|||||||||5
1624902880000|2021-06-28 17:54:40|598.5||598.5||598.5||598.5||0
1624902890000|2021-06-28 17:54:50|598.3||598.3||598.3||598.3||0
1624902920000|2021-06-28 17:55:20|||||||||8
1624902940000|2021-06-28 17:55:40|598|596.8|598|596.8|598|596.8|598|596.8|11
1624902960000|2021-06-28 17:56:00|598.3|597|598|596.8|598.3|597|598|596.8|10
1624902970000|2021-06-28 17:56:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1624902980000|2021-06-28 17:56:20|598|596.8|598.3|597|598.3|597|598|596.8|2
1624903000000|2021-06-28 17:56:40||596.8||596.8||597||596.8|1
1624903010000|2021-06-28 17:56:50||597||597||597||597|0
1624903080000|2021-06-28 17:58:00||596.8||597||597||596.8|0
1624903090000|2021-06-28 17:58:10||596.8||596.8||597||596.8|0
1624903100000|2021-06-28 17:58:20||597||597||597||596.8|0
1624903130000|2021-06-28 17:58:50||596.8||597||597||596.8|0
1624903140000|2021-06-28 17:59:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|1
1624903150000|2021-06-28 17:59:10||597||597||597||597|2
1624903160000|2021-06-28 17:59:20||596.8||596.8||596.8||596.8|7
1624903170000|2021-06-28 17:59:30|598||598||598||598||0
1624903190000|2021-06-28 17:59:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1624903200000|2021-06-28 18:00:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1624903210000|2021-06-28 18:00:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|25
1624903220000|2021-06-28 18:00:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1624903230000|2021-06-28 18:00:30|598||598||598||597.8||0
1624903240000|2021-06-28 18:00:40||596.8||596.5||596.8||596.5|0
1624903250000|2021-06-28 18:00:50|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624903260000|2021-06-28 18:01:00|598||597.8||598||597.8||0
1624903270000|2021-06-28 18:01:10|598||598||598||597.8||0
1624903280000|2021-06-28 18:01:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|4
1624903290000|2021-06-28 18:01:30||596.5||596.5||596.8||596.5|4
1624903300000|2021-06-28 18:01:40|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624903310000|2021-06-28 18:01:50|598||597.8||598||597.8||0
1624903320000|2021-06-28 18:02:00|598||598||598||597.8||0
1624903330000|2021-06-28 18:02:10|597.8||597.8||597.8||597.8||1
1624903340000|2021-06-28 18:02:20|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1624903360000|2021-06-28 18:02:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1624903370000|2021-06-28 18:02:50||596.8||597||597||596.8|0
1624903380000|2021-06-28 18:03:00||596.8||597||597||596.8|0
1624903390000|2021-06-28 18:03:10|598.5||598.5||598.5||598.5||4
1624903400000|2021-06-28 18:03:20|598.3||598.3||598.3||598.3||0
1624903410000|2021-06-28 18:03:30|598.5||598.3||598.5||598.3||0
1624903420000|2021-06-28 18:03:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|13
1624903430000|2021-06-28 18:03:50|598.3||598.5||598.5||598.3||0
1624903440000|2021-06-28 18:04:00||597.3||597.3||597.3||597|1
1624903460000|2021-06-28 18:04:20||597||597||597||597|3
1624903470000|2021-06-28 18:04:30||597.3||597.3||597.3||597.3|0
1624903480000|2021-06-28 18:04:40||597||597||597||597|0
1624903490000|2021-06-28 18:04:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624903500000|2021-06-28 18:05:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1624903520000|2021-06-28 18:05:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|4
1624903530000|2021-06-28 18:05:30||597||597.3||597.3||597|0
1624903540000|2021-06-28 18:05:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|4
1624903550000|2021-06-28 18:05:50|598.5||598.5||598.8||598.5||0
1624903560000|2021-06-28 18:06:00||597||597.3||597.3||597|4
1624903570000|2021-06-28 18:06:10|598.8||598.5||598.8||598.5||0
1624903590000|2021-06-28 18:06:30|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1624903600000|2021-06-28 18:06:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1624903620000|2021-06-28 18:07:00||597.3||597.3||597.3||597.3|2
1624903640000|2021-06-28 18:07:20||597.5||597.3||597.5||597.3|0
1624903650000|2021-06-28 18:07:30||597.5||597.3||597.5||597.3|201
1624903660000|2021-06-28 18:07:40||597.5||597.5||597.5||597.5|0
1624903680000|2021-06-28 18:08:00|||||||||1
1624903690000|2021-06-28 18:08:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1624903700000|2021-06-28 18:08:20|599||598.8||599||598.8||0
1624903730000|2021-06-28 18:08:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1624903740000|2021-06-28 18:09:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|4
1624903760000|2021-06-28 18:09:20|599||598.8||599||598.8||0
1624903780000|2021-06-28 18:09:40|599|597.8|599|597.8|599|597.8|599|597.8|27
1624903800000|2021-06-28 18:10:00||597.5||597.5||597.5||597.5|0
1624903810000|2021-06-28 18:10:10|598.8|597.3|598.8|597.5|598.8|597.5|598.5|597.3|33
1624903820000|2021-06-28 18:10:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1624903840000|2021-06-28 18:10:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1624903850000|2021-06-28 18:10:50||597||597.3||597.3||597|1
1624903860000|2021-06-28 18:11:00|598.3|597|598.5|597|598.5|597|598.3|597|1
1624903870000|2021-06-28 18:11:10|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624903880000|2021-06-28 18:11:20|598.3|597|598.3|597|598.5|597|598.3|597|1
1624903890000|2021-06-28 18:11:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1624903920000|2021-06-28 18:12:00|598.8||598.5||598.8||598.5||4
1624903930000|2021-06-28 18:12:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|2
1624903940000|2021-06-28 18:12:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|8
1624903950000|2021-06-28 18:12:30|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1624903970000|2021-06-28 18:12:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1624903980000|2021-06-28 18:13:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1624903990000|2021-06-28 18:13:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1624904000000|2021-06-28 18:13:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1624904020000|2021-06-28 18:13:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1624904060000|2021-06-28 18:14:20|599.3|598|599.3|597.8|599.3|598|599|597.8|8
1624904070000|2021-06-28 18:14:30|599|598|599|597.8|599|598|599|597.8|0
1624904100000|2021-06-28 18:15:00|||||||||10
1624904120000|2021-06-28 18:15:20||597.5||597.5||597.8||597.5|0
1624904130000|2021-06-28 18:15:30|598.8||598.8||598.8||598.8||1
1624904140000|2021-06-28 18:15:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|14
1624904150000|2021-06-28 18:15:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1624904160000|2021-06-28 18:16:00|||||||||1
1624904180000|2021-06-28 18:16:20|598.3|597|598.3|597|598.3|597|598.3|597|11
1624904200000|2021-06-28 18:16:40|598|596.8|598.3|596.8|598.3|597|598|596.8|249
1624904210000|2021-06-28 18:16:50|598|597|598|596.8|598|597|598|596.8|4
1624904220000|2021-06-28 18:17:00|598.3|597|598|596.8|598.3|597|598|596.8|8
1624904230000|2021-06-28 18:17:10|598.3|597|598|596.8|598.3|597|598|596.8|15
1624904240000|2021-06-28 18:17:20|598.3|597|597.8|596.5|598.3|597|597.8|596.5|28
1624904250000|2021-06-28 18:17:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|12
1624904270000|2021-06-28 18:17:50|||||||||4
1624904280000|2021-06-28 18:18:00|598|596.8|598|596.8|598|596.8|597.8|596.8|30
1624904300000|2021-06-28 18:18:20|598.3|596.5|598|596.8|598.3|596.8|598|596.5|1
1624904310000|2021-06-28 18:18:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|17
1624904320000|2021-06-28 18:18:40|598|596.8|598|596.8|598|596.8|597.8|596.5|5
1624904330000|2021-06-28 18:18:50||596.5||596.8||596.8||596.5|0
1624904360000|2021-06-28 18:19:20|598.3|597|598.3|597|598.3|597|598|597|8
1624904370000|2021-06-28 18:19:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|3
1624904380000|2021-06-28 18:19:40|598.3|597|598.3|597|598.3|597|598.3|597|4
1624904390000|2021-06-28 18:19:50||596.8||597||597||596.8|0
1624904400000|2021-06-28 18:20:00||596.8||597||597||596.8|1
1624904420000|2021-06-28 18:20:20|598|596.8|598|596.8|598|596.8|598|596.8|11
1624904430000|2021-06-28 18:20:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1624904450000|2021-06-28 18:20:50|598|596.8|598.3|597|598.3|597|598|596.8|8
1624904460000|2021-06-28 18:21:00||596.8||597||597||596.8|5
1624904470000|2021-06-28 18:21:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|5
1624904480000|2021-06-28 18:21:20|598|597|598.3|597|598.3|597|598|596.8|1
1624904520000|2021-06-28 18:22:00|||||||||1
1624904530000|2021-06-28 18:22:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|2
1624904540000|2021-06-28 18:22:20|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1624904550000|2021-06-28 18:22:30|598.5||598.5||598.5||598.3||5
1624904560000|2021-06-28 18:22:40|598.3|596.8|598.3|597|598.5|597|598.3|596.8|23
1624904570000|2021-06-28 18:22:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|9
1624904580000|2021-06-28 18:23:00|598|597|598.3|597|598.3|597|598|597|18
1624904590000|2021-06-28 18:23:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|15
1624904600000|2021-06-28 18:23:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|11
1624904610000|2021-06-28 18:23:30||597.3||597.5||597.5||597.3|2
1624904620000|2021-06-28 18:23:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|15
1624904630000|2021-06-28 18:23:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1624904640000|2021-06-28 18:24:00|||||||||15
1624904650000|2021-06-28 18:24:10|||||||||13
1624904660000|2021-06-28 18:24:20|598.3|597|598.3|597|598.3|597|598.3|597|6
1624904680000|2021-06-28 18:24:40|598.5||598.5||598.5||598.3||4
1624904690000|2021-06-28 18:24:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1624904700000|2021-06-28 18:25:00|598.3|597|598.3|597|598.3|597|598.3|597|8
1624904710000|2021-06-28 18:25:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1624904720000|2021-06-28 18:25:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1624904730000|2021-06-28 18:25:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|15
1624904740000|2021-06-28 18:25:40|599||598.8||599||598.8||0
1624904750000|2021-06-28 18:25:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|4
1624904760000|2021-06-28 18:26:00|598.5|597.3|598.3|597|598.8|597.5|598.3|597|6
1624904770000|2021-06-28 18:26:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624904780000|2021-06-28 18:26:20|598.8||598.5||598.8||598.5||1
1624904810000|2021-06-28 18:26:50||597||597||597||597|0
1624904820000|2021-06-28 18:27:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|15
1624904830000|2021-06-28 18:27:10|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597|4
1624904840000|2021-06-28 18:27:20||597.3||597.5||597.5||597.3|3
1624904850000|2021-06-28 18:27:30||597.3||597.3||597.5||597.3|35
1624904860000|2021-06-28 18:27:40|598.5||598.5||598.8||598.5||0
1624904870000|2021-06-28 18:27:50|598.3|597|598.5|597|598.5|597.3|598.3|597|34
1624904880000|2021-06-28 18:28:00|598.3|596.8|598.3|597|598.5|597|598|596.8|44
1624904890000|2021-06-28 18:28:10|598.5|597.3|598.3|597|598.5|597.3|598.3|596.8|30
1624904900000|2021-06-28 18:28:20||596.8||596.8||597||596.8|10
1624904910000|2021-06-28 18:28:30|598|597|598.3|597|598.3|597|598|596.8|8
1624904920000|2021-06-28 18:28:40|598|596.8|598.3|597|598.3|597|598|596.8|2
1624904930000|2021-06-28 18:28:50|598|596.8|598|596.8|598.3|597|598|596.8|10
1624904940000|2021-06-28 18:29:00|||||||||8
1624904950000|2021-06-28 18:29:10|598.3||598||598.3||598||48
1624904960000|2021-06-28 18:29:20|||||||||30
1624904970000|2021-06-28 18:29:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|10
1624904980000|2021-06-28 18:29:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624904990000|2021-06-28 18:29:50|598.3|596.5|598|596.5|598.3|596.8|598|596.5|7
1624905000000|2021-06-28 18:30:00|597.8|596.3|598|596.8|598|596.8|597.8|596.3|62
1624905010000|2021-06-28 18:30:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|7
1624905020000|2021-06-28 18:30:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1624905030000|2021-06-28 18:30:30|598|596.8|598|596.8|598|596.8|598|596.5|0
1624905040000|2021-06-28 18:30:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|84
1624905060000|2021-06-28 18:31:00|||||||||145
1624905070000|2021-06-28 18:31:10|||||||||5
1624905090000|2021-06-28 18:31:30|598||598||598||598||0
1624905100000|2021-06-28 18:31:40|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|10
1624905120000|2021-06-28 18:32:00||596.3||596.5||596.5||596.3|0
1624905130000|2021-06-28 18:32:10|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|0
1624905140000|2021-06-28 18:32:20|597.5||597.5||597.8||597.5||1
1624905180000|2021-06-28 18:33:00|597.3|596|597.3|596|597.5|596|597.3|596|12
1624905190000|2021-06-28 18:33:10|597.5||597.5||597.5||597.3||11
1624905200000|2021-06-28 18:33:20|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1624905260000|2021-06-28 18:34:20|597.5||597.5||597.5||597.3||1
1624905270000|2021-06-28 18:34:30|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|3
1624905300000|2021-06-28 18:35:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|1
1624905310000|2021-06-28 18:35:10|597.8||597.8||597.8||597.5||0
1624905330000|2021-06-28 18:35:30||596.5||596.5||596.5||596.5|7
1624905360000|2021-06-28 18:36:00|598||597.8||598||597.8||2
1624905380000|2021-06-28 18:36:20|598||598||598||598||2
1624905390000|2021-06-28 18:36:30|597.8||597.8||597.8||597.8||0
1624905410000|2021-06-28 18:36:50|598||597.8||598||597.8||0
1624905460000|2021-06-28 18:37:40|598||597.8||598||597.8||0
1624905470000|2021-06-28 18:37:50|598||598||598||598||0
1624905480000|2021-06-28 18:38:00|597.8||597.8||597.8||597.8||0
1624905490000|2021-06-28 18:38:10|598||598||598||598||24
1624905500000|2021-06-28 18:38:20||596.8||596.5||596.8||596.5|0
1624905510000|2021-06-28 18:38:30|597.8||597.8||597.8||597.8||0
1624905520000|2021-06-28 18:38:40|||||||||2
1624905600000|2021-06-28 18:40:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1624905610000|2021-06-28 18:40:10|||||||||9
1624905620000|2021-06-28 18:40:20|597.8||597.5||597.8||597.5||0
1624905660000|2021-06-28 18:41:00|||||||||1
1624905720000|2021-06-28 18:42:00|597.3|596|597.3|596|597.3|596|597.3|596|7
1624905730000|2021-06-28 18:42:10|||||||||1
1624905790000|2021-06-28 18:43:10|||||||||1
1624905850000|2021-06-28 18:44:10|597.5||597.3||597.5||597.3||2
1624905860000|2021-06-28 18:44:20|597.5||597.3||597.5||597.3||0
1624905870000|2021-06-28 18:44:30|597.5||597.3||597.5||597.3||3
1624905890000|2021-06-28 18:44:50|597.5||597.3||597.5||597.3||0
1624905900000|2021-06-28 18:45:00|597.5||597.5||597.5||597.3||0
1624905910000|2021-06-28 18:45:10||596.3||596.3||596.3||596.3|0
1624905920000|2021-06-28 18:45:20|||||||||2
1624906010000|2021-06-28 18:46:50|597.3|596|597.3|596|597.3|596|597.3|596|8
1624906020000|2021-06-28 18:47:00|597.5||597.3||597.5||597.3||0
1624906040000|2021-06-28 18:47:20|597.5||597.3||597.5||597.3||0
1624906080000|2021-06-28 18:48:00|597.5||597.3||597.5||597.3||0
1624906090000|2021-06-28 18:48:10|597.5||597.5||597.5||597.3||0
1624906100000|2021-06-28 18:48:20|597.3|596.3|597.3|596|597.3|596.3|597.3|596|4
1624906110000|2021-06-28 18:48:30|597.5||597.5||597.5||597.5||0
1624906120000|2021-06-28 18:48:40|597.3||597.3||597.3||597.3||0
1624906190000|2021-06-28 18:49:50|597|595.8|597|595.8|597.3|595.8|597|595.8|17
1624906200000|2021-06-28 18:50:00|597.3||597||597.3||597||4
1624906210000|2021-06-28 18:50:10|597.3||597||597.3||597||0
1624906240000|2021-06-28 18:50:40|597.3||597||597.3||597||0
1624906260000|2021-06-28 18:51:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1624906270000|2021-06-28 18:51:10||595.8||595.8||595.8||595.8|0
1624906280000|2021-06-28 18:51:20|597|596|597|595.8|597|596|597|595.8|0
1624906290000|2021-06-28 18:51:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1624906350000|2021-06-28 18:52:30|597.5||597.5||597.5||597.5||0
1624906360000|2021-06-28 18:52:40|597.3||597.3||597.3||597.3||0
1624906380000|2021-06-28 18:53:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624906440000|2021-06-28 18:54:00|||||||||4
1624906460000|2021-06-28 18:54:20|597.8||597.5||597.8||597.5||0
1624906620000|2021-06-28 18:57:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|18
1624906750000|2021-06-28 18:59:10|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|7
1624906770000|2021-06-28 18:59:30|597.5||597.5||597.5||597.5||0
1624906780000|2021-06-28 18:59:40|597.8||597.5||597.8||597.5||0
1624906800000|2021-06-28 19:00:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624906810000|2021-06-28 19:00:10||596.3||596.3||596.3||596.3|0
1624906830000|2021-06-28 19:00:30|597.5||597.5||597.5||597.5||0
1624906860000|2021-06-28 19:01:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1624906870000|2021-06-28 19:01:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1624906900000|2021-06-28 19:01:40|597.8||597.5||597.8||597.5||0
1624906930000|2021-06-28 19:02:10|597.8||597.8||597.8||597.8||0
1624906940000|2021-06-28 19:02:20||596.5||596.5||596.5||596.5|0
1624906960000|2021-06-28 19:02:40||596.3||596.5||596.5||596.3|0
1624907000000|2021-06-28 19:03:20||596.3||596.5||596.5||596.3|0
1624907050000|2021-06-28 19:04:10||596.3||596.3||596.3||596.3|4
1624907100000|2021-06-28 19:05:00|597.5||597.5||597.5||597.5||0
1624907320000|2021-06-28 19:08:40|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|8
1624907330000|2021-06-28 19:08:50||596.5||596.5||596.5||596.5|0
1624907630000|2021-06-28 19:13:50|||||||||10
1624907640000|2021-06-28 19:14:00|||||||||11
1624907660000|2021-06-28 19:14:20||596.3||596.5||596.5||596.3|0
1624907800000|2021-06-28 19:16:40|||||||||6
1624908240000|2021-06-28 19:24:00|598|596.8|598|596.8|598|596.8|598|596.8|4
1624908250000|2021-06-28 19:24:10||596.5||596.5||596.5||596.5|4
1624908260000|2021-06-28 19:24:20|597.8||597.8||597.8||597.8||0
1624908270000|2021-06-28 19:24:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1624908440000|2021-06-28 19:27:20|598.3|597|598.3|597|598.3|597|598.3|597|15
1624908460000|2021-06-28 19:27:40|598|596.8|598.3|597|598.3|597|598|596.8|24
1624908470000|2021-06-28 19:27:50|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1624908480000|2021-06-28 19:28:00|598|597|598|596.8|598|597|598|596.8|0
1624908490000|2021-06-28 19:28:10|598.3|597|598.3|597|598.3|597|598.3|597|4
1624908520000|2021-06-28 19:28:40||596.8||596.8||596.8||596.8|0
1624908530000|2021-06-28 19:28:50||597||597||597||597|0
1624908540000|2021-06-28 19:29:00||596.8||596.8||596.8||596.8|0
1624908550000|2021-06-28 19:29:10||597||596.8||597||596.8|0
1624908580000|2021-06-28 19:29:40||597||597||597||597|0
1624908600000|2021-06-28 19:30:00|598|596.8|598.3|597|598.3|597|598|596.8|0
1624908610000|2021-06-28 19:30:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1624908620000|2021-06-28 19:30:20|598||598||598||598||0
1624908680000|2021-06-28 19:31:20|598.3||598||598.3||598||5
1624908770000|2021-06-28 19:32:50|598.3||598||598.3||598||0
1624908780000|2021-06-28 19:33:00|598.3||598.3||598.3||598.3||4
1624908800000|2021-06-28 19:33:20|598||598||598.3||598||0
1624908810000|2021-06-28 19:33:30|||||||||5
1624908820000|2021-06-28 19:33:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1624908840000|2021-06-28 19:34:00|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1624908850000|2021-06-28 19:34:10|598.3||598||598.3||598||0
1624908860000|2021-06-28 19:34:20|598.3|597|598|596.8|598.3|597|598|596.8|0
1624908890000|2021-06-28 19:34:50|598.3||598.3||598.3||598.3||0
1624908900000|2021-06-28 19:35:00|598||598||598||598||0
1624908920000|2021-06-28 19:35:20|598.3||598.3||598.3||598.3||12
1624908940000|2021-06-28 19:35:40|598||598.3||598.3||598||0
1624908950000|2021-06-28 19:35:50|598||598||598||598||3
1624909000000|2021-06-28 19:36:40|598.3||598.3||598.3||598||4
1624909010000|2021-06-28 19:36:50|598||598||598||598||0
1624909300000|2021-06-28 19:41:40|||||||||2
1624909360000|2021-06-28 19:42:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1624909370000|2021-06-28 19:42:50|598||597.8||598||597.8||2
1624909380000|2021-06-28 19:43:00|598|596.8|598|596.8|598|596.8|598|596.5|4
1624909390000|2021-06-28 19:43:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624909410000|2021-06-28 19:43:30|598||597.8||598||597.8||2
1624909420000|2021-06-28 19:43:40|598||597.8||598||597.8||0
1624909450000|2021-06-28 19:44:10|598||598||598||598||5
1624909470000|2021-06-28 19:44:30|597.8||598||598||597.8||0
1624909480000|2021-06-28 19:44:40|597.8||597.8||597.8||597.8||0
1624909490000|2021-06-28 19:44:50|598||597.8||598||597.8||0
1624909500000|2021-06-28 19:45:00|598||598||598||597.8||0
1624909510000|2021-06-28 19:45:10|597.8||597.8||598||597.8||20
1624909520000|2021-06-28 19:45:20|598||598||598||598||0
1624909540000|2021-06-28 19:45:40|597.8||598||598||597.8||0
1624909560000|2021-06-28 19:46:00||596.8||596.8||596.8||596.8|3
1624909570000|2021-06-28 19:46:10|||||||||2
1624909590000|2021-06-28 19:46:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624909600000|2021-06-28 19:46:40|598||598||598||598||0
1624909610000|2021-06-28 19:46:50|597.8||597.8||597.8||597.8||0
1624909820000|2021-06-28 19:50:20|||||||||1
1624910160000|2021-06-28 19:56:00|598|596.8|598|596.5|598|596.8|598|596.5|10
1624910170000|2021-06-28 19:56:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|9
1624910180000|2021-06-28 19:56:20|598||598||598||598||2
1624910190000|2021-06-28 19:56:30|597.8||598||598||597.8||0
1624910230000|2021-06-28 19:57:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624910240000|2021-06-28 19:57:20|598||598||598||598||0
1624910280000|2021-06-28 19:58:00||596.8||596.8||596.8||596.8|0
1624910290000|2021-06-28 19:58:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624910300000|2021-06-28 19:58:20|598||597.8||598||597.8||0
1624910340000|2021-06-28 19:59:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1624910360000|2021-06-28 19:59:20|598.3||598||598.3||598||0
1624910370000|2021-06-28 19:59:30|598.3||598||598.3||598||0
1624910400000|2021-06-28 20:00:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|3
1624910410000|2021-06-28 20:00:10|597.8||598||598||597.8||0
1624910430000|2021-06-28 20:00:30|597.8||597.8||597.8||597.8||0
1624910490000|2021-06-28 20:01:30|598||597.8||598||597.8||0
1624910570000|2021-06-28 20:02:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1624910620000|2021-06-28 20:03:40||596.5||596.5||596.5||596.5|3
1624910700000|2021-06-28 20:05:00||596.3||596.3||596.3||596.3|3
1624910710000|2021-06-28 20:05:10|597.5||597.8||597.8||597.5||0
1624910720000|2021-06-28 20:05:20|||||||||4
1624910790000|2021-06-28 20:06:30|597.5||597.5||597.5||597.5||0
1624910800000|2021-06-28 20:06:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624910810000|2021-06-28 20:06:50||596.3||596.3||596.3||596.3|0
1624910900000|2021-06-28 20:08:20||596.5||596.5||596.5||596.5|4
1624910950000|2021-06-28 20:09:10||596.3||596.3||596.3||596.3|6
1624910960000|2021-06-28 20:09:20|597.5||597.5||597.5||597.5||0
1624911100000|2021-06-28 20:11:40||596||596.3||596.3||596|0
1624911110000|2021-06-28 20:11:50||596||596.3||596.3||596|0
1624911120000|2021-06-28 20:12:00||596||596||596||596|3
1624911140000|2021-06-28 20:12:20||596.3||596.3||596.3||596.3|0
1624911270000|2021-06-28 20:14:30|||||||||28
1624912100000|2021-06-28 20:28:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|12
1624912110000|2021-06-28 20:28:30|597.8||597.5||597.8||597.5||0
1624912120000|2021-06-28 20:28:40|597.8||597.8||597.8||597.5||0
1624912130000|2021-06-28 20:28:50|597.5||597.5||597.5||597.5||0
1624912140000|2021-06-28 20:29:00|597.8||597.8||597.8||597.5||1
1624912160000|2021-06-28 20:29:20|597.5||597.5||597.5||597.5||0
1624912170000|2021-06-28 20:29:30|597.8||597.8||597.8||597.5||3
1624912180000|2021-06-28 20:29:40|597.5||597.8||597.8||597.5||0
1624912190000|2021-06-28 20:29:50|597.5||597.8||597.8||597.5||0
1624912200000|2021-06-28 20:30:00|597.5||597.5||597.8||597.5||0
1624912220000|2021-06-28 20:30:20|597.8||597.5||597.8||597.5||0
1624912300000|2021-06-28 20:31:40|597.8||597.5||597.8||597.5||0
1624912350000|2021-06-28 20:32:30|597.8||597.5||597.8||597.5||0
1624912420000|2021-06-28 20:33:40||596||596||596||596|13
1624912430000|2021-06-28 20:33:50||596.3||596.3||596.3||596.3|0
1624912440000|2021-06-28 20:34:00||596||596||596||596|0
1624912470000|2021-06-28 20:34:30||596.3||596.3||596.3||596.3|0
1624912480000|2021-06-28 20:34:40||596||596||596||596|0
1624912500000|2021-06-28 20:35:00||596.3||596.3||596.3||596|0
1624912510000|2021-06-28 20:35:10||596||596||596||596|0
1624912560000|2021-06-28 20:36:00||596.3||596.3||596.3||596.3|0
1624912720000|2021-06-28 20:38:40|597.8||597.5||597.8||597.5||4
1624912760000|2021-06-28 20:39:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|7
1624912790000|2021-06-28 20:39:50||596.5||596.5||596.5||596.5|0
1624912800000|2021-06-28 20:40:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|3
1624912810000|2021-06-28 20:40:10|597.5||597.8||597.8||597.5||0
1624912840000|2021-06-28 20:40:40|597.5||597.5||597.8||597.5||0
1624912880000|2021-06-28 20:41:20|597.8||597.8||597.8||597.8||0
1624912890000|2021-06-28 20:41:30|597.5||597.5||597.5||597.5||0
1624912970000|2021-06-28 20:42:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624913120000|2021-06-28 20:45:20||596.3||596.5||596.5||596.3|0
1624913140000|2021-06-28 20:45:40||596.3||596.3||596.3||596.3|0
1624913160000|2021-06-28 20:46:00||596.5||596.5||596.5||596.5|0
1624913340000|2021-06-28 20:49:00||596.3||596.3||596.3||596.3|0
1624913350000|2021-06-28 20:49:10|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|9
1624913360000|2021-06-28 20:49:20|||||||||5
1624913400000|2021-06-28 20:50:00||596||596||596.3||596|6
1624913420000|2021-06-28 20:50:20||596.3||596.3||596.3||596.3|0
1624913660000|2021-06-28 20:54:20|||||||||5
1624913670000|2021-06-28 20:54:30|||||||||28
1624913710000|2021-06-28 20:55:10|||||||||1
1624913820000|2021-06-28 20:57:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624913920000|2021-06-28 20:58:40|598||597.8||598||597.8||1
1624913940000|2021-06-28 20:59:00|||||||||8
1624913960000|2021-06-28 20:59:20||596.3||596.5||596.5||596.3|0
1624913980000|2021-06-28 20:59:40||596.3||596.3||596.5||596.3|0
1624913990000|2021-06-28 20:59:50||596.5||596.5||596.5||596.3|0
1624914000000|2021-06-28 21:00:00|597.3|596.3|598|596|598|596.3|597.3|596|0
1624914020000|2021-06-28 21:00:20||595.8||595.8||595.8||595.8|0
1624914920000|2021-06-28 21:15:20|598.3||598.3||598.3||598.3||0
1624915300000|2021-06-28 21:21:40|598||598||598||598||0
1624915320000|2021-06-28 21:22:00|598.3||598.3||598.3||598.3||0
1624917260000|2021-06-28 21:54:20|598||598||598||598||0
1624917460000|2021-06-28 21:57:40|597.8||597.8||597.8||597.8||0
1624917480000|2021-06-28 21:58:00|598||598||598||598||6
1624928400000|2021-06-29 01:00:00|597.3||597.3||597.3||597.3||0
1624928410000|2021-06-29 01:00:10||596||595.8||596||595.8|0
1624928440000|2021-06-29 01:00:40||596||595.8||596||595.8|0
1624928450000|2021-06-29 01:00:50||596||595.8||596||595.8|0
1624928460000|2021-06-29 01:01:00|597|595.5|596.8|595.5|597|595.5|596.8|595.5|0
1624928470000|2021-06-29 01:01:10|597||597||597||597||0
1624928480000|2021-06-29 01:01:20||595.8||595.5||595.8||595.5|0
1624928500000|2021-06-29 01:01:40|596.8||597||597||596.8||0
1624928510000|2021-06-29 01:01:50|596.8||597||597||596.8||0
1624928520000|2021-06-29 01:02:00|596.8||596.8||597||596.8||0
1624928700000|2021-06-29 01:05:00|||||||||1
1624928750000|2021-06-29 01:05:50|597|595.8|597|595.8|597|595.8|597|595.8|8
1624928760000|2021-06-29 01:06:00|597.3||597||597.3||597||0
1624928840000|2021-06-29 01:07:20||595.5||595.8||595.8||595.5|1
1624928880000|2021-06-29 01:08:00||595.5||595.5||595.5||595.5|1
1624928890000|2021-06-29 01:08:10|596.8||596.8||596.8||596.8||0
1624928910000|2021-06-29 01:08:30|597||596.8||597||596.8||0
1624928920000|2021-06-29 01:08:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1624928930000|2021-06-29 01:08:50|597||597||597||597||0
1624928940000|2021-06-29 01:09:00|596.8||596.8||596.8||596.8||0
1624928990000|2021-06-29 01:09:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1624929000000|2021-06-29 01:10:00|596.3|595|596.3|595|596.5|595.3|596.3|595|3
1624929020000|2021-06-29 01:10:20|596|594.8|596|594.8|596|594.8|596|594.8|18
1624929080000|2021-06-29 01:11:20|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1624929120000|2021-06-29 01:12:00|||||||||1
1624929130000|2021-06-29 01:12:10|596.5||596.5||596.5||596.3||0
1624929140000|2021-06-29 01:12:20|596.3||596.3||596.3||596.3||0
1624929150000|2021-06-29 01:12:30|||||||||7
1624929240000|2021-06-29 01:14:00|||||||||1
1624929250000|2021-06-29 01:14:10||594.8||595||595||594.8|0
1624929260000|2021-06-29 01:14:20||594.8||594.8||595||594.8|0
1624929270000|2021-06-29 01:14:30||595||595||595||594.8|0
1624929350000|2021-06-29 01:15:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1624929380000|2021-06-29 01:16:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|1
1624929400000|2021-06-29 01:16:40|||||||||23
1624929430000|2021-06-29 01:17:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624929450000|2021-06-29 01:17:30||595||595||595||595|0
1624929470000|2021-06-29 01:17:50|596.3||596.5||596.5||596.3||1
1624929570000|2021-06-29 01:19:30|596.3|595.3|596.5|595|596.5|595.3|596.3|595|0
1624929620000|2021-06-29 01:20:20||595.3||595.3||595.3||595.3|0
1624929640000|2021-06-29 01:20:40||595||595||595||595|0
1624929660000|2021-06-29 01:21:00||595.3||595.3||595.3||595.3|0
1624929670000|2021-06-29 01:21:10|596.8||596.8||596.8||596.8||0
1624929680000|2021-06-29 01:21:20||595.5||595.3||595.5||595.3|0
1624929690000|2021-06-29 01:21:30||595.5||595.5||595.5||595.5|0
1624929730000|2021-06-29 01:22:10|597||596.8||597||596.8||0
1624929740000|2021-06-29 01:22:20|597||596.8||597||596.8||0
1624929750000|2021-06-29 01:22:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1624929780000|2021-06-29 01:23:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624929790000|2021-06-29 01:23:10|597||597||597||597||0
1624929800000|2021-06-29 01:23:20|596.8||596.8||596.8||596.8||0
1624929870000|2021-06-29 01:24:30|597||597||597||597||0
1624929900000|2021-06-29 01:25:00|596.8||596.8||597||596.8||0
1624929980000|2021-06-29 01:26:20|597||597||597||597||0
1624929990000|2021-06-29 01:26:30||595.8||595.8||595.8||595.8|0
1624930000000|2021-06-29 01:26:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1624930010000|2021-06-29 01:26:50||595.8||595.8||595.8||595.8|0
1624930030000|2021-06-29 01:27:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1624930140000|2021-06-29 01:29:00||595.8||595.8||595.8||595.8|1
1624930160000|2021-06-29 01:29:20||596||595.8||596||595.8|5
1624930180000|2021-06-29 01:29:40||596||596||596||595.8|0
1624930200000|2021-06-29 01:30:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1624930260000|2021-06-29 01:31:00|597.3||597.3||597.3||597.3||0
1624930270000|2021-06-29 01:31:10||596||596||596||595.8|0
1624930280000|2021-06-29 01:31:20||595.8||596||596||595.8|0
1624930290000|2021-06-29 01:31:30|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1624930340000|2021-06-29 01:32:20|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1624930350000|2021-06-29 01:32:30|596.8||597||597||596.8||0
1624930370000|2021-06-29 01:32:50||595.8||595.8||595.8||595.8|0
1624930380000|2021-06-29 01:33:00||595.5||595.5||595.8||595.5|0
1624930390000|2021-06-29 01:33:10||595.8||595.8||595.8||595.8|0
1624930540000|2021-06-29 01:35:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624930580000|2021-06-29 01:36:20||595.3||595.5||595.5||595.3|0
1624930600000|2021-06-29 01:36:40||595.3||595.5||595.5||595.3|0
1624930630000|2021-06-29 01:37:10|597||597||597||597||0
1624930640000|2021-06-29 01:37:20|596.8||596.8||596.8||596.8||0
1624930750000|2021-06-29 01:39:10||595.3||595.5||595.5||595.3|0
1624930810000|2021-06-29 01:40:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1624930820000|2021-06-29 01:40:20||595.5||595.5||595.8||595.5|0
1624930830000|2021-06-29 01:40:30|596.8||596.8||596.8||596.8||0
1624930840000|2021-06-29 01:40:40|597||597||597||597||0
1624930880000|2021-06-29 01:41:20||595.8||595.5||595.8||595.5|0
1624930890000|2021-06-29 01:41:30||595.8||595.8||595.8||595.5|0
1624930970000|2021-06-29 01:42:50||595.5||595.5||595.5||595.5|1
1624930990000|2021-06-29 01:43:10||595.8||595.8||595.8||595.5|0
1624931010000|2021-06-29 01:43:30||595.5||595.8||595.8||595.5|0
1624931020000|2021-06-29 01:43:40||595.5||595.5||595.5||595.5|0
1624931040000|2021-06-29 01:44:00||595.8||595.8||595.8||595.8|0
1624931050000|2021-06-29 01:44:10||595.5||595.5||595.5||595.5|0
1624931060000|2021-06-29 01:44:20||595.8||595.5||595.8||595.5|0
1624931070000|2021-06-29 01:44:30||595.8||595.8||595.8||595.8|0
1624931100000|2021-06-29 01:45:00||595.5||595.5||595.5||595.5|0
1624931110000|2021-06-29 01:45:10|596.8||596.8||596.8||596.8||0
1624931120000|2021-06-29 01:45:20|597||597||597||597||0
1624931130000|2021-06-29 01:45:30|596.8||596.8||596.8||596.8||0
1624931320000|2021-06-29 01:48:40|597|595.8|597|595.8|597|595.8|597|595.5|3
1624931330000|2021-06-29 01:48:50||595.5||595.8||595.8||595.5|0
1624931340000|2021-06-29 01:49:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624931350000|2021-06-29 01:49:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624931360000|2021-06-29 01:49:20|596.8||596.5||596.8||596.5||0
1624931400000|2021-06-29 01:50:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|1
1624931410000|2021-06-29 01:50:10|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|0
1624931440000|2021-06-29 01:50:40||595.5||595.5||595.5||595.5|0
1624931480000|2021-06-29 01:51:20||595.3||595.3||595.5||595.3|0
1624931510000|2021-06-29 01:51:50||595.5||595.3||595.5||595.3|0
1624931520000|2021-06-29 01:52:00||595.5||595.5||595.5||595.3|0
1624931550000|2021-06-29 01:52:30||595.3||595.5||595.5||595.3|0
1624931680000|2021-06-29 01:54:40||595.3||595.3||595.3||595.3|0
1624931690000|2021-06-29 01:54:50||595.5||595.5||595.5||595.3|0
1624931700000|2021-06-29 01:55:00||595.3||595.5||595.5||595.3|0
1624931740000|2021-06-29 01:55:40|||||||||1
1624931790000|2021-06-29 01:56:30|597|595.8|597|595.8|597|595.8|597|595.8|1
1624931860000|2021-06-29 01:57:40||595.5||595.8||595.8||595.5|0
1624931910000|2021-06-29 01:58:30||595.5||595.5||595.5||595.5|0
1624931930000|2021-06-29 01:58:50||595.8||595.8||595.8||595.8|0
1624931940000|2021-06-29 01:59:00||595.5||595.5||595.5||595.5|0
1624931950000|2021-06-29 01:59:10||595.8||595.8||595.8||595.8|0
1624932000000|2021-06-29 02:00:00||595.5||595.8||595.8||595.5|0
1624932010000|2021-06-29 02:00:10||595.5||595.8||595.8||595.5|0
1624932030000|2021-06-29 02:00:30||595.5||595.8||595.8||595.5|0
1624932060000|2021-06-29 02:01:00||595.5||595.5||595.5||595.5|0
1624932070000|2021-06-29 02:01:10||595.8||595.8||595.8||595.8|0
1624932110000|2021-06-29 02:01:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624932170000|2021-06-29 02:02:50||595.3||595.3||595.3||595.3|0
1624932180000|2021-06-29 02:03:00|596.5||596.5||596.5||596.5||0
1624932270000|2021-06-29 02:04:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1624932280000|2021-06-29 02:04:40||595.3||595.5||595.5||595.3|0
1624932290000|2021-06-29 02:04:50||595.3||595.3||595.5||595.3|0
1624932300000|2021-06-29 02:05:00||595.5||595.5||595.5||595.5|0
1624932320000|2021-06-29 02:05:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624932330000|2021-06-29 02:05:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|28
1624932360000|2021-06-29 02:06:00|597||597||597||597||0
1624932370000|2021-06-29 02:06:10|596.8||596.8||596.8||596.8||0
1624932380000|2021-06-29 02:06:20|597|595.8|597|595.5|597|595.8|597|595.5|0
1624932390000|2021-06-29 02:06:30|596.8||597||597||596.8||0
1624932410000|2021-06-29 02:06:50|596.8||596.8||596.8||596.8||0
1624932430000|2021-06-29 02:07:10||595.3||595.3||595.3||595.3|0
1624932440000|2021-06-29 02:07:20||595.5||595.5||595.5||595.5|0
1624932470000|2021-06-29 02:07:50||595.3||595.3||595.3||595.3|0
1624932480000|2021-06-29 02:08:00|596.5||596.5||596.5||596.5||0
1624932490000|2021-06-29 02:08:10|596.8||596.5||596.8||596.5||0
1624932500000|2021-06-29 02:08:20|596.8||596.8||596.8||596.8||0
1624932510000|2021-06-29 02:08:30|596.5||596.5||596.5||596.5||0
1624932520000|2021-06-29 02:08:40|596.8||596.8||596.8||596.8||0
1624932530000|2021-06-29 02:08:50||595.5||595.3||595.5||595.3|0
1624932540000|2021-06-29 02:09:00||595.5||595.3||595.5||595.3|0
1624932550000|2021-06-29 02:09:10||595.5||595.3||595.5||595.3|0
1624932560000|2021-06-29 02:09:20||595.5||595.5||595.5||595.5|0
1624932590000|2021-06-29 02:09:50||595.3||595.5||595.5||595.3|0
1624932620000|2021-06-29 02:10:20||595.3||595.3||595.3||595.3|0
1624932630000|2021-06-29 02:10:30||595.5||595.5||595.5||595.5|0
1624932640000|2021-06-29 02:10:40||595.3||595.5||595.5||595.3|0
1624932740000|2021-06-29 02:12:20|597||597||597||596.8||0
1624932800000|2021-06-29 02:13:20||595.8||595.8||595.8||595.8|0
1624932850000|2021-06-29 02:14:10||595.5||595.8||595.8||595.5|0
1624932870000|2021-06-29 02:14:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1624932880000|2021-06-29 02:14:40|597|595.8|597|595.5|597|595.8|597|595.5|1
1624932890000|2021-06-29 02:14:50||595.8||595.5||595.8||595.5|0
1624932900000|2021-06-29 02:15:00|596.8||596.8||596.8||596.8||0
1624932910000|2021-06-29 02:15:10||595.3||595.3||595.5||595.3|0
1624932920000|2021-06-29 02:15:20||595.5||595.5||595.5||595.5|0
1624932970000|2021-06-29 02:16:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624933090000|2021-06-29 02:18:10||595||595.3||595.3||595|0
1624933100000|2021-06-29 02:18:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1624933160000|2021-06-29 02:19:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624933200000|2021-06-29 02:20:00||595||595.3||595.3||595|0
1624933210000|2021-06-29 02:20:10||595||595||595.3||595|0
1624933220000|2021-06-29 02:20:20||595.3||595.3||595.3||595.3|0
1624933250000|2021-06-29 02:20:50||595||595||595.3||595|0
1624933260000|2021-06-29 02:21:00|596.3|595.3|596.3|595|596.5|595.3|596.3|595|56
1624933270000|2021-06-29 02:21:10||594.8||595||595||594.8|0
1624933390000|2021-06-29 02:23:10|596.5|595.3|596.5|595|596.5|595.3|596.5|595|2
1624933400000|2021-06-29 02:23:20||595.3||595.3||595.3||595.3|0
1624933420000|2021-06-29 02:23:40||595||595.3||595.3||595|0
1624933430000|2021-06-29 02:23:50||595||595||595||595|0
1624933440000|2021-06-29 02:24:00||595.3||595.3||595.3||595.3|0
1624933450000|2021-06-29 02:24:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1624933550000|2021-06-29 02:25:50||594.8||595||595||594.8|0
1624933760000|2021-06-29 02:29:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|10
1624933810000|2021-06-29 02:30:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624933820000|2021-06-29 02:30:20||595||595.3||595.3||595|0
1624933860000|2021-06-29 02:31:00||595||595||595||595|0
1624933890000|2021-06-29 02:31:30||595.3||595.3||595.3||595.3|0
1624933900000|2021-06-29 02:31:40|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1624933950000|2021-06-29 02:32:30|596.5||596.3||596.5||596.3||0
1624934070000|2021-06-29 02:34:30||594.8||595||595||594.8|0
1624934090000|2021-06-29 02:34:50||594.8||595||595||594.8|0
1624934100000|2021-06-29 02:35:00||594.8||595||595||594.8|0
1624934280000|2021-06-29 02:38:00|596|594.8|596|594.8|596|594.8|596|594.8|1
1624934320000|2021-06-29 02:38:40|596.3||596.3||596.3||596.3||1
1624934340000|2021-06-29 02:39:00||595||595||595||595|0
1624934350000|2021-06-29 02:39:10|596|594.8|596|594.8|596|594.8|596|594.8|4
1624934360000|2021-06-29 02:39:20|596.3||596.3||596.3||596.3||0
1624934370000|2021-06-29 02:39:30||595||595||595||595|0
1624934380000|2021-06-29 02:39:40||594.8||594.8||594.8||594.8|0
1624934390000|2021-06-29 02:39:50||595||594.8||595||594.8|0
1624934410000|2021-06-29 02:40:10|596||596.3||596.3||596||0
1624934440000|2021-06-29 02:40:40||595||595||595||595|0
1624934450000|2021-06-29 02:40:50||594.8||594.8||595||594.8|0
1624934500000|2021-06-29 02:41:40|596||596||596||596||0
1624934520000|2021-06-29 02:42:00|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1624934530000|2021-06-29 02:42:10|596||596||596||596||0
1624934840000|2021-06-29 02:47:20|596.3||596.3||596.3||596.3||1
1624934850000|2021-06-29 02:47:30|596||596.3||596.3||596||0
1624934880000|2021-06-29 02:48:00|596||596||596||596||0
1624934900000|2021-06-29 02:48:20|596.3|595|596.3|595|596.3|595|596|595|1
1624934940000|2021-06-29 02:49:00|||||||||7
1624934980000|2021-06-29 02:49:40||594.8||594.8||595||594.8|0
1624934990000|2021-06-29 02:49:50||595||595||595||595|0
1624935000000|2021-06-29 02:50:00||594.8||595||595||594.8|0
1624935110000|2021-06-29 02:51:50||594.8||595||595||594.8|0
1624935180000|2021-06-29 02:53:00||594.8||595||595||594.8|0
1624935200000|2021-06-29 02:53:20||594.8||594.8||594.8||594.8|1
1624935230000|2021-06-29 02:53:50|596||596||596||596||0
1624935240000|2021-06-29 02:54:00|||||||||1
1624935350000|2021-06-29 02:55:50|||||||||4
1624935370000|2021-06-29 02:56:10|||||||||1
1624935390000|2021-06-29 02:56:30|596.3||596||596.3||596||0
1624935400000|2021-06-29 02:56:40|596.3||596.3||596.3||596.3||0
1624935420000|2021-06-29 02:57:00||595||595||595||595|0
1624935430000|2021-06-29 02:57:10|||||||||20
1624935450000|2021-06-29 02:57:30||594.8||595||595||594.8|0
1624935460000|2021-06-29 02:57:40||594.8||595||595||594.8|0
1624935470000|2021-06-29 02:57:50||594.8||594.8||595||594.8|0
1624935480000|2021-06-29 02:58:00|596||596||596||596||1
1624935490000|2021-06-29 02:58:10|596.3||596||596.3||596||0
1624935610000|2021-06-29 03:00:10|||||||||1
1624935630000|2021-06-29 03:00:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|3
1624935650000|2021-06-29 03:00:50||594.5||594.8||594.8||594.5|0
1624935730000|2021-06-29 03:02:10|||||||||1
1624935760000|2021-06-29 03:02:40|596.3||596.3||596.3||596.3||0
1624935770000|2021-06-29 03:02:50|596||596||596||596||0
1624935780000|2021-06-29 03:03:00|596.3||596.3||596.3||596||0
1624935790000|2021-06-29 03:03:10||595||594.8||595||594.8|0
1624935800000|2021-06-29 03:03:20||595||595||595||595|0
1624935840000|2021-06-29 03:04:00||594.8||595||595||594.8|0
1624935850000|2021-06-29 03:04:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|1
1624935860000|2021-06-29 03:04:20||595||595||595||595|0
1624935970000|2021-06-29 03:06:10|||||||||1
1624936000000|2021-06-29 03:06:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|17
1624936010000|2021-06-29 03:06:50|||||||||1
1624936080000|2021-06-29 03:08:00|596.3|594.8|596|594.8|596.3|594.8|596|594.8|114
1624936100000|2021-06-29 03:08:20|595.8|594.5|596|594.5|596|594.5|595.8|594.5|7
1624936110000|2021-06-29 03:08:30|595.8||595.8||595.8||595.8||0
1624936140000|2021-06-29 03:09:00|596||596||596||596||3
1624936170000|2021-06-29 03:09:30||594.8||594.8||594.8||594.8|0
1624936200000|2021-06-29 03:10:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1624936210000|2021-06-29 03:10:10|596||596||596||596||0
1624936240000|2021-06-29 03:10:40|595.8||596||596||595.8||0
1624936250000|2021-06-29 03:10:50|595.8||596||596||595.8||0
1624936270000|2021-06-29 03:11:10|595.8||595.8||596||595.8||0
1624936300000|2021-06-29 03:11:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|207
1624936330000|2021-06-29 03:12:10||594||594.3||594.3||594|0
1624936350000|2021-06-29 03:12:30|595.3|594|595.3|594|595.5|594|595.3|594|0
1624936360000|2021-06-29 03:12:40|595.5||595.5||595.5||595.3||1
1624936370000|2021-06-29 03:12:50|595.3|593.8|595.3|593.8|595.5|593.8|595|593.8|6
1624936380000|2021-06-29 03:13:00||594||593.8||594||593.8|0
1624936390000|2021-06-29 03:13:10||594||593.8||594||593.8|0
1624936400000|2021-06-29 03:13:20||594||594||594||593.8|0
1624936410000|2021-06-29 03:13:30||593.8||593.8||593.8||593.8|0
1624936430000|2021-06-29 03:13:50|595|594|595|593.8|595|594|595|593.8|0
1624936440000|2021-06-29 03:14:00|595.3||595.3||595.3||595.3||0
1624936450000|2021-06-29 03:14:10|595||595||595||595||0
1624936530000|2021-06-29 03:15:30|595.3||595||595.3||595||0
1624936540000|2021-06-29 03:15:40|595.3||595||595.3||595||0
1624936640000|2021-06-29 03:17:20|595.3||595.3||595.3||595||1
1624936650000|2021-06-29 03:17:30||594||594||594||593.8|26
1624936710000|2021-06-29 03:18:30||593.8||593.8||594||593.8|0
1624936720000|2021-06-29 03:18:40||594||594||594||594|0
1624936750000|2021-06-29 03:19:10|595|593.8|595.3|593.8|595.3|593.8|595|593.8|0
1624936770000|2021-06-29 03:19:30|595||595||595.3||595||0
1624936780000|2021-06-29 03:19:40|595.3||595||595.3||595||0
1624936790000|2021-06-29 03:19:50|595.3||595.3||595.3||595||0
1624936800000|2021-06-29 03:20:00|595|594|595.3|593.8|595.3|594|595|593.8|0
1624936810000|2021-06-29 03:20:10|595||595||595.3||595||0
1624936830000|2021-06-29 03:20:30|595.3||595||595.3||595||0
1624936850000|2021-06-29 03:20:50|595.3||595.3||595.3||595||0
1624936860000|2021-06-29 03:21:00|595|594|595.3|594|595.3|594|595|594|0
1624936870000|2021-06-29 03:21:10||593.8||594||594||593.8|0
1624936890000|2021-06-29 03:21:30||593.8||593.8||593.8||593.8|0
1624936900000|2021-06-29 03:21:40||594||593.8||594||593.8|0
1624936910000|2021-06-29 03:21:50|595|594|595|593.8|595|594|595|593.8|0
1624936920000|2021-06-29 03:22:00|595.3||595||595.3||595||0
1624936930000|2021-06-29 03:22:10|595.3||595.3||595.3||595.3||0
1624936940000|2021-06-29 03:22:20|595||595||595.3||595||0
1624936950000|2021-06-29 03:22:30|595.3||595.3||595.3||595||5
1624936970000|2021-06-29 03:22:50||594||594||594||594|0
1624936980000|2021-06-29 03:23:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1624936990000|2021-06-29 03:23:10|595.3|594|595.3|594|595.3|594|595.3|594|0
1624937000000|2021-06-29 03:23:20|||||||||20
1624937060000|2021-06-29 03:24:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|0
1624937070000|2021-06-29 03:24:30|595.5||595.5||595.5||595.3||0
1624937080000|2021-06-29 03:24:40|595.3||595.3||595.3||595.3||0
1624937170000|2021-06-29 03:26:10||593.8||593.8||593.8||593.8|0
1624937180000|2021-06-29 03:26:20||594||594||594||594|0
1624937190000|2021-06-29 03:26:30||593.8||594||594||593.8|0
1624937230000|2021-06-29 03:27:10|595.5||595.3||595.5||595.3||0
1624937250000|2021-06-29 03:27:30|595.5||595.5||595.5||595.3||0
1624937260000|2021-06-29 03:27:40||594.3||594||594.3||594|0
1624937270000|2021-06-29 03:27:50|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|0
1624937280000|2021-06-29 03:28:00||594||594.3||594.3||594|0
1624937290000|2021-06-29 03:28:10||594||594.3||594.3||594|0
1624937300000|2021-06-29 03:28:20||594||594.3||594.3||594|0
1624937360000|2021-06-29 03:29:20|595.3|594|595.5|594|595.5|594|595.3|594|0
1624937410000|2021-06-29 03:30:10|595.3||595.3||595.5||595.3||0
1624937420000|2021-06-29 03:30:20|595|593.8|595|593.8|595|593.8|595|593.8|15
1624937430000|2021-06-29 03:30:30|||||||||1
1624937530000|2021-06-29 03:32:10|||||||||16
1624937590000|2021-06-29 03:33:10|||||||||11
1624937730000|2021-06-29 03:35:30|||||||||60
1624937800000|2021-06-29 03:36:40|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1624937810000|2021-06-29 03:36:50||593.8||593.8||593.8||593.8|0
1624937820000|2021-06-29 03:37:00||594||594||594||594|0
1624937840000|2021-06-29 03:37:20|595.5||595.5||595.5||595.5||0
1624937870000|2021-06-29 03:37:50|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1624937880000|2021-06-29 03:38:00||594.3||594||594.3||594|0
1624937900000|2021-06-29 03:38:20|595.3||595.5||595.5||595.3||0
1624937930000|2021-06-29 03:38:50||594.3||594.3||594.3||594.3|0
1624937980000|2021-06-29 03:39:40|||||||||1
1624938120000|2021-06-29 03:42:00|||||||||4
1624938170000|2021-06-29 03:42:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|22
1624938240000|2021-06-29 03:44:00|||||||||16
1624938540000|2021-06-29 03:49:00|596||595.8||596||595.8||5
1624938560000|2021-06-29 03:49:20|||||||||4
1624938570000|2021-06-29 03:49:30|596||595.8||596||595.8||3
1624938590000|2021-06-29 03:49:50|596|594.8|596|594.8|596|594.8|596|594.8|10
1624938640000|2021-06-29 03:50:40|||||||||1
1624938890000|2021-06-29 03:54:50|||||||||4
1624938900000|2021-06-29 03:55:00|||||||||3
1624938940000|2021-06-29 03:55:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|13
1624939490000|2021-06-29 04:04:50|596||596||596||596||0
1624939500000|2021-06-29 04:05:00|595.8||596||596||595.8||0
1624939570000|2021-06-29 04:06:10|595.8||596||596||595.8||0
1624939580000|2021-06-29 04:06:20|595.8||596||596||595.8||0
1624939590000|2021-06-29 04:06:30|595.8||595.8||595.8||595.8||0
1624939600000|2021-06-29 04:06:40|596||596||596||596||0
1624939660000|2021-06-29 04:07:40||594.8||594.5||594.8||594.5|2
1624939680000|2021-06-29 04:08:00|595.8||595.8||595.8||595.8||0
1624939720000|2021-06-29 04:08:40|596||596||596||596||0
1624939850000|2021-06-29 04:10:50|595.8||596||596||595.8||0
1624939920000|2021-06-29 04:12:00|595.8||595.8||595.8||595.8||0
1624939930000|2021-06-29 04:12:10|596||596||596||596||0
1624939960000|2021-06-29 04:12:40|595.8||595.8||595.8||595.8||0
1624939970000|2021-06-29 04:12:50|596||596||596||595.8||0
1624940030000|2021-06-29 04:13:50|595.8||595.8||595.8||595.8||0
1624940230000|2021-06-29 04:17:10|596|594.8|596|594.5|596|594.8|595.8|594.5|1
1624940240000|2021-06-29 04:17:20|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1624940250000|2021-06-29 04:17:30||594.5||594.8||594.8||594.5|0
1624940260000|2021-06-29 04:17:40|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|2
1624940320000|2021-06-29 04:18:40|596|594.8|596|594.8|596|594.8|596|594.8|5
1624940750000|2021-06-29 04:25:50||594.5||594.5||594.8||594.5|0
1624940760000|2021-06-29 04:26:00|595.8||596||596||595.8||0
1624940790000|2021-06-29 04:26:30||594.8||594.5||594.8||594.5|0
1624940870000|2021-06-29 04:27:50||594.8||594.8||594.8||594.8|0
1624940910000|2021-06-29 04:28:30||594.5||594.8||594.8||594.5|0
1624940940000|2021-06-29 04:29:00||594.5||594.5||594.5||594.5|0
1624941010000|2021-06-29 04:30:10|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1624941020000|2021-06-29 04:30:20|595.8|594.5|596|594.5|596|594.5|595.8|594.5|0
1624941030000|2021-06-29 04:30:30||594.8||594.5||594.8||594.5|0
1624941040000|2021-06-29 04:30:40||594.8||594.8||594.8||594.8|0
1624941050000|2021-06-29 04:30:50||594.5||594.5||594.5||594.5|0
1624941180000|2021-06-29 04:33:00|595.8||595.8||595.8||595.8||0
1624941240000|2021-06-29 04:34:00|596||596||596||596||0
1624941250000|2021-06-29 04:34:10|595.8||595.8||595.8||595.8||0
1624941270000|2021-06-29 04:34:30|596||595.8||596||595.8||0
1624941320000|2021-06-29 04:35:20|596||596||596||596||0
1624941380000|2021-06-29 04:36:20|595.8||595.8||595.8||595.8||0
1624941390000|2021-06-29 04:36:30|596||596||596||596||0
1624941400000|2021-06-29 04:36:40|595.8||595.8||595.8||595.8||0
1624941440000|2021-06-29 04:37:20|596||596||596||596||0
1624941570000|2021-06-29 04:39:30||594.8||594.8||594.8||594.8|0
1624941620000|2021-06-29 04:40:20||594.5||594.8||594.8||594.5|0
1624941880000|2021-06-29 04:44:40|596.3||596.3||596.3||596.3||0
1624941890000|2021-06-29 04:44:50||595||595||595||594.8|2
1624942700000|2021-06-29 04:58:20|||||||||3
1624943030000|2021-06-29 05:03:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1624943110000|2021-06-29 05:05:10|596.3||596.3||596.3||596.3||1
1624943150000|2021-06-29 05:05:50|596||596||596||596||0
1624943310000|2021-06-29 05:08:30|596.3||596.3||596.3||596.3||0
1624943330000|2021-06-29 05:08:50||595||595||595||595|0
1624943470000|2021-06-29 05:11:10||594.8||595||595||594.8|0
1624943490000|2021-06-29 05:11:30||594.8||595||595||594.8|0
1624943660000|2021-06-29 05:14:20|||||||||1
1624943700000|2021-06-29 05:15:00|596.5||596.5||596.5||596.5||1
1624943710000|2021-06-29 05:15:10||595.3||595||595.3||595|0
1624943720000|2021-06-29 05:15:20||595.3||595.3||595.3||595.3|0
1624943750000|2021-06-29 05:15:50||595||595.3||595.3||595|0
1624943800000|2021-06-29 05:16:40|||||||||6
1624943950000|2021-06-29 05:19:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1624943970000|2021-06-29 05:19:30|||||||||1
1624944060000|2021-06-29 05:21:00||595.3||595.5||595.5||595.3|1
1624944070000|2021-06-29 05:21:10||595.3||595.3||595.3||595.3|0
1624944080000|2021-06-29 05:21:20||595.5||595.5||595.5||595.5|0
1624944110000|2021-06-29 05:21:50||595.3||595.3||595.3||595.3|0
1624944120000|2021-06-29 05:22:00||595.5||595.5||595.5||595.5|0
1624944190000|2021-06-29 05:23:10||595.3||595.3||595.3||595.3|0
1624944200000|2021-06-29 05:23:20||595.5||595.5||595.5||595.5|0
1624944250000|2021-06-29 05:24:10||595.3||595.3||595.3||595.3|0
1624944260000|2021-06-29 05:24:20||595.5||595.5||595.5||595.5|0
1624944300000|2021-06-29 05:25:00|||||||||8
1624944600000|2021-06-29 05:30:00||595.3||595.5||595.5||595.3|0
1624944620000|2021-06-29 05:30:20|597|595.8|597|595.8|597|595.8|597|595.8|18
1624944630000|2021-06-29 05:30:30|||||||||47
1624944650000|2021-06-29 05:30:50|||||||||14
1624944660000|2021-06-29 05:31:00|||||||||7
1624944670000|2021-06-29 05:31:10|597.3|596|597.3|596|597.3|596|597.3|596|4
1624944720000|2021-06-29 05:32:00|597.5||597.3||597.5||597.3||0
1624944740000|2021-06-29 05:32:20|597.5||597.3||597.5||597.3||0
1624944750000|2021-06-29 05:32:30|597.5||597.3||597.5||597.3||0
1624944800000|2021-06-29 05:33:20|597.5||597.3||597.5||597.3||0
1624944820000|2021-06-29 05:33:40||595.8||596||596||595.8|1
1624944830000|2021-06-29 05:33:50||595.8||595.8||596||595.8|0
1624944840000|2021-06-29 05:34:00||596||596||596||595.8|0
1624944850000|2021-06-29 05:34:10||595.8||595.8||595.8||595.8|0
1624944900000|2021-06-29 05:35:00|597||597.3||597.3||597||1
1624944910000|2021-06-29 05:35:10||596||596||596||596|0
1624944930000|2021-06-29 05:35:30||595.8||596||596||595.8|0
1624944940000|2021-06-29 05:35:40||595.8||596||596||595.8|0
1624944960000|2021-06-29 05:36:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1624944980000|2021-06-29 05:36:20||596||595.8||596||595.8|0
1624945010000|2021-06-29 05:36:50||596||596||596||596|0
1624945050000|2021-06-29 05:37:30|597.5||597.3||597.5||597.3||0
1624945060000|2021-06-29 05:37:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1624945100000|2021-06-29 05:38:20||596||596.3||596.3||596|1
1624945110000|2021-06-29 05:38:30||596||596.3||596.3||596|0
1624945180000|2021-06-29 05:39:40||596||596||596||596|0
1624945190000|2021-06-29 05:39:50||596.3||596||596.3||596|0
1624945200000|2021-06-29 05:40:00||596.3||596.3||596.3||596|0
1624945210000|2021-06-29 05:40:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1624945270000|2021-06-29 05:41:10|||||||||1
1624945320000|2021-06-29 05:42:00|597.5||597.5||597.5||597.5||0
1624945360000|2021-06-29 05:42:40||596.3||596.3||596.3||596.3|0
1624945370000|2021-06-29 05:42:50||596||596.3||596.3||596|0
1624945430000|2021-06-29 05:43:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1624945480000|2021-06-29 05:44:40|598|596.8|598|596.8|598|596.8|598|596.5|2
1624945490000|2021-06-29 05:44:50||596.5||596.8||596.8||596.5|2
1624945500000|2021-06-29 05:45:00||596.5||596.8||596.8||596.5|0
1624945580000|2021-06-29 05:46:20||596.5||596.5||596.5||596.5|4
1624945590000|2021-06-29 05:46:30|597.8||597.8||597.8||597.8||0
1624945910000|2021-06-29 05:51:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624945950000|2021-06-29 05:52:30|597.3|596|597.5|596|597.5|596|597.3|596|0
1624945960000|2021-06-29 05:52:40|597.3||597.5||597.5||597.3||0
1624945970000|2021-06-29 05:52:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1624946070000|2021-06-29 05:54:30||596||596||596.3||596|1
1624946080000|2021-06-29 05:54:40||596.3||596.3||596.3||596.3|0
1624946140000|2021-06-29 05:55:40||596||596||596||596|0
1624946150000|2021-06-29 05:55:50||596.3||596.3||596.3||596|0
1624946170000|2021-06-29 05:56:10||596||596||596||596|0
1624946180000|2021-06-29 05:56:20||596.3||596||596.3||596|0
1624946210000|2021-06-29 05:56:50|597.3||597.3||597.3||597.3||0
1624946300000|2021-06-29 05:58:20||595.8||595.8||595.8||595.8|0
1624946320000|2021-06-29 05:58:40|||||||||1
1624946330000|2021-06-29 05:58:50||596||595.8||596||595.8|0
1624946340000|2021-06-29 05:59:00||596||596||596||595.8|0
1624946360000|2021-06-29 05:59:20||595.8||595.8||596||595.8|0
1624946370000|2021-06-29 05:59:30||596||596||596||595.8|0
1624946380000|2021-06-29 05:59:40||595.8||595.8||595.8||595.8|0
1624946390000|2021-06-29 05:59:50|597||597||597||597||0
1624946400000|2021-06-29 06:00:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|4
1624946410000|2021-06-29 06:00:10|||||||||16
1624946420000|2021-06-29 06:00:20|597.3|596|597|595.8|597.3|596|597|595.8|3
1624946460000|2021-06-29 06:01:00|597.3||597.3||597.3||597.3||20
1624946470000|2021-06-29 06:01:10|597||597||597||597||0
1624946480000|2021-06-29 06:01:20|597.3|596|597.3|596|597.3|596|597|595.8|13
1624946490000|2021-06-29 06:01:30||595.8||595.8||595.8||595.8|3
1624946500000|2021-06-29 06:01:40||596||596||596||596|1
1624946540000|2021-06-29 06:02:20||595.8||596||596||595.8|0
1624946560000|2021-06-29 06:02:40|597.5||597.5||597.5||597.5||2
1624946570000|2021-06-29 06:02:50||596.3||596.3||596.3||596.3|0
1624946600000|2021-06-29 06:03:20||596||596||596||596|0
1624946610000|2021-06-29 06:03:30||596.3||596.3||596.3||596.3|0
1624946620000|2021-06-29 06:03:40|597.8||597.8||597.8||597.8||3
1624946640000|2021-06-29 06:04:00|597.5||597.5||597.5||597.5||0
1624946660000|2021-06-29 06:04:20||596||596||596||596|3
1624946670000|2021-06-29 06:04:30||596.3||596.3||596.3||596.3|0
1624946690000|2021-06-29 06:04:50||596||596.3||596.3||596|0
1624946700000|2021-06-29 06:05:00|597.8||597.5||597.8||597.5||2
1624946740000|2021-06-29 06:05:40|597.8||597.5||597.8||597.5||0
1624946760000|2021-06-29 06:06:00|||||||||2
1624946810000|2021-06-29 06:06:50||596||596.3||596.3||596|0
1624946850000|2021-06-29 06:07:30|597.3|596|597.5|596|597.5|596|597.3|596|0
1624946870000|2021-06-29 06:07:50||596.3||596||596.3||596|0
1624946880000|2021-06-29 06:08:00|597.3||597.3||597.5||597.3||0
1624946890000|2021-06-29 06:08:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624946900000|2021-06-29 06:08:20||596||596||596.3||596|0
1624946910000|2021-06-29 06:08:30||596.3||596||596.3||596|0
1624946930000|2021-06-29 06:08:50||596.3||596.3||596.3||596|0
1624946990000|2021-06-29 06:09:50||596||596||596||596|0
1624947000000|2021-06-29 06:10:00|597.3||597.3||597.3||597.3||0
1624947020000|2021-06-29 06:10:20|||||||||8
1624947040000|2021-06-29 06:10:40|||||||||2
1624947080000|2021-06-29 06:11:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624947090000|2021-06-29 06:11:30|||||||||14
1624947100000|2021-06-29 06:11:40||596||596.3||596.3||596|0
1624947110000|2021-06-29 06:11:50|||||||||11
1624947170000|2021-06-29 06:12:50|597.8||597.5||597.8||597.5||0
1624947220000|2021-06-29 06:13:40|597.8||597.5||597.8||597.5||0
1624947230000|2021-06-29 06:13:50|||||||||5
1624947270000|2021-06-29 06:14:30||596||596||596||596|0
1624947280000|2021-06-29 06:14:40||596.3||596.3||596.3||596.3|0
1624947290000|2021-06-29 06:14:50||596||596||596.3||596|0
1624947300000|2021-06-29 06:15:00||596.3||596||596.3||596|0
1624947310000|2021-06-29 06:15:10|597.3||597.3||597.3||597.3||0
1624947320000|2021-06-29 06:15:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624947340000|2021-06-29 06:15:40||596||596||596||596|0
1624947350000|2021-06-29 06:15:50||596.3||596.3||596.3||596|0
1624947360000|2021-06-29 06:16:00|||||||||1
1624947380000|2021-06-29 06:16:20|||||||||10
1624947390000|2021-06-29 06:16:30|||||||||5
1624947410000|2021-06-29 06:16:50|597.8||597.5||597.8||597.5||0
1624947420000|2021-06-29 06:17:00|597.8||597.5||597.8||597.5||0
1624947430000|2021-06-29 06:17:10|597.8||597.5||597.8||597.5||0
1624947460000|2021-06-29 06:17:40|597.8||597.8||597.8||597.8||0
1624947470000|2021-06-29 06:17:50|597.5||597.8||597.8||597.5||0
1624947480000|2021-06-29 06:18:00||596.5||596.5||596.5||596.5|0
1624947490000|2021-06-29 06:18:10||596.3||596.5||596.5||596.3|0
1624947500000|2021-06-29 06:18:20||596.3||596.3||596.3||596.3|3
1624947520000|2021-06-29 06:18:40|597.5||597.5||597.5||597.5||0
1624947530000|2021-06-29 06:18:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1624947590000|2021-06-29 06:19:50|||||||||1
1624947600000|2021-06-29 06:20:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1624947610000|2021-06-29 06:20:10|597.5||597.3||597.5||597.3||1
1624947720000|2021-06-29 06:22:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|20
1624947880000|2021-06-29 06:24:40||596||596.3||596.3||596|1
1624947890000|2021-06-29 06:24:50|||||||||5274
1624947900000|2021-06-29 06:25:00|597.3|596|597.5|596|597.5|596|597.3|596|5
1624947910000|2021-06-29 06:25:10|597.3||597.5||597.5||597.3||0
1624947920000|2021-06-29 06:25:20|597.3||597.3||597.3||597.3||293
1624947940000|2021-06-29 06:25:40|597|595.8|597.3|596|597.3|596|597|595.8|8
1624947960000|2021-06-29 06:26:00|597|595.8|597|595.8|597|595.8|597|595.8|310
1624948000000|2021-06-29 06:26:40|||||||||5
1624948020000|2021-06-29 06:27:00|||||||||2
1624948030000|2021-06-29 06:27:10|597.3|596|597|595.8|597.3|596|597|595.8|1
1624948040000|2021-06-29 06:27:20|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1624948050000|2021-06-29 06:27:30|597|596|597.3|596|597.3|596|597|595.8|0
1624948060000|2021-06-29 06:27:40||595.8||595.8||596||595.8|11
1624948070000|2021-06-29 06:27:50|597|596|597.3|596|597.3|596|597|596|0
1624948080000|2021-06-29 06:28:00|597|595.8|597|595.8|597|596|597|595.8|5
1624948100000|2021-06-29 06:28:20|597.3||597.3||597.3||597.3||11
1624948110000|2021-06-29 06:28:30|597||597||597||597||0
1624948130000|2021-06-29 06:28:50|||||||||3
1624948140000|2021-06-29 06:29:00|597.3|596|597.3|596|597.3|596|597.3|596|1084
1624948150000|2021-06-29 06:29:10|597|595.8|597|595.8|597|595.8|597|595.8|6
1624948160000|2021-06-29 06:29:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1624948170000|2021-06-29 06:29:30||596||596||596||596|777
1624948200000|2021-06-29 06:30:00|||||||||17
1624948220000|2021-06-29 06:30:20|597|595.8|597|595.8|597|595.8|597|595.8|2
1624948270000|2021-06-29 06:31:10|||||||||2
1624948320000|2021-06-29 06:32:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|15
1624948330000|2021-06-29 06:32:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1624948340000|2021-06-29 06:32:20|||||||||3
1624948350000|2021-06-29 06:32:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|3
1624948360000|2021-06-29 06:32:40|||||||||1
1624948390000|2021-06-29 06:33:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1624948420000|2021-06-29 06:33:40|||||||||3
1624948430000|2021-06-29 06:33:50|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1624948440000|2021-06-29 06:34:00|596.8|595.8|597|595.8|597|595.8|596.8|595.5|0
1624948450000|2021-06-29 06:34:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1624948460000|2021-06-29 06:34:20|||||||||505
1624948470000|2021-06-29 06:34:30|597||597||597||597||0
1624948490000|2021-06-29 06:34:50|596.8||596.8||596.8||596.8||0
1624948500000|2021-06-29 06:35:00|||||||||182
1624948520000|2021-06-29 06:35:20|597||597||597||597||0
1624948540000|2021-06-29 06:35:40|596.8||596.8||596.8||596.8||0
1624948550000|2021-06-29 06:35:50|597||596.8||597||596.8||0
1624948570000|2021-06-29 06:36:10|597||596.8||597||596.8||4
1624948620000|2021-06-29 06:37:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1624948630000|2021-06-29 06:37:10|596.8||596.8||596.8||596.5||0
1624948640000|2021-06-29 06:37:20|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|8
1624948690000|2021-06-29 06:38:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1624948750000|2021-06-29 06:39:10|||||||||2
1624948850000|2021-06-29 06:40:50|596.5|595.3|596.5|595|596.5|595.3|596.5|595|2
1624948860000|2021-06-29 06:41:00|||||||||92
1624948910000|2021-06-29 06:41:50|596.3||596.3||596.3||596.3||0
1624948930000|2021-06-29 06:42:10|||||||||6
1624948940000|2021-06-29 06:42:20|||||||||13
1624949000000|2021-06-29 06:43:20|||||||||50
1624949030000|2021-06-29 06:43:50|||||||||2
1624949100000|2021-06-29 06:45:00|||||||||108
1624949150000|2021-06-29 06:45:50|||||||||138
1624949170000|2021-06-29 06:46:10|596.5||596.5||596.5||596.5||0
1624949190000|2021-06-29 06:46:30|596.8|595.3|596.8|595.3|596.8|595.5|596.8|595.3|0
1624949200000|2021-06-29 06:46:40|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|4
1624949210000|2021-06-29 06:46:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624949230000|2021-06-29 06:47:10||595||595.3||595.3||595|0
1624949240000|2021-06-29 06:47:20||595||595||595||595|0
1624949250000|2021-06-29 06:47:30|596.3||596.3||596.3||596.3||0
1624949340000|2021-06-29 06:49:00|596.5||596.5||596.5||596.5||0
1624949350000|2021-06-29 06:49:10|596.3||596.5||596.5||596.3||0
1624949360000|2021-06-29 06:49:20|596.3||596.3||596.3||596.3||0
1624949370000|2021-06-29 06:49:30|596.5||596.5||596.5||596.5||0
1624949380000|2021-06-29 06:49:40||595.3||595.3||595.3||595.3|0
1624949410000|2021-06-29 06:50:10|||||||||1
1624949520000|2021-06-29 06:52:00|596.8||596.8||596.8||596.5||0
1624949530000|2021-06-29 06:52:10||595.5||595.5||595.5||595.5|0
1624949540000|2021-06-29 06:52:20||595.3||595.3||595.3||595.3|0
1624949550000|2021-06-29 06:52:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1624949570000|2021-06-29 06:52:50|596.5||596.5||596.5||596.5||0
1624949580000|2021-06-29 06:53:00|596.8||596.5||596.8||596.5||0
1624949670000|2021-06-29 06:54:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|4
1624949680000|2021-06-29 06:54:40||595||595||595||595|0
1624949690000|2021-06-29 06:54:50||595.3||595||595.3||595|0
1624949700000|2021-06-29 06:55:00||595.3||595.3||595.3||595.3|0
1624949710000|2021-06-29 06:55:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1624949720000|2021-06-29 06:55:20|596|594.8|596.3|594.8|596.3|594.8|596|594.8|92
1624949750000|2021-06-29 06:55:50||595||594.8||595||594.8|0
1624949760000|2021-06-29 06:56:00||595||595||595||595|0
1624949830000|2021-06-29 06:57:10||594.8||595||595||594.8|0
1624949840000|2021-06-29 06:57:20|||||||||4
1624949870000|2021-06-29 06:57:50|596|594.8|596|594.8|596.3|594.8|596|594.8|30
1624949900000|2021-06-29 06:58:20|595.8|594.5|596|594.5|596|594.8|595.8|594.5|0
1624949910000|2021-06-29 06:58:30||594.8||594.8||594.8||594.5|0
1624949920000|2021-06-29 06:58:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|8
1624949980000|2021-06-29 06:59:40|596||595.8||596||595.8||4
1624950010000|2021-06-29 07:00:10|596|594.8|596|594.5|596|594.8|596|594.5|16
1624950020000|2021-06-29 07:00:20|595.8||595.8||596||595.8||0
1624950030000|2021-06-29 07:00:30|596|594.8|596|594.8|596|594.8|596|594.8|1
1624950040000|2021-06-29 07:00:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1624950060000|2021-06-29 07:01:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|4
1624950070000|2021-06-29 07:01:10||594.5||594.5||594.5||594.5|0
1624950080000|2021-06-29 07:01:20|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|20
1624950100000|2021-06-29 07:01:40|595.8||595.8||595.8||595.8||0
1624950110000|2021-06-29 07:01:50||594.5||594.5||594.5||594.5|0
1624950120000|2021-06-29 07:02:00|||||||||3
1624950130000|2021-06-29 07:02:10|596|594.8|596|594.8|596|594.8|595.8|594.5|22
1624950160000|2021-06-29 07:02:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|15
1624950170000|2021-06-29 07:02:50|596.3|595|596.5|595|596.5|595|596.3|595|19
1624950180000|2021-06-29 07:03:00|596.8|595.3|596.5|595.3|596.8|595.3|596.5|595|0
1624950190000|2021-06-29 07:03:10|||||||||2
1624950210000|2021-06-29 07:03:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1624950260000|2021-06-29 07:04:20|597|595.8|597|595.8|597|595.8|597|595.8|10
1624950280000|2021-06-29 07:04:40|||||||||5
1624950320000|2021-06-29 07:05:20|597.3|596|597.3|596|597.3|596|597.3|596|25
1624950330000|2021-06-29 07:05:30|597.5|596.3|597.5|596|597.5|596.3|597.5|596|30
1624950340000|2021-06-29 07:05:40|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1624950360000|2021-06-29 07:06:00|597.5||597.3||597.5||597.3||3
1624950380000|2021-06-29 07:06:20|||||||||109
1624950420000|2021-06-29 07:07:00|||||||||1
1624950430000|2021-06-29 07:07:10|||||||||5
1624950480000|2021-06-29 07:08:00|597|595.8|597|595.8|597|595.8|597|595.8|8
1624950510000|2021-06-29 07:08:30|597.3|596|597.3|596|597.3|596|597.3|596|1
1624950530000|2021-06-29 07:08:50||595.8||596||596||595.8|1
1624950540000|2021-06-29 07:09:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|8
1624950550000|2021-06-29 07:09:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|1
1624950560000|2021-06-29 07:09:20|||||||||57
1624950570000|2021-06-29 07:09:30|||||||||3
1624950580000|2021-06-29 07:09:40|597||596.8||597||596.8||0
1624950600000|2021-06-29 07:10:00|597||596.8||597||596.8||0
1624950640000|2021-06-29 07:10:40|597|595.8|597|595.8|597|595.8|597|595.8|2
1624950650000|2021-06-29 07:10:50||595.5||595.8||595.8||595.5|10
1624950660000|2021-06-29 07:11:00||595.5||595.5||595.8||595.5|0
1624950670000|2021-06-29 07:11:10|596.8||596.8||596.8||596.8||0
1624950720000|2021-06-29 07:12:00|597||596.8||597||596.8||0
1624950730000|2021-06-29 07:12:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1624950750000|2021-06-29 07:12:30|597.3|596|597.3|596|597.3|596|597.3|596|1
1624950780000|2021-06-29 07:13:00|597.5|596.3|597.5|596.3|597.8|596.5|597.3|596.3|28
1624950790000|2021-06-29 07:13:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624950800000|2021-06-29 07:13:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|15
1624950810000|2021-06-29 07:13:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1624950830000|2021-06-29 07:13:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1624950840000|2021-06-29 07:14:00||596.3||596.5||596.5||596.3|0
1624950850000|2021-06-29 07:14:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1624950860000|2021-06-29 07:14:20|597.8||597.8||597.8||597.8||4
1624950880000|2021-06-29 07:14:40||596.5||596.5||596.5||596.5|1
1624950890000|2021-06-29 07:14:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624950920000|2021-06-29 07:15:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624950960000|2021-06-29 07:16:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1624951020000|2021-06-29 07:17:00|598.3||598||598.3||598||0
1624951040000|2021-06-29 07:17:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1624951080000|2021-06-29 07:18:00||596.8||597||597||596.8|7
1624951090000|2021-06-29 07:18:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1624951100000|2021-06-29 07:18:20|598.3||598.3||598.3||598.3||0
1624951110000|2021-06-29 07:18:30|598||598||598||598||0
1624951130000|2021-06-29 07:18:50|598.3||598||598.3||598||3
1624951140000|2021-06-29 07:19:00|598.3||598.3||598.3||598.3||0
1624951150000|2021-06-29 07:19:10|598|597|598.3|596.8|598.3|597|598|596.8|0
1624951160000|2021-06-29 07:19:20||597||597||597||597|0
1624951180000|2021-06-29 07:19:40||596.8||597||597||596.8|0
1624951190000|2021-06-29 07:19:50||596.8||597||597||596.8|0
1624951200000|2021-06-29 07:20:00||596.8||596.8||596.8||596.8|0
1624951210000|2021-06-29 07:20:10|598||598||598||598||0
1624951220000|2021-06-29 07:20:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1624951230000|2021-06-29 07:20:30|||||||||1
1624951240000|2021-06-29 07:20:40|||||||||1
1624951250000|2021-06-29 07:20:50|||||||||1
1624951260000|2021-06-29 07:21:00|||||||||1
1624951300000|2021-06-29 07:21:40||596.8||597||597||596.8|0
1624951330000|2021-06-29 07:22:10|598.5||598.3||598.5||598.3||1
1624951350000|2021-06-29 07:22:30|598.5||598.3||598.5||598.3||0
1624951360000|2021-06-29 07:22:40|598.5||598.5||598.5||598.5||0
1624951370000|2021-06-29 07:22:50|598.3||598.3||598.3||598.3||0
1624951390000|2021-06-29 07:23:10|598.5||598.3||598.5||598.3||0
1624951410000|2021-06-29 07:23:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1624951420000|2021-06-29 07:23:40|598.5||598.5||598.5||598.5||2
1624951430000|2021-06-29 07:23:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|6
1624951440000|2021-06-29 07:24:00||597.3||597||597.3||597|1
1624951450000|2021-06-29 07:24:10|598.3||598.3||598.5||598.3||0
1624951460000|2021-06-29 07:24:20|||||||||1
1624951490000|2021-06-29 07:24:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1624951560000|2021-06-29 07:26:00|||||||||4
1624951570000|2021-06-29 07:26:10|||||||||1
1624951630000|2021-06-29 07:27:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1624951660000|2021-06-29 07:27:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|51
1624951690000|2021-06-29 07:28:10|||||||||50
1624951700000|2021-06-29 07:28:20|||||||||5
1624951710000|2021-06-29 07:28:30|||||||||11
1624951740000|2021-06-29 07:29:00|||||||||11
1624951770000|2021-06-29 07:29:30|||||||||7
1624951780000|2021-06-29 07:29:40|||||||||16
1624951790000|2021-06-29 07:29:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1624951800000|2021-06-29 07:30:00|||||||||8
1624951830000|2021-06-29 07:30:30|597|595.8|597|595.8|597|595.8|597|595.8|13
1624951850000|2021-06-29 07:30:50|597.3|596|597.3|596|597.3|596|597.3|595.8|9
1624951870000|2021-06-29 07:31:10||595.8||596||596||595.8|0
1624951880000|2021-06-29 07:31:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1624951900000|2021-06-29 07:31:40|||||||||3
1624951930000|2021-06-29 07:32:10|597.3|596|597.3|596|597.3|596|597.3|596|4
1624951940000|2021-06-29 07:32:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1624951950000|2021-06-29 07:32:30|597.3||597.3||597.3||597||0
1624951970000|2021-06-29 07:32:50||596||596||596||596|0
1624951990000|2021-06-29 07:33:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1624952010000|2021-06-29 07:33:30|||||||||4
1624952020000|2021-06-29 07:33:40||595.5||595.5||595.5||595.5|11
1624952030000|2021-06-29 07:33:50|596.8||596.8||597||596.8||0
1624952050000|2021-06-29 07:34:10|597|595.8|597|595.8|597|595.8|597|595.8|27
1624952100000|2021-06-29 07:35:00|597.3|596|597.3|596|597.5|596.3|597.3|596|16
1624952140000|2021-06-29 07:35:40||595.8||596||596||595.8|0
1624952150000|2021-06-29 07:35:50||595.8||595.8||595.8||595.8|3
1624952160000|2021-06-29 07:36:00|597||597||597||597||0
1624952190000|2021-06-29 07:36:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|10
1624952200000|2021-06-29 07:36:40|597|595.8|597|595.8|597|595.8|597|595.8|1
1624952210000|2021-06-29 07:36:50||595.5||595.8||595.8||595.5|0
1624952280000|2021-06-29 07:38:00|597.3|596|597.3|596|597.3|596|597.3|596|1
1624952300000|2021-06-29 07:38:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1624952310000|2021-06-29 07:38:30|597.3|596|597.3|596|597.3|596|597.3|596|10
1624952320000|2021-06-29 07:38:40|597.5||597.5||597.5||597.5||0
1624952330000|2021-06-29 07:38:50|597.3||597.3||597.3||597.3||0
1624952340000|2021-06-29 07:39:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624952370000|2021-06-29 07:39:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|6
1624952380000|2021-06-29 07:39:40|597.8||597.8||597.8||597.5||3
1624952390000|2021-06-29 07:39:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1624952410000|2021-06-29 07:40:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1624952450000|2021-06-29 07:40:50|||||||||10
1624952520000|2021-06-29 07:42:00|||||||||1
1624952650000|2021-06-29 07:44:10|||||||||7
1624952670000|2021-06-29 07:44:30|598.3|597|598.3|597|598.3|597|598.3|597|10
1624952700000|2021-06-29 07:45:00|598|596.8|598.3|597|598.3|597|598|596.8|10
1624952720000|2021-06-29 07:45:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|35
1624952730000|2021-06-29 07:45:30|||||||||6
1624952760000|2021-06-29 07:46:00||597||597.3||597.3||597|0
1624952790000|2021-06-29 07:46:30|||||||||4
1624952930000|2021-06-29 07:48:50|||||||||30
1624952940000|2021-06-29 07:49:00||597||597.3||597.3||597|0
1624952990000|2021-06-29 07:49:50|||||||||5
1624953000000|2021-06-29 07:50:00||597||597.3||597.3||597|1
1624953010000|2021-06-29 07:50:10||597||597.3||597.3||597|0
1624953040000|2021-06-29 07:50:40|598.3|597|598.3|597|598.3|597|598.3|597|2
1624953110000|2021-06-29 07:51:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1624953130000|2021-06-29 07:52:10|598.3|597|598.3|597|598.3|597|598.3|597|5
1624953160000|2021-06-29 07:52:40|||||||||4
1624953180000|2021-06-29 07:53:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|11
1624953200000|2021-06-29 07:53:20|||||||||11
1624953220000|2021-06-29 07:53:40|||||||||4
1624953250000|2021-06-29 07:54:10|||||||||1
1624953280000|2021-06-29 07:54:40|||||||||1
1624953290000|2021-06-29 07:54:50|||||||||30
1624953360000|2021-06-29 07:56:00|||||||||2
1624953420000|2021-06-29 07:57:00|||||||||2
1624953440000|2021-06-29 07:57:20|||||||||6
1624953500000|2021-06-29 07:58:20|598.3|597|598.3|597|598.3|597|598.3|597|94
1624953590000|2021-06-29 07:59:50|||||||||8
1624953600000|2021-06-29 08:00:00||596.8||597||597||596.8|30
1624953640000|2021-06-29 08:00:40||596.8||596.8||596.8||596.8|3
1624953650000|2021-06-29 08:00:50||597||596.8||597||596.8|3
1624953660000|2021-06-29 08:01:00||597||597||597||597|0
1624953680000|2021-06-29 08:01:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1624953690000|2021-06-29 08:01:30|598.3|597|598.3|597|598.3|597|598.3|597|1
1624953700000|2021-06-29 08:01:40||596.8||597||597||596.8|0
1624953720000|2021-06-29 08:02:00|598|596.8|598|596.8|598|597|598|596.8|1
1624953740000|2021-06-29 08:02:20|598.3|597|598.5|597.3|598.5|597.3|598|597|14
1624953750000|2021-06-29 08:02:30|598.3|597|598.3|597|598.3|597|598.3|597|4
1624953760000|2021-06-29 08:02:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|1
1624953780000|2021-06-29 08:03:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1624953800000|2021-06-29 08:03:20||597||597||597||597|0
1624953810000|2021-06-29 08:03:30||597.3||597.3||597.3||597.3|50
1624953830000|2021-06-29 08:03:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|17
1624953840000|2021-06-29 08:04:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1624953850000|2021-06-29 08:04:10|598.5||598.5||598.5||598.5||3
1624953860000|2021-06-29 08:04:20||597.3||597||597.3||597|0
1624953870000|2021-06-29 08:04:30||597.3||597.3||597.3||597.3|0
1624953890000|2021-06-29 08:04:50|598.3|597|598.5|597|598.5|597|598.3|597|6
1624953900000|2021-06-29 08:05:00|598.3||598.3||598.3||598.3||104
1624953930000|2021-06-29 08:05:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1624953940000|2021-06-29 08:05:40||597||597||597||597|0
1624953950000|2021-06-29 08:05:50|598.3||598.3||598.3||598.3||0
1624953970000|2021-06-29 08:06:10|||||||||3
1624954030000|2021-06-29 08:07:10|||||||||4
1624954040000|2021-06-29 08:07:20|598|596.8|598|596.8|598|596.8|598|596.8|21
1624954050000|2021-06-29 08:07:30|||||||||12
1624954060000|2021-06-29 08:07:40|||||||||1999
1624954070000|2021-06-29 08:07:50|||||||||4
1624954080000|2021-06-29 08:08:00|||||||||10
1624954100000|2021-06-29 08:08:20|||||||||10
1624954130000|2021-06-29 08:08:50|598.3|597|598.3|597|598.3|597|598.3|596.8|13
1624954170000|2021-06-29 08:09:30||596.8||597||597||596.8|0
1624954180000|2021-06-29 08:09:40||596.8||597||597||596.8|12
1624954230000|2021-06-29 08:10:30|||||||||1
1624954250000|2021-06-29 08:10:50|||||||||14
1624954270000|2021-06-29 08:11:10|||||||||5
1624954280000|2021-06-29 08:11:20|||||||||5
1624954290000|2021-06-29 08:11:30|||||||||38
1624954310000|2021-06-29 08:11:50|||||||||4
1624954320000|2021-06-29 08:12:00|598|596.8|598|596.8|598|596.8|598|596.8|15
1624954360000|2021-06-29 08:12:40|||||||||14
1624954370000|2021-06-29 08:12:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1624954380000|2021-06-29 08:13:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1624954400000|2021-06-29 08:13:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|6
1624954410000|2021-06-29 08:13:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1624954450000|2021-06-29 08:14:10|||||||||4
1624954460000|2021-06-29 08:14:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|3
1624954470000|2021-06-29 08:14:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|5
1624954480000|2021-06-29 08:14:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|4
1624954490000|2021-06-29 08:14:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1624954500000|2021-06-29 08:15:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1624954510000|2021-06-29 08:15:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|49
1624954560000|2021-06-29 08:16:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1624954570000|2021-06-29 08:16:10|597.3|596|597.5|596|597.5|596|597.3|596|8
1624954580000|2021-06-29 08:16:20|597.3||597.3||597.3||597.3||47
1624954610000|2021-06-29 08:16:50|||||||||1
1624954630000|2021-06-29 08:17:10|597|595.8|597|595.8|597|595.8|597|595.8|19
1624954640000|2021-06-29 08:17:20|597.3|596|597|595.8|597.3|596|597|595.8|31
1624954650000|2021-06-29 08:17:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1624954680000|2021-06-29 08:18:00|597|595.8|597|595.8|597|595.8|597|595.8|12
1624954690000|2021-06-29 08:18:10|||||||||2
1624954700000|2021-06-29 08:18:20|||||||||13
1624954710000|2021-06-29 08:18:30|||||||||65
1624954720000|2021-06-29 08:18:40|597.3||597.3||597.3||597||40
1624954730000|2021-06-29 08:18:50||596||596||596||595.8|0
1624954740000|2021-06-29 08:19:00|||||||||5
1624954750000|2021-06-29 08:19:10|||||||||3
1624954800000|2021-06-29 08:20:00||595.8||596||596||595.8|0
1624954810000|2021-06-29 08:20:10|||||||||1
1624954860000|2021-06-29 08:21:00|597|595.8|597|595.8|597|595.8|597|595.8|52
1624954870000|2021-06-29 08:21:10|||||||||6
1624954900000|2021-06-29 08:21:40|||||||||5
1624954920000|2021-06-29 08:22:00|597.3||597.3||597.3||597.3||3
1624954930000|2021-06-29 08:22:10|597||597||597||597||0
1624954940000|2021-06-29 08:22:20|||||||||2
1624954950000|2021-06-29 08:22:30|597.3||597.3||597.3||597.3||0
1624954960000|2021-06-29 08:22:40||596||596||596||596|0
1624955040000|2021-06-29 08:24:00|||||||||4
1624955070000|2021-06-29 08:24:30||595.8||595.8||595.8||595.8|13
1624955080000|2021-06-29 08:24:40|597||597||597.3||597||0
1624955090000|2021-06-29 08:24:50|597.3||597.3||597.3||597.3||0
1624955110000|2021-06-29 08:25:10||596||596||596||596|1
1624955210000|2021-06-29 08:26:50|||||||||1
1624955220000|2021-06-29 08:27:00|597|595.8|597|595.8|597.3|595.8|597|595.8|13
1624955230000|2021-06-29 08:27:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624955240000|2021-06-29 08:27:20|||||||||4
1624955270000|2021-06-29 08:27:50|||||||||14
1624955290000|2021-06-29 08:28:10|||||||||40
1624955300000|2021-06-29 08:28:20|||||||||5
1624955330000|2021-06-29 08:28:50|||||||||40
1624955340000|2021-06-29 08:29:00|597|595.8|597|595.8|597|595.8|596.8|595.5|17
1624955350000|2021-06-29 08:29:10|597.3|596|597.3|596|597.3|596|597.3|596|8
1624955360000|2021-06-29 08:29:20|||||||||8
1624955370000|2021-06-29 08:29:30|||||||||2
1624955390000|2021-06-29 08:29:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|229
1624955400000|2021-06-29 08:30:00|||||||||11
1624955420000|2021-06-29 08:30:20|||||||||1
1624955440000|2021-06-29 08:30:40|||||||||4
1624955450000|2021-06-29 08:30:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|36
1624955480000|2021-06-29 08:31:20|||||||||22
1624955510000|2021-06-29 08:31:50|||||||||15
1624955520000|2021-06-29 08:32:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|34
1624955530000|2021-06-29 08:32:10|||||||||6
1624955550000|2021-06-29 08:32:30|||||||||17
1624955570000|2021-06-29 08:32:50|||||||||1
1624955600000|2021-06-29 08:33:20|597.3|596|597.3|596|597.3|596|597.3|596|310
1624955610000|2021-06-29 08:33:30|597|595.8|597|595.8|597.3|596|597|595.8|108
1624955620000|2021-06-29 08:33:40|597.3||597||597.3||597||11
1624955630000|2021-06-29 08:33:50|||||||||1
1624955640000|2021-06-29 08:34:00|||||||||1
1624955680000|2021-06-29 08:34:40||595.5||595.5||595.8||595.5|4
1624955690000|2021-06-29 08:34:50|596.8||596.8||596.8||596.8||0
1624955710000|2021-06-29 08:35:10|597|595.8|597|595.8|597|595.8|597|595.8|5
1624955740000|2021-06-29 08:35:40|||||||||5
1624955750000|2021-06-29 08:35:50|||||||||14
1624955760000|2021-06-29 08:36:00|||||||||1
1624955770000|2021-06-29 08:36:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1624955780000|2021-06-29 08:36:20|||||||||4
1624955790000|2021-06-29 08:36:30|597||597||597||597||5
1624955800000|2021-06-29 08:36:40||595.8||595.8||595.8||595.5|4
1624955810000|2021-06-29 08:36:50|||||||||10
1624955840000|2021-06-29 08:37:20|||||||||2
1624955850000|2021-06-29 08:37:30|597.3||597.3||597.3||597.3||55
1624955860000|2021-06-29 08:37:40|597||597||597||597||0
1624955870000|2021-06-29 08:37:50|||||||||20
1624955930000|2021-06-29 08:38:50|597.3||597||597.3||597||28
1624955950000|2021-06-29 08:39:10|597.3||597.3||597.3||597||0
1624955960000|2021-06-29 08:39:20|597||597||597||597||0
1624956000000|2021-06-29 08:40:00|||||||||4
1624956080000|2021-06-29 08:41:20|||||||||2
1624956120000|2021-06-29 08:42:00|||||||||1
1624956170000|2021-06-29 08:42:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|105
1624956180000|2021-06-29 08:43:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|26
1624956200000|2021-06-29 08:43:20|596.3|595|596.3|595|596.3|595|596.3|595|36
1624956210000|2021-06-29 08:43:30|||||||||59
1624956230000|2021-06-29 08:43:50|||||||||7
1624956240000|2021-06-29 08:44:00|596|594.8|596|594.8|596|594.8|596|594.8|20
1624956250000|2021-06-29 08:44:10|596.3|595|596.3|595|596.3|595|596.3|595|18
1624956260000|2021-06-29 08:44:20|596|594.8|596|594.8|596|594.8|596|594.8|4
1624956270000|2021-06-29 08:44:30|596.3|595|596.3|595|596.3|595|596.3|594.8|23
1624956280000|2021-06-29 08:44:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|55
1624956290000|2021-06-29 08:44:50|||||||||10
1624956320000|2021-06-29 08:45:20|||||||||6
1624956340000|2021-06-29 08:45:40|||||||||1
1624956350000|2021-06-29 08:45:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|24
1624956400000|2021-06-29 08:46:40|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|12
1624956410000|2021-06-29 08:46:50|595.5||595.5||595.5||595.5||4
1624956420000|2021-06-29 08:47:00|||||||||4
1624956430000|2021-06-29 08:47:10|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|9
1624956440000|2021-06-29 08:47:20|595.5||595.5||595.5||595.5||0
1624956450000|2021-06-29 08:47:30|||||||||16
1624956480000|2021-06-29 08:48:00|||||||||24
1624956490000|2021-06-29 08:48:10|595.3|594|595.3|594|595.3|594|595.3|594|72
1624956570000|2021-06-29 08:49:30|||||||||2003
1624956600000|2021-06-29 08:50:00|||||||||6
1624956620000|2021-06-29 08:50:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|41
1624956640000|2021-06-29 08:50:40|||||||||16
1624956660000|2021-06-29 08:51:00|595|593.8|595|593.8|595|593.8|595|593.8|41
1624956680000|2021-06-29 08:51:20|||||||||1
1624956690000|2021-06-29 08:51:30|595.3|594|595.3|594|595.3|594|595.3|594|9
1624956730000|2021-06-29 08:52:10|595|593.8|595|593.8|595|593.8|595|593.8|5
1624956760000|2021-06-29 08:52:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|72
1624956790000|2021-06-29 08:53:10|595|593.8|595|593.8|595|593.8|595|593.8|74
1624956810000|2021-06-29 08:53:30|||||||||289
1624956820000|2021-06-29 08:53:40|||||||||9
1624956830000|2021-06-29 08:53:50|||||||||60
1624956840000|2021-06-29 08:54:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|297
1624956850000|2021-06-29 08:54:10|||||||||186
1624956860000|2021-06-29 08:54:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3856
1624956870000|2021-06-29 08:54:30|||||||||23
1624956880000|2021-06-29 08:54:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|29
1624956890000|2021-06-29 08:54:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|31
1624956900000|2021-06-29 08:55:00|||||||||13
1624956920000|2021-06-29 08:55:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|14
1624956930000|2021-06-29 08:55:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|17
1624956940000|2021-06-29 08:55:40|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|10
1624956950000|2021-06-29 08:55:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1624956970000|2021-06-29 08:56:10|||||||||1
1624957020000|2021-06-29 08:57:00|||||||||57
1624957030000|2021-06-29 08:57:10|594.3|593|594|592.8|594.3|593|594|592.8|46
1624957040000|2021-06-29 08:57:20||592.5||592.8||592.8||592.5|5
1624957050000|2021-06-29 08:57:30|593.8|592.5|593.3|592|594|592.5|593.3|592|97
1624957060000|2021-06-29 08:57:40|593|591.8|593|591.8|593|591.8|593|591.8|197
1624957070000|2021-06-29 08:57:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|48
1624957080000|2021-06-29 08:58:00|592.3|591|592|590.8|592.5|591.3|592|590.8|58
1624957090000|2021-06-29 08:58:10|592.3|591|592.3|591|592.3|591|592.3|591|105
1624957100000|2021-06-29 08:58:20|592|590.8|592|590.8|592|590.8|592|590.8|26
1624957110000|2021-06-29 08:58:30|||||||||1
1624957120000|2021-06-29 08:58:40|592.3|591|592.3|590.8|592.3|591|592|590.8|33
1624957130000|2021-06-29 08:58:50|592|591|592.3|591|592.3|591|592|590.8|41
1624957140000|2021-06-29 08:59:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|67
1624957150000|2021-06-29 08:59:10||591||591.3||591.3||591|0
1624957160000|2021-06-29 08:59:20|||||||||21
1624957180000|2021-06-29 08:59:40|592.8||592.5||592.8||592.5||0
1624957190000|2021-06-29 08:59:50|592.3|591|592.3|591|592.3|591|592.3|591|32
1624957200000|2021-06-29 09:00:00|592.5||592.3||592.5||592.3||4
1624957220000|2021-06-29 09:00:20|592|590.8|592|590.8|592|590.8|592|590.8|77
1624957230000|2021-06-29 09:00:30|||||||||3
1624957250000|2021-06-29 09:00:50|||||||||4
1624957260000|2021-06-29 09:01:00|||||||||68
1624957270000|2021-06-29 09:01:10|||||||||101
1624957280000|2021-06-29 09:01:20|592.3|591|592|590.8|592.3|591|592|590.8|79
1624957290000|2021-06-29 09:01:30|592.3|591|592.3|591|592.3|591|592.3|591|10
1624957300000|2021-06-29 09:01:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|34
1624957310000|2021-06-29 09:01:50|||||||||7
1624957320000|2021-06-29 09:02:00||590.8||591||591||590.8|17
1624957330000|2021-06-29 09:02:10|592|590.8|592|590.8|592|590.8|591.8|590.5|49
1624957340000|2021-06-29 09:02:20|||||||||1
1624957360000|2021-06-29 09:02:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|29
1624957370000|2021-06-29 09:02:50|||||||||31
1624957380000|2021-06-29 09:03:00|||||||||6
1624957390000|2021-06-29 09:03:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1624957400000|2021-06-29 09:03:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1624957420000|2021-06-29 09:03:40|591.3|590|591.3|589.8|591.3|590|591|589.8|142
1624957430000|2021-06-29 09:03:50|591|590|591.3|590|591.3|590|591|589.8|21
1624957440000|2021-06-29 09:04:00|||||||||5
1624957460000|2021-06-29 09:04:20|||||||||2
1624957470000|2021-06-29 09:04:30|||||||||4
1624957480000|2021-06-29 09:04:40|||||||||49
1624957490000|2021-06-29 09:04:50|||||||||36
1624957500000|2021-06-29 09:05:00|||||||||2
1624957510000|2021-06-29 09:05:10|591.5||591.3||591.5||591.3||32
1624957540000|2021-06-29 09:05:40|||||||||2
1624957560000|2021-06-29 09:06:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|57
1624957570000|2021-06-29 09:06:10|591.5||591.3||591.5||591.3||16
1624957590000|2021-06-29 09:06:30|||||||||2
1624957610000|2021-06-29 09:06:50|||||||||1
1624957620000|2021-06-29 09:07:00|591|589.8|591|589.8|591|589.8|591|589.8|30
1624957630000|2021-06-29 09:07:10|591.3|590|591.3|590|591.3|590|591|590|5
1624957640000|2021-06-29 09:07:20|591|589.8|591.3|590|591.3|590|591|589.8|38
1624957670000|2021-06-29 09:07:50|591|589.8|591.3|590|591.3|590|591|589.8|4
1624957680000|2021-06-29 09:08:00|||||||||23
1624957690000|2021-06-29 09:08:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|34
1624957700000|2021-06-29 09:08:20|||||||||1
1624957710000|2021-06-29 09:08:30|||||||||2
1624957720000|2021-06-29 09:08:40|||||||||12
1624957740000|2021-06-29 09:09:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|7
1624957750000|2021-06-29 09:09:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1624957760000|2021-06-29 09:09:20|||||||||5
1624957770000|2021-06-29 09:09:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|23
1624957780000|2021-06-29 09:09:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|5
1624957790000|2021-06-29 09:09:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1624957800000|2021-06-29 09:10:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1624957810000|2021-06-29 09:10:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1624957820000|2021-06-29 09:10:20|591.8|590.5|592|590.5|592|590.5|591.8|590.5|12
1624957830000|2021-06-29 09:10:30|591.8|590.8|592|590.8|592|590.8|591.8|590.8|3
1624957850000|2021-06-29 09:10:50||590.5||590.8||590.8||590.5|8
1624957860000|2021-06-29 09:11:00|592.3||592.3||592.3||592.3||10
1624957870000|2021-06-29 09:11:10||591||591||591||591|0
1624957880000|2021-06-29 09:11:20|||||||||41
1624957890000|2021-06-29 09:11:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1624957920000|2021-06-29 09:12:00|592.8||592.8||592.8||592.8||14
1624957930000|2021-06-29 09:12:10|592.5||592.5||592.5||592.5||13
1624957940000|2021-06-29 09:12:20|||||||||2
1624957950000|2021-06-29 09:12:30|592.8||592.8||592.8||592.8||0
1624957960000|2021-06-29 09:12:40|592.5||592.5||592.5||592.5||0
1624957970000|2021-06-29 09:12:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1624957990000|2021-06-29 09:13:10|||||||||12
1624958000000|2021-06-29 09:13:20|||||||||2003
1624958010000|2021-06-29 09:13:30|593|591.8|593|591.8|593|591.8|593|591.8|5
1624958040000|2021-06-29 09:14:00|593.3|592|593.3|591.8|593.3|592|593|591.8|7
1624958050000|2021-06-29 09:14:10|593||593.3||593.3||593||2
1624958060000|2021-06-29 09:14:20||592||592||592||591.8|2
1624958070000|2021-06-29 09:14:30|||||||||5
1624958100000|2021-06-29 09:15:00|593.5||593.3||593.5||593.3||11
1624958110000|2021-06-29 09:15:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1624958120000|2021-06-29 09:15:20|593.8||593.5||593.8||593.5||9
1624958130000|2021-06-29 09:15:30|||||||||25
1624958140000|2021-06-29 09:15:40|593.3|592|593.3|592|593.3|592|593.3|592|20
1624958150000|2021-06-29 09:15:50|593.5||593.3||593.5||593.3||0
1624958160000|2021-06-29 09:16:00|||||||||5
1624958170000|2021-06-29 09:16:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1624958190000|2021-06-29 09:16:30|||||||||1
1624958210000|2021-06-29 09:16:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1624958220000|2021-06-29 09:17:00|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|14
1624958250000|2021-06-29 09:17:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1624958260000|2021-06-29 09:17:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1624958280000|2021-06-29 09:18:00|||||||||35
1624958310000|2021-06-29 09:18:30|593.8||593.5||593.8||593.5||0
1624958330000|2021-06-29 09:18:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1624958340000|2021-06-29 09:19:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1624958360000|2021-06-29 09:19:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1624958370000|2021-06-29 09:19:30|594||594||594||594||0
1624958380000|2021-06-29 09:19:40||592.8||592.8||592.8||592.8|1
1624958390000|2021-06-29 09:19:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1624958410000|2021-06-29 09:20:10|||||||||3
1624958420000|2021-06-29 09:20:20|594|592.3|593.8|592.5|594|592.5|593.8|592.3|64
1624958430000|2021-06-29 09:20:30|||||||||100
1624958440000|2021-06-29 09:20:40|||||||||203
1624958450000|2021-06-29 09:20:50|||||||||78
1624958470000|2021-06-29 09:21:10|||||||||100
1624958480000|2021-06-29 09:21:20|594|592.8|594|592.8|594|592.8|594|592.8|12
1624958490000|2021-06-29 09:21:30|||||||||21
1624958510000|2021-06-29 09:21:50|||||||||157
1624958520000|2021-06-29 09:22:00||592.5||592.5||592.8||592.5|6
1624958530000|2021-06-29 09:22:10|593.8||593.8||593.8||593.8||0
1624958540000|2021-06-29 09:22:20|594||594||594||594||2
1624958550000|2021-06-29 09:22:30|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|34
1624958560000|2021-06-29 09:22:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1624958570000|2021-06-29 09:22:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|1
1624958580000|2021-06-29 09:23:00|593.8||593.5||593.8||593.5||0
1624958620000|2021-06-29 09:23:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|13
1624958630000|2021-06-29 09:23:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1624958640000|2021-06-29 09:24:00|||||||||1
1624958650000|2021-06-29 09:24:10|593.3|592|593.3|592|593.3|592|593.3|592|6
1624958660000|2021-06-29 09:24:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|44
1624958670000|2021-06-29 09:24:30|593.5||593.5||593.5||593.3||0
1624958680000|2021-06-29 09:24:40|593.3||593.5||593.5||593.3||0
1624958690000|2021-06-29 09:24:50|593.3||593.3||593.3||593.3||23
1624958710000|2021-06-29 09:25:10|||||||||15
1624958740000|2021-06-29 09:25:40|||||||||17
1624958750000|2021-06-29 09:25:50|593|591.8|593.3|591.8|593.3|591.8|593|591.8|16
1624958760000|2021-06-29 09:26:00||592||592||592||591.8|10
1624958820000|2021-06-29 09:27:00|593|591.8|593|591.8|593|591.8|593|591.8|8
1624958830000|2021-06-29 09:27:10|593.3|592|593.3|592|593.3|592|593.3|592|0
1624958840000|2021-06-29 09:27:20|593|591.8|593|591.8|593|591.8|593|591.8|19
1624958850000|2021-06-29 09:27:30|||||||||1
1624958860000|2021-06-29 09:27:40|593.3||593.3||593.3||593.3||2
1624958870000|2021-06-29 09:27:50||592||592||592||592|0
1624958880000|2021-06-29 09:28:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|45
1624958890000|2021-06-29 09:28:10|||||||||12
1624958950000|2021-06-29 09:29:10|||||||||4
1624958990000|2021-06-29 09:29:50|593.8||593.5||593.8||593.5||7
1624959000000|2021-06-29 09:30:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|9
1624959010000|2021-06-29 09:30:10|||||||||24
1624959050000|2021-06-29 09:30:50|||||||||4
1624959060000|2021-06-29 09:31:00|||||||||16
1624959070000|2021-06-29 09:31:10|594||593.8||594||593.8||6
1624959080000|2021-06-29 09:31:20|594|592.8|594|592.8|594|592.8|594|592.8|41
1624959160000|2021-06-29 09:32:40|||||||||7
1624959170000|2021-06-29 09:32:50|594.3|593|594.3|593|594.5|593|594|593|6
1624959180000|2021-06-29 09:33:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1624959190000|2021-06-29 09:33:10|||||||||2
1624959200000|2021-06-29 09:33:20|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|4
1624959210000|2021-06-29 09:33:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|20
1624959220000|2021-06-29 09:33:40|||||||||3
1624959230000|2021-06-29 09:33:50|595|593.8|595|593.5|595|593.8|595|593.5|36
1624959240000|2021-06-29 09:34:00|594.8|593.8|595|593.5|595|593.8|594.8|593.5|2
1624959250000|2021-06-29 09:34:10||593.8||593.8||593.8||593.5|4
1624959270000|2021-06-29 09:34:30|595.3||595||595.3||595||34
1624959290000|2021-06-29 09:34:50|||||||||1
1624959300000|2021-06-29 09:35:00|595.3|594|595.3|594|595.3|594|595.3|594|71
1624959310000|2021-06-29 09:35:10|||||||||36
1624959330000|2021-06-29 09:35:30|||||||||2
1624959350000|2021-06-29 09:35:50|||||||||12
1624959360000|2021-06-29 09:36:00|||||||||4
1624959380000|2021-06-29 09:36:20|||||||||4
1624959390000|2021-06-29 09:36:30|||||||||1
1624959460000|2021-06-29 09:37:40|595|593.8|595|593.8|595|593.8|595|593.8|7
1624959470000|2021-06-29 09:37:50|595.3||595.3||595.3||595.3||2
1624959480000|2021-06-29 09:38:00||594||594||594||594|1
1624959490000|2021-06-29 09:38:10|||||||||5
1624959510000|2021-06-29 09:38:30|||||||||4
1624959530000|2021-06-29 09:38:50|||||||||3
1624959560000|2021-06-29 09:39:20|||||||||4
1624959580000|2021-06-29 09:39:40|||||||||1
1624959590000|2021-06-29 09:39:50|||||||||3
1624959610000|2021-06-29 09:40:10|595|593.8|595.3|594|595.3|594|595|593.8|49
1624959620000|2021-06-29 09:40:20|||||||||56
1624959630000|2021-06-29 09:40:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|1
1624959650000|2021-06-29 09:40:50|||||||||7
1624959660000|2021-06-29 09:41:00|595.5||595.5||595.5||595.3||0
1624959670000|2021-06-29 09:41:10|595.3||595.3||595.3||595.3||0
1624959680000|2021-06-29 09:41:20|595.5||595.3||595.5||595.3||0
1624959690000|2021-06-29 09:41:30|595.5||595.5||595.5||595.5||0
1624959700000|2021-06-29 09:41:40|595.3||595.3||595.3||595.3||0
1624959710000|2021-06-29 09:41:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|9
1624959720000|2021-06-29 09:42:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|25
1624959730000|2021-06-29 09:42:10|596||595.8||596||595.8||33
1624959740000|2021-06-29 09:42:20|596||596||596||595.8||0
1624959750000|2021-06-29 09:42:30||594.8||594.8||594.8||594.8|2
1624959820000|2021-06-29 09:43:40|||||||||1
1624959830000|2021-06-29 09:43:50|||||||||44
1624959840000|2021-06-29 09:44:00|596.3|595|596.3|595|596.3|595|596.3|595|17
1624959860000|2021-06-29 09:44:20|||||||||1
1624959870000|2021-06-29 09:44:30|596.5|595.3|596.5|595|596.5|595.3|596.5|595|9
1624959880000|2021-06-29 09:44:40||595.3||595.3||595.3||595.3|0
1624959900000|2021-06-29 09:45:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|53
1624959910000|2021-06-29 09:45:10|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|70
1624959920000|2021-06-29 09:45:20|||||||||1
1624959930000|2021-06-29 09:45:30|||||||||2
1624959940000|2021-06-29 09:45:40|||||||||40
1624959950000|2021-06-29 09:45:50|||||||||1
1624959960000|2021-06-29 09:46:00|597|595.8|597|595.5|597|595.8|597|595.5|7
1624959970000|2021-06-29 09:46:10||595.8||595.8||595.8||595.8|0
1624959990000|2021-06-29 09:46:30|||||||||40
1624960000000|2021-06-29 09:46:40|||||||||1
1624960020000|2021-06-29 09:47:00|||||||||1
1624960030000|2021-06-29 09:47:10|||||||||7
1624960040000|2021-06-29 09:47:20|||||||||2
1624960050000|2021-06-29 09:47:30|||||||||12
1624960060000|2021-06-29 09:47:40|||||||||2
1624960070000|2021-06-29 09:47:50|||||||||1
1624960080000|2021-06-29 09:48:00|||||||||13
1624960090000|2021-06-29 09:48:10|||||||||5
1624960100000|2021-06-29 09:48:20|||||||||45
1624960110000|2021-06-29 09:48:30|||||||||5
1624960120000|2021-06-29 09:48:40|||||||||1
1624960140000|2021-06-29 09:49:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|153
1624960150000|2021-06-29 09:49:10||595.5||595.5||595.5||595.5|0
1624960160000|2021-06-29 09:49:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|5
1624960170000|2021-06-29 09:49:30|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|15
1624960180000|2021-06-29 09:49:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1624960200000|2021-06-29 09:50:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|18
1624960220000|2021-06-29 09:50:20|||||||||46
1624960240000|2021-06-29 09:50:40|||||||||11
1624960260000|2021-06-29 09:51:00|597.3|596|597.3|596|597.3|596|597.3|596|15
1624960290000|2021-06-29 09:51:30||595.8||596||596||595.8|9
1624960300000|2021-06-29 09:51:40|597|595.8|597|595.8|597|595.8|597|595.8|5
1624960380000|2021-06-29 09:53:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|9
1624960390000|2021-06-29 09:53:10|597|595.8|597|595.8|597|595.8|597|595.8|20
1624960400000|2021-06-29 09:53:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|21
1624960410000|2021-06-29 09:53:30|||||||||1
1624960420000|2021-06-29 09:53:40|||||||||6
1624960430000|2021-06-29 09:53:50|597|595.8|597|595.5|597|595.8|596.8|595.5|22
1624960440000|2021-06-29 09:54:00||595.8||595.8||595.8||595.8|1
1624960450000|2021-06-29 09:54:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624960460000|2021-06-29 09:54:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|156
1624960470000|2021-06-29 09:54:30|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|0
1624960480000|2021-06-29 09:54:40|596.8||596.8||596.8||596.5||0
1624960490000|2021-06-29 09:54:50||595.5||595.5||595.5||595.5|3
1624960500000|2021-06-29 09:55:00|||||||||3
1624960520000|2021-06-29 09:55:20||595.3||595.5||595.5||595.3|0
1624960570000|2021-06-29 09:56:10|||||||||1
1624960580000|2021-06-29 09:56:20|597||596.8||597||596.8||0
1624960590000|2021-06-29 09:56:30|597|595.8|597|595.8|597|595.8|597|595.8|15
1624960640000|2021-06-29 09:57:20|||||||||7
1624960670000|2021-06-29 09:57:50|||||||||10
1624960690000|2021-06-29 09:58:10|597.3|596|597|595.8|597.3|596|597|595.8|24
1624960710000|2021-06-29 09:58:30|||||||||1
1624960720000|2021-06-29 09:58:40||595.5||595.5||595.5||595.5|0
1624960730000|2021-06-29 09:58:50||595.8||595.5||595.8||595.5|0
1624960740000|2021-06-29 09:59:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|4
1624960760000|2021-06-29 09:59:20|597|595.8|597|595.8|597|595.8|597|595.5|3
1624960770000|2021-06-29 09:59:30|||||||||5
1624960790000|2021-06-29 09:59:50|||||||||4
1624960820000|2021-06-29 10:00:20|597.3|596|597.3|596|597.3|596|597.3|596|9
1624960830000|2021-06-29 10:00:30|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|46
1624960840000|2021-06-29 10:00:40|||||||||1
1624960850000|2021-06-29 10:00:50|||||||||3
1624960860000|2021-06-29 10:01:00|||||||||32
1624960870000|2021-06-29 10:01:10|||||||||1
1624960880000|2021-06-29 10:01:20|598|596.8|598|596.8|598|596.8|598|596.8|4
1624960890000|2021-06-29 10:01:30|||||||||3
1624960900000|2021-06-29 10:01:40|598.3|597|598.3|597|598.3|597|598.3|597|7
1624960910000|2021-06-29 10:01:50|598|596.8|598|596.8|598|596.8|598|596.8|90
1624960920000|2021-06-29 10:02:00|598.3||598||598.3||598||44
1624960940000|2021-06-29 10:02:20|598.3||598.3||598.3||598||39
1624960950000|2021-06-29 10:02:30|598||598||598||598||0
1624960960000|2021-06-29 10:02:40|598.3||598||598.3||598||0
1624960980000|2021-06-29 10:03:00|598.3||598.3||598.3||598||3
1624961000000|2021-06-29 10:03:20|598|597|598|596.8|598|597|598|596.8|8
1624961010000|2021-06-29 10:03:30|598.3|597|598.3|597|598.3|597|598.3|596.8|31
1624961020000|2021-06-29 10:03:40|598|596.8|598|596.8|598|596.8|598|596.8|2
1624961030000|2021-06-29 10:03:50|||||||||15
1624961040000|2021-06-29 10:04:00||596.5||596.8||596.8||596.5|0
1624961050000|2021-06-29 10:04:10||596.5||596.5||596.8||596.5|0
1624961060000|2021-06-29 10:04:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624961070000|2021-06-29 10:04:30|||||||||4
1624961080000|2021-06-29 10:04:40|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|11
1624961090000|2021-06-29 10:04:50|||||||||7
1624961100000|2021-06-29 10:05:00|598|596.5|598|596.8|598|596.8|597.8|596.5|1
1624961110000|2021-06-29 10:05:10||596.5||596.5||596.8||596.5|4
1624961120000|2021-06-29 10:05:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|7
1624961130000|2021-06-29 10:05:30||596.5||596.8||596.8||596.5|0
1624961140000|2021-06-29 10:05:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1624961150000|2021-06-29 10:05:50|598||598||598||598||6
1624961160000|2021-06-29 10:06:00|597.8||597.8||597.8||597.8||6
1624961170000|2021-06-29 10:06:10|598|596.8|598|596.5|598|596.8|598|596.5|1
1624961180000|2021-06-29 10:06:20|597.8||597.8||597.8||597.8||0
1624961200000|2021-06-29 10:06:40|||||||||2
1624961220000|2021-06-29 10:07:00||596.3||596.3||596.3||596.3|28
1624961240000|2021-06-29 10:07:20|597.5||597.5||597.8||597.5||0
1624961250000|2021-06-29 10:07:30|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1624961270000|2021-06-29 10:07:50|597.5||597.5||597.5||597.5||23
1624961280000|2021-06-29 10:08:00||596.3||596.3||596.3||596.3|0
1624961290000|2021-06-29 10:08:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1624961300000|2021-06-29 10:08:20|||||||||13
1624961310000|2021-06-29 10:08:30|||||||||1
1624961330000|2021-06-29 10:08:50|597|595.8|597.3|595.8|597.3|595.8|597|595.8|5
1624961340000|2021-06-29 10:09:00|597|595.5|597|595.5|597|595.5|597|595.5|0
1624961350000|2021-06-29 10:09:10|596.8||597||597||596.8||0
1624961360000|2021-06-29 10:09:20|596.8|595.3|596.8|595.3|596.8|595.5|596.8|595.3|20
1624961370000|2021-06-29 10:09:30||595.5||595.5||595.5||595.3|0
1624961410000|2021-06-29 10:10:10|597|595.8|597|595.5|597|595.8|597|595.5|6
1624961420000|2021-06-29 10:10:20||595.8||595.5||595.8||595.5|0
1624961430000|2021-06-29 10:10:30||595.8||595.8||595.8||595.5|0
1624961460000|2021-06-29 10:11:00||595.5||595.5||595.5||595.5|0
1624961470000|2021-06-29 10:11:10|596.8|595.8|597|595.5|597|595.8|596.8|595.5|3
1624961490000|2021-06-29 10:11:30|596.8||597||597||596.8||0
1624961500000|2021-06-29 10:11:40|596.8||597||597||596.8||0
1624961510000|2021-06-29 10:11:50|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|18
1624961520000|2021-06-29 10:12:00|||||||||9
1624961560000|2021-06-29 10:12:40|597||597||597||596.8||10
1624961570000|2021-06-29 10:12:50||595.8||595.5||595.8||595.5|0
1624961580000|2021-06-29 10:13:00|596.8||596.8||596.8||596.8||0
1624961600000|2021-06-29 10:13:20|597||596.8||597||596.8||0
1624961610000|2021-06-29 10:13:30|597||597||597||597||0
1624961620000|2021-06-29 10:13:40|596.8|595.8|597|595.8|597|595.8|596.8|595.5|6
1624961630000|2021-06-29 10:13:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|2
1624961640000|2021-06-29 10:14:00|596.8|595.8|597|595.8|597|595.8|596.8|595.5|0
1624961660000|2021-06-29 10:14:20||595.5||595.8||595.8||595.5|0
1624961720000|2021-06-29 10:15:20|||||||||1
1624961730000|2021-06-29 10:15:30|||||||||6
1624961750000|2021-06-29 10:15:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1624961760000|2021-06-29 10:16:00|597||596.8||597||596.8||0
1624961770000|2021-06-29 10:16:10|597||597||597||596.8||1
1624961780000|2021-06-29 10:16:20|596.8||596.8||596.8||596.8||0
1624961790000|2021-06-29 10:16:30|597||597||597||597||0
1624961810000|2021-06-29 10:16:50|596.8||596.8||596.8||596.8||0
1624961830000|2021-06-29 10:17:10|597||597||597||597||16
1624961840000|2021-06-29 10:17:20||595.8||595.8||595.8||595.8|0
1624961900000|2021-06-29 10:18:20|||||||||25
1624961910000|2021-06-29 10:18:30||595.5||595.5||595.5||595.5|1
1624961930000|2021-06-29 10:18:50||595.8||595.8||595.8||595.8|0
1624961940000|2021-06-29 10:19:00||595.5||595.8||595.8||595.5|0
1624961970000|2021-06-29 10:19:30|597.3||597.3||597.3||597.3||3
1624961990000|2021-06-29 10:19:50||596||596||596||596|0
1624962000000|2021-06-29 10:20:00||595.8||595.8||596||595.8|0
1624962010000|2021-06-29 10:20:10|||||||||3
1624962020000|2021-06-29 10:20:20||596||595.8||596||595.8|7
1624962030000|2021-06-29 10:20:30||596||596||596||596|0
1624962050000|2021-06-29 10:20:50||595.8||596||596||595.8|12
1624962060000|2021-06-29 10:21:00||595.8||595.8||595.8||595.8|3
1624962070000|2021-06-29 10:21:10||596||596||596||596|0
1624962080000|2021-06-29 10:21:20||595.8||595.8||595.8||595.8|1
1624962110000|2021-06-29 10:21:50|597|596|597.3|596|597.3|596|597|596|0
1624962130000|2021-06-29 10:22:10||595.8||596||596||595.8|0
1624962140000|2021-06-29 10:22:20||595.8||595.8||595.8||595.8|0
1624962160000|2021-06-29 10:22:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1624962170000|2021-06-29 10:22:50|||||||||1
1624962180000|2021-06-29 10:23:00|597|595.8|597|595.5|597|595.8|597|595.5|13
1624962190000|2021-06-29 10:23:10|596.8||596.8||596.8||596.8||0
1624962200000|2021-06-29 10:23:20|||||||||4
1624962220000|2021-06-29 10:23:40|597|595.8|597|595.5|597|595.8|597|595.5|4
1624962230000|2021-06-29 10:23:50||595.8||595.8||595.8||595.5|0
1624962240000|2021-06-29 10:24:00|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1624962260000|2021-06-29 10:24:20|||||||||2
1624962270000|2021-06-29 10:24:30|597|595.3|596.8|595.5|597|595.5|596.8|595.3|8
1624962280000|2021-06-29 10:24:40|597||596.8||597||596.8||0
1624962300000|2021-06-29 10:25:00|597||597||597||596.8||0
1624962320000|2021-06-29 10:25:20|596.8||596.8||596.8||596.8||0
1624962380000|2021-06-29 10:26:20||595.3||595.5||595.5||595.3|0
1624962410000|2021-06-29 10:26:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624962420000|2021-06-29 10:27:00|596.3|595|596.5|595|596.5|595|596.3|595|4
1624962440000|2021-06-29 10:27:20|596.3||596.3||596.3||596.3||0
1624962450000|2021-06-29 10:27:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|16
1624962470000|2021-06-29 10:27:50|||||||||5
1624962480000|2021-06-29 10:28:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1624962490000|2021-06-29 10:28:10|||||||||15
1624962500000|2021-06-29 10:28:20|||||||||5
1624962550000|2021-06-29 10:29:10||594.8||595||595||594.8|0
1624962560000|2021-06-29 10:29:20||594.8||595||595||594.8|29
1624962590000|2021-06-29 10:29:50|||||||||2
1624962630000|2021-06-29 10:30:30|||||||||1
1624962650000|2021-06-29 10:30:50|||||||||9
1624962670000|2021-06-29 10:31:10|596.5||596.5||596.5||596.5||34
1624962680000|2021-06-29 10:31:20|596.3||596.5||596.5||596.3||0
1624962690000|2021-06-29 10:31:30||595.3||595||595.3||595|0
1624962700000|2021-06-29 10:31:40|596.3||596.3||596.3||596.3||5
1624962710000|2021-06-29 10:31:50|596.5||596.3||596.5||596.3||37
1624962720000|2021-06-29 10:32:00|596.5||596.5||596.5||596.3||0
1624962730000|2021-06-29 10:32:10|596.3|595.3|596.5|595|596.5|595.3|596.3|595|0
1624962740000|2021-06-29 10:32:20|596.3||596.5||596.5||596.3||0
1624962750000|2021-06-29 10:32:30|596.3||596.3||596.3||596.3||4
1624962760000|2021-06-29 10:32:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1624962790000|2021-06-29 10:33:10|596.3|595|596.3|595|596.3|595|596.3|595|7
1624962860000|2021-06-29 10:34:20|596|594.8|596.3|595|596.3|595|596|594.8|3
1624962870000|2021-06-29 10:34:30||594.8||594.8||595||594.8|0
1624962880000|2021-06-29 10:34:40|596|595|596.3|595|596.3|595|596|595|0
1624962900000|2021-06-29 10:35:00||594.8||595||595||594.8|8
1624962910000|2021-06-29 10:35:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|0
1624962930000|2021-06-29 10:35:30||595||595||595||594.8|0
1624962940000|2021-06-29 10:35:40|||||||||1
1624962950000|2021-06-29 10:35:50||594.8||595||595||594.8|0
1624962960000|2021-06-29 10:36:00||594.8||595||595||594.8|0
1624962970000|2021-06-29 10:36:10|596|594.8|596|594.8|596|594.8|596|594.8|2
1624962980000|2021-06-29 10:36:20|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1624962990000|2021-06-29 10:36:30||594.8||595||595||594.8|0
1624963000000|2021-06-29 10:36:40||594.8||595||595||594.8|0
1624963010000|2021-06-29 10:36:50||594.8||595||595||594.8|0
1624963030000|2021-06-29 10:37:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|2
1624963040000|2021-06-29 10:37:20||595||595||595||595|0
1624963050000|2021-06-29 10:37:30||594.8||595||595||594.8|0
1624963060000|2021-06-29 10:37:40||594.8||595||595||594.8|0
1624963090000|2021-06-29 10:38:10|596|594.8|596|594.8|596|594.8|596|594.8|3
1624963100000|2021-06-29 10:38:20|596.3|595|596.3|594.8|596.3|595|596.3|594.8|3
1624963110000|2021-06-29 10:38:30|596||596||596.3||596||0
1624963120000|2021-06-29 10:38:40|596.3||596||596.3||596||2
1624963130000|2021-06-29 10:38:50|596.3||596.3||596.3||596||0
1624963140000|2021-06-29 10:39:00|596||596||596||596||1
1624963170000|2021-06-29 10:39:30||594.5||594.8||594.8||594.5|2
1624963200000|2021-06-29 10:40:00|596.3|595|596.3|595|596.3|595|596.3|594.8|2
1624963220000|2021-06-29 10:40:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1624963240000|2021-06-29 10:40:40|||||||||102
1624963260000|2021-06-29 10:41:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1624963270000|2021-06-29 10:41:10|596||596||596||595.8||9
1624963280000|2021-06-29 10:41:20|595.8||596||596||595.8||0
1624963290000|2021-06-29 10:41:30||594.8||594.8||594.8||594.8|0
1624963410000|2021-06-29 10:43:30|596.3|595|596.3|595|596.3|595|596.3|595|86
1624963440000|2021-06-29 10:44:00|596|594.8|596|594.8|596|594.8|596|594.8|8
1624963450000|2021-06-29 10:44:10|||||||||26
1624963460000|2021-06-29 10:44:20|||||||||1
1624963470000|2021-06-29 10:44:30|596.3||596.3||596.3||596.3||0
1624963480000|2021-06-29 10:44:40||595||595||595||595|0
1624963490000|2021-06-29 10:44:50|||||||||1
1624963520000|2021-06-29 10:45:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1624963530000|2021-06-29 10:45:30|596.3||596.3||596.3||596.3||0
1624963540000|2021-06-29 10:45:40|596||596||596.3||596||0
1624963550000|2021-06-29 10:45:50|596.3||596.3||596.3||596.3||1
1624963560000|2021-06-29 10:46:00||595||595||595||595|0
1624963570000|2021-06-29 10:46:10|596.5|595.3|597|595.8|597|595.8|596.5|595.3|26
1624963580000|2021-06-29 10:46:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624963590000|2021-06-29 10:46:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624963600000|2021-06-29 10:46:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1624963610000|2021-06-29 10:46:50|||||||||1
1624963620000|2021-06-29 10:47:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1624963640000|2021-06-29 10:47:20|596.8||596.5||596.8||596.5||2
1624963650000|2021-06-29 10:47:30|596.8||596.8||596.8||596.5||3
1624963670000|2021-06-29 10:47:50|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|2
1624963700000|2021-06-29 10:48:20|||||||||3
1624963740000|2021-06-29 10:49:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|24
1624963750000|2021-06-29 10:49:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|14
1624963770000|2021-06-29 10:49:30|||||||||2
1624963800000|2021-06-29 10:50:00|||||||||1
1624963850000|2021-06-29 10:50:50|597||596.8||597||596.8||0
1624963860000|2021-06-29 10:51:00|597|595.8|597|595.8|597|595.8|596.8|595.5|1
1624963870000|2021-06-29 10:51:10||595.5||595.5||595.5||595.5|0
1624963880000|2021-06-29 10:51:20|596.8||597||597||596.8||203
1624963890000|2021-06-29 10:51:30|596.8||596.8||596.8||596.8||0
1624963900000|2021-06-29 10:51:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1624963910000|2021-06-29 10:51:50|596.8|595.5|597|595.5|597|595.8|596.8|595.5|3
1624963920000|2021-06-29 10:52:00|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1624963930000|2021-06-29 10:52:10||595.5||595.8||595.8||595.5|0
1624963940000|2021-06-29 10:52:20||595.5||595.5||595.5||595.5|0
1624963950000|2021-06-29 10:52:30|596.8||596.8||596.8||596.8||0
1624963980000|2021-06-29 10:53:00|597|595.8|597|595.8|597|595.8|597|595.8|4
1624963990000|2021-06-29 10:53:10|||||||||100
1624964000000|2021-06-29 10:53:20|597.3|596|597.3|596|597.3|596|597.3|596|10
1624964010000|2021-06-29 10:53:30|||||||||5
1624964030000|2021-06-29 10:53:50|||||||||1
1624964040000|2021-06-29 10:54:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624964050000|2021-06-29 10:54:10||596||596||596||596|0
1624964060000|2021-06-29 10:54:20||596.3||596.3||596.3||596.3|2
1624964070000|2021-06-29 10:54:30|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1624964080000|2021-06-29 10:54:40||596.5||596.5||596.5||596.5|5
1624964090000|2021-06-29 10:54:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|18
1624964100000|2021-06-29 10:55:00||596.5||596.5||596.5||596.5|0
1624964110000|2021-06-29 10:55:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|1
1624964120000|2021-06-29 10:55:20|597.8||597.8||597.8||597.5||0
1624964130000|2021-06-29 10:55:30|597.5||597.5||597.8||597.5||0
1624964140000|2021-06-29 10:55:40|597.8||597.5||597.8||597.5||7
1624964150000|2021-06-29 10:55:50|597.8||597.5||597.8||597.5||3
1624964160000|2021-06-29 10:56:00|597.3|596|597.3|596|597.3|596|597.3|596|11
1624964180000|2021-06-29 10:56:20|597|595.8|597.3|595.8|597.3|596|597|595.8|3
1624964190000|2021-06-29 10:56:30|597||597||597||597||0
1624964220000|2021-06-29 10:57:00|597.3||597.3||597.3||597||0
1624964230000|2021-06-29 10:57:10|597||597||597||597||0
1624964260000|2021-06-29 10:57:40|||||||||19
1624964270000|2021-06-29 10:57:50|||||||||3
1624964310000|2021-06-29 10:58:30|||||||||1
1624964340000|2021-06-29 10:59:00|||||||||4
1624964350000|2021-06-29 10:59:10|597.3|596|597.3|596|597.3|596|597.3|596|11
1624964360000|2021-06-29 10:59:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1624964400000|2021-06-29 11:00:00||596||596.3||596.3||596|1
1624964410000|2021-06-29 11:00:10|||||||||21
1624964430000|2021-06-29 11:00:30|597.8||597.8||597.8||597.8||10
1624964440000|2021-06-29 11:00:40||596.5||596.5||596.5||596.3|0
1624964450000|2021-06-29 11:00:50|||||||||2
1624964470000|2021-06-29 11:01:10||596.3||596.3||596.3||596.3|4
1624964480000|2021-06-29 11:01:20|597.5||597.5||597.5||597.5||0
1624964500000|2021-06-29 11:01:40|597.8||597.8||597.8||597.8||0
1624964510000|2021-06-29 11:01:50|597.5|596|597.5|596.3|597.5|596.3|597.5|596|0
1624964530000|2021-06-29 11:02:10|||||||||5
1624964570000|2021-06-29 11:02:50|||||||||1
1624964610000|2021-06-29 11:03:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1624964660000|2021-06-29 11:04:20|598|596.8|598|596.5|598|596.8|597.8|596.5|30
1624964670000|2021-06-29 11:04:30|597.8||597.8||597.8||597.8||0
1624964690000|2021-06-29 11:04:50|||||||||5
1624964700000|2021-06-29 11:05:00|598||597.8||598||597.8||9
1624964710000|2021-06-29 11:05:10|||||||||1
1624964780000|2021-06-29 11:06:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1624964790000|2021-06-29 11:06:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|3
1624964820000|2021-06-29 11:07:00||596||596.3||596.3||596|0
1624964830000|2021-06-29 11:07:10||596||596.3||596.3||596|3
1624964840000|2021-06-29 11:07:20|||||||||9
1624964850000|2021-06-29 11:07:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1624964860000|2021-06-29 11:07:40||595.8||595.8||595.8||595.8|0
1624964870000|2021-06-29 11:07:50|597|595.5|597|595.8|597|595.8|597|595.5|0
1624964890000|2021-06-29 11:08:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|6
1624964900000|2021-06-29 11:08:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1624964920000|2021-06-29 11:08:40|||||||||1
1624964980000|2021-06-29 11:09:40|||||||||1
1624965030000|2021-06-29 11:10:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1624965040000|2021-06-29 11:10:40|||||||||8
1624965050000|2021-06-29 11:10:50||595||595||595||595|0
1624965060000|2021-06-29 11:11:00||595.3||595.3||595.3||595.3|0
1624965120000|2021-06-29 11:12:00|596.3|595|596.3|595|596.3|595|596.3|595|4
1624965130000|2021-06-29 11:12:10|596.5||596.5||596.5||596.5||8
1624965140000|2021-06-29 11:12:20||595.3||595.3||595.3||595.3|0
1624965190000|2021-06-29 11:13:10|||||||||20
1624965230000|2021-06-29 11:13:50|||||||||3
1624965240000|2021-06-29 11:14:00|||||||||8
1624965280000|2021-06-29 11:14:40|596.3|595|596.3|595|596.3|595|596.3|595|11
1624965300000|2021-06-29 11:15:00||594.8||594.8||594.8||594.8|1
1624965310000|2021-06-29 11:15:10||595||595||595||595|0
1624965320000|2021-06-29 11:15:20||594.8||594.8||594.8||594.8|16
1624965330000|2021-06-29 11:15:30|596||596||596.3||596||1
1624965350000|2021-06-29 11:15:50|596.3||596||596.3||596||3
1624965360000|2021-06-29 11:16:00|596.3||596||596.3||596||0
1624965370000|2021-06-29 11:16:10|596.3||596||596.3||596||1
1624965380000|2021-06-29 11:16:20|596.3||596.3||596.3||596.3||0
1624965400000|2021-06-29 11:16:40||595||595||595||595|0
1624965410000|2021-06-29 11:16:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1624965440000|2021-06-29 11:17:20|596.3|595|596.3|594.8|596.3|595|596|594.8|1
1624965450000|2021-06-29 11:17:30|596||596||596||596||0
1624965470000|2021-06-29 11:17:50|596.3||596||596.3||596||0
1624965480000|2021-06-29 11:18:00|596.3|595|596|594.8|596.3|595|596|594.8|15
1624965510000|2021-06-29 11:18:30|596.3|595|596.3|594.8|596.3|595|596.3|594.8|5
1624965520000|2021-06-29 11:18:40|596||596||596||596||2
1624965560000|2021-06-29 11:19:20|||||||||1
1624965630000|2021-06-29 11:20:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|30
1624965650000|2021-06-29 11:20:50|||||||||3
1624965670000|2021-06-29 11:21:10|||||||||16
1624965690000|2021-06-29 11:21:30||594.3||594.5||594.5||594.3|0
1624965700000|2021-06-29 11:21:40||594.3||594.3||594.3||594.3|0
1624965710000|2021-06-29 11:21:50|595.5||595.8||595.8||595.5||0
1624965720000|2021-06-29 11:22:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|0
1624965730000|2021-06-29 11:22:10|595.8||595.5||595.8||595.5||0
1624965750000|2021-06-29 11:22:30|595.8||595.8||595.8||595.8||0
1624965760000|2021-06-29 11:22:40|595.5||595.5||595.5||595.5||1
1624965770000|2021-06-29 11:22:50|||||||||4
1624965790000|2021-06-29 11:23:10|||||||||11
1624965800000|2021-06-29 11:23:20|||||||||2
1624965830000|2021-06-29 11:23:50|||||||||5
1624965870000|2021-06-29 11:24:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1624965880000|2021-06-29 11:24:40||594.5||594.5||594.5||594.5|0
1624965890000|2021-06-29 11:24:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|3
1624965910000|2021-06-29 11:25:10|596|594.8|596|594.8|596|594.8|596|594.8|30
1624965920000|2021-06-29 11:25:20|||||||||9
1624965930000|2021-06-29 11:25:30|596.3|595|596.3|595|596.3|595|596.3|595|5
1624965940000|2021-06-29 11:25:40|||||||||17
1624965950000|2021-06-29 11:25:50||594.8||594.8||594.8||594.8|1
1624965970000|2021-06-29 11:26:10|||||||||1
1624965980000|2021-06-29 11:26:20|596||596||596||596||0
1624966010000|2021-06-29 11:26:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|0
1624966060000|2021-06-29 11:27:40||594.5||594.8||594.8||594.5|4
1624966090000|2021-06-29 11:28:10|596.3|595|596.3|594.8|596.3|595|596.3|594.8|21
1624966100000|2021-06-29 11:28:20|596||596||596||596||0
1624966110000|2021-06-29 11:28:30|596.3|595|596.3|595|596.3|595|596.3|594.8|1
1624966170000|2021-06-29 11:29:30||594.8||594.8||595||594.8|0
1624966180000|2021-06-29 11:29:40|596|595|596|594.8|596|595|596|594.8|0
1624966190000|2021-06-29 11:29:50|596.3||596||596.3||596||0
1624966200000|2021-06-29 11:30:00|596.3||596||596.3||596||3
1624966210000|2021-06-29 11:30:10|596.3||596||596.3||596||0
1624966220000|2021-06-29 11:30:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1624966250000|2021-06-29 11:30:50|596.5||596.5||596.5||596.5||2
1624966260000|2021-06-29 11:31:00||595.3||595.3||595.3||595.3|2
1624966310000|2021-06-29 11:31:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1624966320000|2021-06-29 11:32:00||595.3||595.5||595.5||595.3|8
1624966350000|2021-06-29 11:32:30|||||||||4
1624966410000|2021-06-29 11:33:30|||||||||1
1624966420000|2021-06-29 11:33:40|||||||||2
1624966430000|2021-06-29 11:33:50|||||||||1
1624966510000|2021-06-29 11:35:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1624966520000|2021-06-29 11:35:20|596.8||596.8||596.8||596.8||0
1624966530000|2021-06-29 11:35:30|596.5||596.8||596.8||596.5||4
1624966540000|2021-06-29 11:35:40|596.5||596.5||596.5||596.5||0
1624966600000|2021-06-29 11:36:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|59
1624966610000|2021-06-29 11:36:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|13
1624966620000|2021-06-29 11:37:00|||||||||81
1624966630000|2021-06-29 11:37:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1624966640000|2021-06-29 11:37:20||595.5||595.8||595.8||595.5|2
1624966680000|2021-06-29 11:38:00|597.3||597.3||597.3||597.3||0
1624966690000|2021-06-29 11:38:10||596||596||596||596|4
1624966700000|2021-06-29 11:38:20||595.8||596||596||595.8|0
1624966720000|2021-06-29 11:38:40||595.8||596||596||595.8|3
1624966760000|2021-06-29 11:39:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1624966770000|2021-06-29 11:39:30|597.3|596|597.3|596|597.3|596|597.3|596|1
1624966800000|2021-06-29 11:40:00|597.5||597.3||597.5||597.3||4
1624966820000|2021-06-29 11:40:20|597.5||597.3||597.5||597.3||16
1624966830000|2021-06-29 11:40:30|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|16
1624966840000|2021-06-29 11:40:40|598|596.5|598|596.8|598|596.8|598|596.5|4
1624966850000|2021-06-29 11:40:50|||||||||5
1624966880000|2021-06-29 11:41:20|598.3|597|598.3|597|598.3|597|598.3|597|14
1624966890000|2021-06-29 11:41:30||596.8||597||597||596.8|30
1624966910000|2021-06-29 11:41:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|18
1624966920000|2021-06-29 11:42:00||597.3||597.3||597.3||597|7
1624966940000|2021-06-29 11:42:20|||||||||1
1624966960000|2021-06-29 11:42:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|64
1624966980000|2021-06-29 11:43:00|||||||||1
1624966990000|2021-06-29 11:43:10||597.3||597.3||597.3||597.3|18
1624967000000|2021-06-29 11:43:20||597.5||597.5||597.5||597.3|0
1624967050000|2021-06-29 11:44:10|599||598.8||599||598.8||28
1624967060000|2021-06-29 11:44:20|599||598.8||599||598.8||0
1624967070000|2021-06-29 11:44:30|||||||||6
1624967090000|2021-06-29 11:44:50|599||598.8||599||598.8||0
1624967110000|2021-06-29 11:45:10|599||599||599||599||0
1624967120000|2021-06-29 11:45:20||597.8||597.8||597.8||597.8|0
1624967130000|2021-06-29 11:45:30|599.3|598|599|597.8|599.3|598|599|597.8|27
1624967170000|2021-06-29 11:46:10|||||||||18
1624967180000|2021-06-29 11:46:20|599.3|598|599|597.8|599.3|598|599|597.8|21
1624967190000|2021-06-29 11:46:30|||||||||4
1624967200000|2021-06-29 11:46:40|599.3|598|599.3|598|599.3|598|599.3|598|112
1624967210000|2021-06-29 11:46:50|||||||||15
1624967220000|2021-06-29 11:47:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|33
1624967230000|2021-06-29 11:47:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|121
1624967290000|2021-06-29 11:48:10|||||||||68
1624967300000|2021-06-29 11:48:20|||||||||9
1624967310000|2021-06-29 11:48:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|43
1624967320000|2021-06-29 11:48:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1624967330000|2021-06-29 11:48:50|599.3|598|599.3|598|599.3|598|599.3|598|52
1624967340000|2021-06-29 11:49:00|||||||||4
1624967350000|2021-06-29 11:49:10|599|597.8|599|597.8|599|597.8|599|597.8|214
1624967370000|2021-06-29 11:49:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|53
1624967380000|2021-06-29 11:49:40||598||598.3||598.3||598|8
1624967390000|2021-06-29 11:49:50|||||||||2
1624967400000|2021-06-29 11:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624967410000|2021-06-29 11:50:10|||||||||7
1624967420000|2021-06-29 11:50:20||598.3||598.5||598.5||598.3|1
1624967440000|2021-06-29 11:50:40|||||||||2
1624967460000|2021-06-29 11:51:00|||||||||26
1624967470000|2021-06-29 11:51:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|22
1624967480000|2021-06-29 11:51:20|||||||||1
1624967510000|2021-06-29 11:51:50|||||||||100
1624967530000|2021-06-29 11:52:10|||||||||98
1624967540000|2021-06-29 11:52:20|599.8||599.5||599.8||599.5||1
1624967550000|2021-06-29 11:52:30|||||||||3
1624967590000|2021-06-29 11:53:10|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1624967600000|2021-06-29 11:53:20|599|598|599.3|597.8|599.3|598|599|597.8|0
1624967610000|2021-06-29 11:53:30|599|598|599.3|597.8|599.3|598|599|597.8|8
1624967620000|2021-06-29 11:53:40|599|598|599|597.8|599.3|598|599|597.8|4
1624967630000|2021-06-29 11:53:50|599.3|598|599.3|598|599.3|598|599|598|0
1624967640000|2021-06-29 11:54:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|160
1624967650000|2021-06-29 11:54:10|||||||||4
1624967670000|2021-06-29 11:54:30|||||||||1
1624967680000|2021-06-29 11:54:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1624967770000|2021-06-29 11:56:10|||||||||1
1624967790000|2021-06-29 11:56:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1624967810000|2021-06-29 11:56:50|||||||||10
1624967820000|2021-06-29 11:57:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|44
1624967830000|2021-06-29 11:57:10||599||599||599||599|1
1624967840000|2021-06-29 11:57:20||598.8||599||599||598.8|20
1624967850000|2021-06-29 11:57:30|||||||||7
1624967870000|2021-06-29 11:57:50|||||||||2
1624967880000|2021-06-29 11:58:00|600|598.8|600|598.8|600|598.8|600|598.8|18
1624967890000|2021-06-29 11:58:10|600.3||600||600.3||600||1
1624967900000|2021-06-29 11:58:20|600.3|599|600|598.8|600.3|599|600|598.8|4
1624967910000|2021-06-29 11:58:30|600.3||600||600.3||600||77
1624967960000|2021-06-29 11:59:20||598.5||598.8||598.8||598.5|14
1624967970000|2021-06-29 11:59:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624967990000|2021-06-29 11:59:50|600||600||600||599.8||4
1624968000000|2021-06-29 12:00:00||598.8||598.8||598.8||598.5|11
1624968010000|2021-06-29 12:00:10|||||||||1
1624968020000|2021-06-29 12:00:20|||||||||4
1624968030000|2021-06-29 12:00:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624968050000|2021-06-29 12:00:50|600|598.8|600|598.8|600|598.8|600|598.8|20
1624968080000|2021-06-29 12:01:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1624968090000|2021-06-29 12:01:30||599||598.8||599||598.8|4
1624968100000|2021-06-29 12:01:40|600|599|600.3|599|600.3|599|600|598.8|0
1624968110000|2021-06-29 12:01:50||598.8||598.8||599||598.8|1
1624968120000|2021-06-29 12:02:00||599||599||599||598.8|0
1624968130000|2021-06-29 12:02:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624968140000|2021-06-29 12:02:20||599||599.3||599.3||599|1
1624968150000|2021-06-29 12:02:30||599||599.3||599.3||599|0
1624968160000|2021-06-29 12:02:40|600.3|599|600|598.8|600.3|599|600|598.8|0
1624968170000|2021-06-29 12:02:50|600.3||600.3||600.3||600||0
1624968180000|2021-06-29 12:03:00|600|599|600.3|599|600.3|599|600|599|5
1624968200000|2021-06-29 12:03:20|||||||||7
1624968220000|2021-06-29 12:03:40|||||||||50
1624968240000|2021-06-29 12:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1624968270000|2021-06-29 12:04:30|||||||||1
1624968280000|2021-06-29 12:04:40||599||599||599||599|0
1624968290000|2021-06-29 12:04:50|600.3||600.3||600.3||600.3||4
1624968300000|2021-06-29 12:05:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1624968310000|2021-06-29 12:05:10|600.3|598.8|600|598.8|600.3|598.8|600|598.8|15
1624968320000|2021-06-29 12:05:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1624968360000|2021-06-29 12:06:00|||||||||1
1624968370000|2021-06-29 12:06:10|||||||||8
1624968380000|2021-06-29 12:06:20|600.5||600.3||600.5||600.3||6
1624968390000|2021-06-29 12:06:30|600.5||600.5||600.5||600.5||0
1624968400000|2021-06-29 12:06:40|600.3||600.5||600.5||600.3||0
1624968410000|2021-06-29 12:06:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1624968430000|2021-06-29 12:07:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|10
1624968450000|2021-06-29 12:07:30|601|599.3|601|599.8|601|599.8|601|599.3|25
1624968460000|2021-06-29 12:07:40||599.5||599.5||599.5||599.5|6
1624968470000|2021-06-29 12:07:50||599.8||599.8||599.8||599.5|0
1624968480000|2021-06-29 12:08:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1624968490000|2021-06-29 12:08:10|601|599.8|601|599.8|601|599.8|601|599.8|13
1624968500000|2021-06-29 12:08:20||599.5||599.5||599.8||599.5|1
1624968510000|2021-06-29 12:08:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1624968520000|2021-06-29 12:08:40|601|599.8|601|599.8|601|599.8|601|599.5|13
1624968540000|2021-06-29 12:09:00|601.3||601||601.3||601||0
1624968560000|2021-06-29 12:09:20|||||||||9
1624968590000|2021-06-29 12:09:50||599.5||599.8||599.8||599.5|2
1624968610000|2021-06-29 12:10:10|||||||||7
1624968630000|2021-06-29 12:10:30|||||||||3
1624968650000|2021-06-29 12:10:50|||||||||1
1624968660000|2021-06-29 12:11:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|10
1624968670000|2021-06-29 12:11:10|601||601||601||600.8||1
1624968680000|2021-06-29 12:11:20|||||||||53
1624968690000|2021-06-29 12:11:30|600.8||600.8||601||600.8||4
1624968710000|2021-06-29 12:11:50|601|599.8|601|599.5|601|599.8|601|599.5|0
1624968720000|2021-06-29 12:12:00||599.8||599.8||599.8||599.8|0
1624968740000|2021-06-29 12:12:20||599.5||599.8||599.8||599.5|0
1624968750000|2021-06-29 12:12:30||599.5||599.8||599.8||599.5|0
1624968780000|2021-06-29 12:13:00|601.3|600|601.3|600|601.3|600|601.3|600|5
1624968800000|2021-06-29 12:13:20|||||||||4
1624968820000|2021-06-29 12:13:40|601|599.8|601|599.8|601|599.8|601|599.8|6
1624968840000|2021-06-29 12:14:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1624968850000|2021-06-29 12:14:10|||||||||1
1624968860000|2021-06-29 12:14:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1624968880000|2021-06-29 12:14:40|601|599.8|601|599.5|601|599.8|601|599.5|1
1624968890000|2021-06-29 12:14:50|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1624968900000|2021-06-29 12:15:00|601|599.8|601|599.5|601|599.8|600.8|599.5|12
1624968910000|2021-06-29 12:15:10|600.8||600.8||601||600.8||2
1624968920000|2021-06-29 12:15:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1624968970000|2021-06-29 12:16:10|601.3||601||601.3||601||1
1624968990000|2021-06-29 12:16:30||599.5||599.8||599.8||599.5|2
1624969000000|2021-06-29 12:16:40||599.5||599.8||599.8||599.5|0
1624969010000|2021-06-29 12:16:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1624969050000|2021-06-29 12:17:30|||||||||1
1624969070000|2021-06-29 12:17:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1624969080000|2021-06-29 12:18:00|601||600.8||601||600.8||31
1624969090000|2021-06-29 12:18:10|601|599.8|601|599.5|601|599.8|601|599.5|3
1624969100000|2021-06-29 12:18:20|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|9
1624969110000|2021-06-29 12:18:30|601|599.8|601|599.8|601|599.8|601|599.8|8
1624969120000|2021-06-29 12:18:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|44
1624969150000|2021-06-29 12:19:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1624969170000|2021-06-29 12:19:30||599.8||599.8||599.8||599.5|0
1624969180000|2021-06-29 12:19:40|||||||||3
1624969200000|2021-06-29 12:20:00||599.5||599.8||599.8||599.5|31
1624969220000|2021-06-29 12:20:20|||||||||52
1624969230000|2021-06-29 12:20:30|601.3|600|601|599.8|601.3|600|601|599.8|22
1624969240000|2021-06-29 12:20:40|601.3||601.3||601.3||601.3||5
1624969250000|2021-06-29 12:20:50|601||601||601.3||601||0
1624969320000|2021-06-29 12:22:00|||||||||1
1624969340000|2021-06-29 12:22:20|||||||||12
1624969350000|2021-06-29 12:22:30|||||||||7
1624969370000|2021-06-29 12:22:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1624969390000|2021-06-29 12:23:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624969420000|2021-06-29 12:23:40||599||599.3||599.3||599|0
1624969430000|2021-06-29 12:23:50||599||599.3||599.3||599|0
1624969470000|2021-06-29 12:24:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|13
1624969480000|2021-06-29 12:24:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624969490000|2021-06-29 12:24:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1624969500000|2021-06-29 12:25:00|||||||||2
1624969550000|2021-06-29 12:25:50|||||||||22
1624969560000|2021-06-29 12:26:00|||||||||4
1624969580000|2021-06-29 12:26:20|601|599.8|601|599.5|601|599.8|600.8|599.5|9
1624969590000|2021-06-29 12:26:30||599.8||599.8||599.8||599.8|0
1624969600000|2021-06-29 12:26:40||599.5||599.5||599.8||599.5|0
1624969610000|2021-06-29 12:26:50||599.8||599.5||599.8||599.5|6
1624969620000|2021-06-29 12:27:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1624969630000|2021-06-29 12:27:10||599.5||599.8||599.8||599.5|0
1624969650000|2021-06-29 12:27:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1624969660000|2021-06-29 12:27:40|601|599.8|601|599.8|601|599.8|601|599.5|6
1624969690000|2021-06-29 12:28:10|601.3|600|601.3|600|601.3|600|601.3|600|23
1624969700000|2021-06-29 12:28:20|601|599.8|601.3|600|601.3|600|601|599.8|31
1624969720000|2021-06-29 12:28:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1624969730000|2021-06-29 12:28:50|601|600|601|599.8|601.3|600|601|599.8|0
1624969740000|2021-06-29 12:29:00|601.3|600|601.3|599.8|601.3|600|601|599.8|5
1624969750000|2021-06-29 12:29:10||600||600||600||600|0
1624969770000|2021-06-29 12:29:30|601|599.8|601|599.8|601|599.8|601|599.8|3
1624969800000|2021-06-29 12:30:00|601.3|600|601|599.8|601.3|600|601|599.8|17
1624969810000|2021-06-29 12:30:10|||||||||8
1624969820000|2021-06-29 12:30:20||599.5||599.8||599.8||599.5|5
1624969830000|2021-06-29 12:30:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|19
1624969840000|2021-06-29 12:30:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|102
1624969850000|2021-06-29 12:30:50||599.3||599.5||599.5||599.3|0
1624969860000|2021-06-29 12:31:00|601|599.8|601|599.8|601|599.8|601|599.8|5
1624969880000|2021-06-29 12:31:20|601.3|600|601|599.8|601.3|600|601|599.8|0
1624969910000|2021-06-29 12:31:50|601.3||601.3||601.3||601.3||6
1624969920000|2021-06-29 12:32:00|601|600|601|599.8|601|600|601|599.8|2
1624969930000|2021-06-29 12:32:10|601.3|600|601|599.8|601.3|600|601|599.8|8
1624969940000|2021-06-29 12:32:20|601.3|600|601|599.8|601.3|600|601|599.8|1
1624969950000|2021-06-29 12:32:30|601.3||601.3||601.3||601.3||0
1624969960000|2021-06-29 12:32:40|601||601||601||601||0
1624969970000|2021-06-29 12:32:50|601.3||601.3||601.3||601||51
1624969980000|2021-06-29 12:33:00|601||601||601||601||0
1624969990000|2021-06-29 12:33:10||599.5||599.5||599.5||599.5|2
1624970000000|2021-06-29 12:33:20||599.8||599.8||599.8||599.8|2
1624970020000|2021-06-29 12:33:40|||||||||3
1624970040000|2021-06-29 12:34:00|||||||||1
1624970050000|2021-06-29 12:34:10|601.3||601||601.3||601||0
1624970060000|2021-06-29 12:34:20|601.3|600|601.3|600|601.3|600|601.3|600|8
1624970070000|2021-06-29 12:34:30|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1624970090000|2021-06-29 12:34:50|||||||||2
1624970100000|2021-06-29 12:35:00||599.5||599.8||599.8||599.5|2
1624970110000|2021-06-29 12:35:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1624970130000|2021-06-29 12:35:30|601||600.8||601||600.8||0
1624970150000|2021-06-29 12:35:50|601||600.8||601||600.8||0
1624970160000|2021-06-29 12:36:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1624970190000|2021-06-29 12:36:30|601||600.8||601||600.8||0
1624970220000|2021-06-29 12:37:00|601||601||601||600.8||0
1624970230000|2021-06-29 12:37:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1624970240000|2021-06-29 12:37:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1624970250000|2021-06-29 12:37:30|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1624970260000|2021-06-29 12:37:40||599.8||599.8||599.8||599.8|0
1624970270000|2021-06-29 12:37:50||599.5||599.8||599.8||599.5|0
1624970290000|2021-06-29 12:38:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1624970300000|2021-06-29 12:38:20||599.5||599.5||599.5||599.5|0
1624970310000|2021-06-29 12:38:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1624970320000|2021-06-29 12:38:40|601|599.3|601|599.8|601|599.8|601|599.3|14
1624970330000|2021-06-29 12:38:50|||||||||30
1624970350000|2021-06-29 12:39:10|||||||||1
1624970380000|2021-06-29 12:39:40|||||||||5
1624970400000|2021-06-29 12:40:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|8
1624970430000|2021-06-29 12:40:30|||||||||1
1624970460000|2021-06-29 12:41:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1624970470000|2021-06-29 12:41:10||599.5||599.8||599.8||599.5|5
1624970480000|2021-06-29 12:41:20||599.5||599.5||599.8||599.5|0
1624970490000|2021-06-29 12:41:30||599.8||599.8||599.8||599.8|0
1624970500000|2021-06-29 12:41:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1624970510000|2021-06-29 12:41:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1624970520000|2021-06-29 12:42:00|600.8||601||601||600.8||0
1624970530000|2021-06-29 12:42:10|600.8||600.8||600.8||600.8||0
1624970540000|2021-06-29 12:42:20|601||600.8||601||600.8||0
1624970560000|2021-06-29 12:42:40|601||600.8||601||600.8||1
1624970570000|2021-06-29 12:42:50|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1624970580000|2021-06-29 12:43:00|600.8|599.3|600.8|599.3|600.8|599.5|600.5|599.3|9
1624970590000|2021-06-29 12:43:10|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1624970620000|2021-06-29 12:43:40||599.3||599.5||599.5||599.3|1
1624970630000|2021-06-29 12:43:50||599.3||599.5||599.5||599.3|3
1624970640000|2021-06-29 12:44:00||599.3||599.5||599.5||599.3|2
1624970650000|2021-06-29 12:44:10||599.3||599.5||599.5||599.3|0
1624970670000|2021-06-29 12:44:30||599.3||599.5||599.5||599.3|0
1624970720000|2021-06-29 12:45:20|||||||||28
1624970730000|2021-06-29 12:45:30||599.3||599.5||599.5||599.3|11
1624970790000|2021-06-29 12:46:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1624970810000|2021-06-29 12:46:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1624970820000|2021-06-29 12:47:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624970830000|2021-06-29 12:47:10|600.8||600.5||600.8||600.5||0
1624970840000|2021-06-29 12:47:20|600.8||600.5||600.8||600.5||50
1624970850000|2021-06-29 12:47:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|9
1624970890000|2021-06-29 12:48:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1624970900000|2021-06-29 12:48:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1624970910000|2021-06-29 12:48:30||599.3||599.5||599.5||599.3|0
1624970930000|2021-06-29 12:48:50|601|599.8|601|599.8|601|599.8|601|599.8|5
1624970940000|2021-06-29 12:49:00||599.5||599.8||599.8||599.5|0
1624970950000|2021-06-29 12:49:10|||||||||4
1624970980000|2021-06-29 12:49:40|601.3|600|601.3|599.8|601.3|600|601.3|599.8|7
1624970990000|2021-06-29 12:49:50||600||600||600||600|1
1624971000000|2021-06-29 12:50:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|21
1624971010000|2021-06-29 12:50:10|||||||||1
1624971020000|2021-06-29 12:50:20|601.3|600|601.3|600|601.3|600|601.3|599.8|44
1624971030000|2021-06-29 12:50:30||599.8||600||600||599.8|0
1624971050000|2021-06-29 12:50:50|601|599.8|601.3|599.8|601.3|600|601|599.8|15
1624971060000|2021-06-29 12:51:00|601||601||601||601||0
1624971070000|2021-06-29 12:51:10|601.3||601||601.3||601||4
1624971080000|2021-06-29 12:51:20|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1624971090000|2021-06-29 12:51:30||599.8||599.8||599.8||599.8|2
1624971100000|2021-06-29 12:51:40||600||600||600||599.8|0
1624971110000|2021-06-29 12:51:50||599.8||599.8||599.8||599.8|0
1624971120000|2021-06-29 12:52:00|601||601.3||601.3||601||0
1624971130000|2021-06-29 12:52:10||600||600||600||599.8|0
1624971140000|2021-06-29 12:52:20||599.8||600||600||599.8|0
1624971150000|2021-06-29 12:52:30||599.8||600||600||599.8|0
1624971160000|2021-06-29 12:52:40||599.8||600||600||599.8|0
1624971170000|2021-06-29 12:52:50|||||||||15
1624971180000|2021-06-29 12:53:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|28
1624971190000|2021-06-29 12:53:10|601.5||601.5||601.5||601.5||0
1624971200000|2021-06-29 12:53:20||600||600.3||600.3||600|0
1624971240000|2021-06-29 12:54:00|||||||||1
1624971250000|2021-06-29 12:54:10|||||||||8
1624971260000|2021-06-29 12:54:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|11
1624971270000|2021-06-29 12:54:30|601.5||601.5||601.5||601.5||0
1624971280000|2021-06-29 12:54:40|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1624971290000|2021-06-29 12:54:50||600.5||600.3||600.5||600.3|0
1624971300000|2021-06-29 12:55:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|3
1624971310000|2021-06-29 12:55:10||600.5||600.5||600.5||600.5|0
1624971320000|2021-06-29 12:55:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624971330000|2021-06-29 12:55:30|||||||||17
1624971350000|2021-06-29 12:55:50||600||600.3||600.3||600|2
1624971360000|2021-06-29 12:56:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|5
1624971370000|2021-06-29 12:56:10||600.5||600.5||600.5||600.5|0
1624971380000|2021-06-29 12:56:20||600.3||600.5||600.5||600.3|0
1624971390000|2021-06-29 12:56:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1624971420000|2021-06-29 12:57:00|||||||||5
1624971460000|2021-06-29 12:57:40|601.8||601.8||601.8||601.8||1
1624971470000|2021-06-29 12:57:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|1
1624971480000|2021-06-29 12:58:00|601.8||601.8||601.8||601.5||0
1624971490000|2021-06-29 12:58:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|21
1624971500000|2021-06-29 12:58:20|||||||||10
1624971510000|2021-06-29 12:58:30|||||||||11
1624971520000|2021-06-29 12:58:40|||||||||1
1624971540000|2021-06-29 12:59:00|601.8||601.5||601.8||601.5||1
1624971550000|2021-06-29 12:59:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1624971560000|2021-06-29 12:59:20||600.3||600.5||600.5||600.3|0
1624971600000|2021-06-29 13:00:00|601.5|600.3|601.3|600|601.8|600.3|601.3|599.8|23
1624971610000|2021-06-29 13:00:10|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1624971620000|2021-06-29 13:00:20|601|600|601|599.8|601.3|600|601|599.8|0
1624971630000|2021-06-29 13:00:30|601.3|600|601.3|599.8|601.3|600|601|599.8|5
1624971640000|2021-06-29 13:00:40|601|600|600.5|599.3|601.3|600|600.5|599.3|16
1624971650000|2021-06-29 13:00:50|600.8|599.5|600.3|599|600.8|599.5|600.3|599|2
1624971660000|2021-06-29 13:01:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1624971670000|2021-06-29 13:01:10|600.8|599.5|601|599.8|601.3|600|600.8|599.5|13
1624971680000|2021-06-29 13:01:20|601.3||601.3||601.3||601.3||3
1624971690000|2021-06-29 13:01:30||600||599.8||600||599.8|0
1624971700000|2021-06-29 13:01:40|601|600|601|599.8|601.3|600|601|599.8|4
1624971710000|2021-06-29 13:01:50|601.3|600|601.3|600|601.3|600|601|600|4
1624971720000|2021-06-29 13:02:00||599.8||600||600||599.8|0
1624971730000|2021-06-29 13:02:10|||||||||24
1624971740000|2021-06-29 13:02:20|601|599.8|601|599.8|601|600|601|599.8|5
1624971750000|2021-06-29 13:02:30|601.3|600|601|599.8|601.3|600|601|599.8|3
1624971770000|2021-06-29 13:02:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1624971780000|2021-06-29 13:03:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624971800000|2021-06-29 13:03:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|2
1624971810000|2021-06-29 13:03:30||599.5||599.3||599.5||599.3|0
1624971820000|2021-06-29 13:03:40||599.5||599.5||599.5||599.5|0
1624971830000|2021-06-29 13:03:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624971840000|2021-06-29 13:04:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1624971880000|2021-06-29 13:04:40|601|599.8|601|599.8|601|599.8|601|599.5|3
1624971900000|2021-06-29 13:05:00||599.5||599.8||599.8||599.5|6
1624971910000|2021-06-29 13:05:10|601.3|600|601.3|600|601.3|600|601.3|599.8|5
1624971920000|2021-06-29 13:05:20|601.5|599.8|601.5|600|601.5|600|601.3|599.8|4
1624971930000|2021-06-29 13:05:30||600.3||600||600.3||600|0
1624971940000|2021-06-29 13:05:40||600.3||600||600.3||600|0
1624971950000|2021-06-29 13:05:50|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|16
1624971960000|2021-06-29 13:06:00|602|600.8|602.3|601|602.3|601|602|600.8|28
1624971970000|2021-06-29 13:06:10|602.5|601.3|602.3|600.8|602.5|601.3|602|600.8|4
1624971980000|2021-06-29 13:06:20|602|601|602|600.8|602|601|602|600.8|0
1624971990000|2021-06-29 13:06:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1624972000000|2021-06-29 13:06:40|602.3|600.8|602.3|601|602.3|601|602|600.8|9
1624972010000|2021-06-29 13:06:50|||||||||15
1624972020000|2021-06-29 13:07:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|8
1624972040000|2021-06-29 13:07:20||601||601.3||601.3||601|2
1624972050000|2021-06-29 13:07:30||601||601.3||601.3||601|0
1624972060000|2021-06-29 13:07:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|21
1624972070000|2021-06-29 13:07:50|603|601.3|603|601.8|603|601.8|603|601.3|29
1624972080000|2021-06-29 13:08:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|10
1624972090000|2021-06-29 13:08:10|603|601.8|603.3|602|603.3|602|602.8|601.8|9
1624972100000|2021-06-29 13:08:20|603|601.8|603|601.8|603|601.8|603|601.8|4
1624972110000|2021-06-29 13:08:30|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1624972120000|2021-06-29 13:08:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|120
1624972130000|2021-06-29 13:08:50|603.3|601.8|603|601.8|603.3|601.8|603|601.8|12
1624972140000|2021-06-29 13:09:00|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1624972150000|2021-06-29 13:09:10|603.5|602.3|603.5|602|603.5|602.3|603.5|602|3
1624972160000|2021-06-29 13:09:20|603.3|602.3|603.3|602|603.5|602.3|603.3|602|1
1624972170000|2021-06-29 13:09:30||601.8||601.8||602||601.8|6
1624972180000|2021-06-29 13:09:40||602||602||602||601.8|1
1624972190000|2021-06-29 13:09:50|603|601.8|603|601.8|603.3|602|603|601.8|1
1624972200000|2021-06-29 13:10:00|603.3|602|603.3|601.8|603.5|602.3|603|601.8|50
1624972210000|2021-06-29 13:10:10|603|602|603.3|602|603.3|602|603|601.8|0
1624972220000|2021-06-29 13:10:20|||||||||1
1624972230000|2021-06-29 13:10:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|44
1624972240000|2021-06-29 13:10:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|1
1624972250000|2021-06-29 13:10:50|603.5|602.5|604|602.8|604|602.8|603.5|602.5|1
1624972260000|2021-06-29 13:11:00|604.3|603|604.5|603|604.8|603.5|604.3|603|39
1624972270000|2021-06-29 13:11:10|604.3||604.3||604.3||604.3||0
1624972280000|2021-06-29 13:11:20|604|602.8|604|602.5|604|602.8|603.8|602.5|8
1624972290000|2021-06-29 13:11:30|603.8|602.3|603.8|602.5|604|602.5|603.8|602.3|1
1624972300000|2021-06-29 13:11:40|604||603.8||604||603.8||1
1624972310000|2021-06-29 13:11:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|6
1624972320000|2021-06-29 13:12:00|604|602.5|603.8|602.5|604|602.5|603.8|602.5|5
1624972330000|2021-06-29 13:12:10||602.3||602.5||602.5||602.3|0
1624972340000|2021-06-29 13:12:20||602.3||602.5||602.5||602.3|11
1624972350000|2021-06-29 13:12:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1624972360000|2021-06-29 13:12:40|603.3|602|603.3|602|603.3|602|603|601.8|15
1624972370000|2021-06-29 13:12:50||601.8||602||602||601.8|2
1624972380000|2021-06-29 13:13:00|603|601.8|603|601.8|603.3|602|603|601.8|0
1624972390000|2021-06-29 13:13:10|603.3|602|603|601.5|603.3|602|603|601.5|9
1624972400000|2021-06-29 13:13:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1624972410000|2021-06-29 13:13:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1624972420000|2021-06-29 13:13:40||601.5||601.8||601.8||601.5|0
1624972430000|2021-06-29 13:13:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|15
1624972440000|2021-06-29 13:14:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1624972450000|2021-06-29 13:14:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1624972460000|2021-06-29 13:14:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|11
1624972470000|2021-06-29 13:14:30|||||||||37
1624972480000|2021-06-29 13:14:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|307
1624972490000|2021-06-29 13:14:50|602.3|601|602|600.8|602.5|601|602|600.8|15
1624972520000|2021-06-29 13:15:20|||||||||1
1624972530000|2021-06-29 13:15:30|602.3||602.3||602.3||602||4
1624972540000|2021-06-29 13:15:40|602||602||602.3||602||0
1624972550000|2021-06-29 13:15:50|602.3||602||602.3||602||0
1624972560000|2021-06-29 13:16:00|602.3|601|602.5|601.3|602.5|601.3|602|601|4
1624972570000|2021-06-29 13:16:10||601||601.3||601.3||601|0
1624972580000|2021-06-29 13:16:20|602.3|601|602.3|601|602.5|601.3|602.3|601|52
1624972590000|2021-06-29 13:16:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|8
1624972600000|2021-06-29 13:16:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|4
1624972610000|2021-06-29 13:16:50||601||600.8||601||600.8|5
1624972620000|2021-06-29 13:17:00|602|601|602|600.8|602.3|601|602|600.8|3
1624972630000|2021-06-29 13:17:10|602.3||602.3||602.3||602.3||4
1624972640000|2021-06-29 13:17:20|602||602||602.3||602||0
1624972650000|2021-06-29 13:17:30|602.3||602||602.3||602||5
1624972660000|2021-06-29 13:17:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1624972670000|2021-06-29 13:17:50|||||||||4
1624972680000|2021-06-29 13:18:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|30
1624972710000|2021-06-29 13:18:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|10
1624972720000|2021-06-29 13:18:40|601.8||601.8||601.8||601.5||2
1624972730000|2021-06-29 13:18:50||600.5||600.5||600.5||600.5|0
1624972750000|2021-06-29 13:19:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1624972760000|2021-06-29 13:19:20|602||602||602||601.8||1
1624972770000|2021-06-29 13:19:30|602.3|600.8|602.3|601|602.3|601|602|600.8|29
1624972780000|2021-06-29 13:19:40|602|600.8|602.3|601|602.3|601|602|600.8|1
1624972790000|2021-06-29 13:19:50||600.8||601||601||600.8|1
1624972800000|2021-06-29 13:20:00|602|600.8|602.3|600.8|602.3|601|602|600.8|34
1624972810000|2021-06-29 13:20:10|602|601|602.3|601|602.3|601|602|600.8|0
1624972830000|2021-06-29 13:20:30|602.5||602.3||602.5||602.3||7
1624972840000|2021-06-29 13:20:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1624972850000|2021-06-29 13:20:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1624972860000|2021-06-29 13:21:00||601||601.3||601.3||601|0
1624972870000|2021-06-29 13:21:10|602.3|601|602.3|600.8|602.3|601.3|602.3|600.8|7
1624972880000|2021-06-29 13:21:20|602.5|601|602.5|601.3|602.5|601.3|602.5|601|9
1624972890000|2021-06-29 13:21:30|602.3|601|602.5|601|602.5|601.3|602.3|601|1
1624972900000|2021-06-29 13:21:40||601.3||601||601.3||601|0
1624972910000|2021-06-29 13:21:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1624972920000|2021-06-29 13:22:00|602.3|601|602.5|601|602.5|601|602.3|601|0
1624972930000|2021-06-29 13:22:10||601.3||601||601.3||601|0
1624972940000|2021-06-29 13:22:20||601.3||601.3||601.3||601.3|0
1624972960000|2021-06-29 13:22:40|602.8|601|602.5|601|602.8|601|602.5|601|4
1624972970000|2021-06-29 13:22:50||601.3||601.3||601.3||601.3|0
1624972980000|2021-06-29 13:23:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1624972990000|2021-06-29 13:23:10||601.5||601.3||601.5||601.3|0
1624973000000|2021-06-29 13:23:20||601.5||601.5||601.5||601.5|0
1624973010000|2021-06-29 13:23:30||601.3||601.5||601.5||601.3|5
1624973030000|2021-06-29 13:23:50|||||||||2
1624973060000|2021-06-29 13:24:20|||||||||2
1624973100000|2021-06-29 13:25:00||601.3||601.3||601.3||601.3|2
1624973110000|2021-06-29 13:25:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|2
1624973130000|2021-06-29 13:25:30|602.8||602.8||602.8||602.8||0
1624973140000|2021-06-29 13:25:40|602.5||602.8||602.8||602.5||0
1624973150000|2021-06-29 13:25:50||601.5||601.3||601.5||601.3|0
1624973160000|2021-06-29 13:26:00||601.5||601.5||601.5||601.5|0
1624973180000|2021-06-29 13:26:20|603||603||603||602.8||4
1624973190000|2021-06-29 13:26:30|602.8||603||603||602.8||0
1624973200000|2021-06-29 13:26:40|602.8||602.8||602.8||602.8||0
1624973210000|2021-06-29 13:26:50|603||603||603||602.8||0
1624973220000|2021-06-29 13:27:00||601.8||601.8||601.8||601.8|0
1624973240000|2021-06-29 13:27:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1624973260000|2021-06-29 13:27:40|603||603||603||602.8||7
1624973270000|2021-06-29 13:27:50||601.8||601.8||601.8||601.8|40
1624973280000|2021-06-29 13:28:00|603.3||603.3||603.3||603.3||5
1624973290000|2021-06-29 13:28:10||602||601.8||602||601.8|0
1624973300000|2021-06-29 13:28:20|603|602|603|601.8|603.3|602|603|601.8|0
1624973350000|2021-06-29 13:29:10|603.3||603||603.3||603||8
1624973360000|2021-06-29 13:29:20|||||||||1
1624973400000|2021-06-29 13:30:00||601.5||601.8||601.8||601.5|22
1624973410000|2021-06-29 13:30:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1624973420000|2021-06-29 13:30:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1624973430000|2021-06-29 13:30:30|||||||||24
1624973440000|2021-06-29 13:30:40||601.3||601.3||601.3||601.3|7
1624973450000|2021-06-29 13:30:50|603|601.5|603|601.8|603|601.8|603|601.5|10
1624973480000|2021-06-29 13:31:20|603.3|602|603.3|602|603.3|602|603|601.8|18
1624973490000|2021-06-29 13:31:30|603|601.8|603|601.8|603|601.8|603|601.8|7
1624973500000|2021-06-29 13:31:40|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1624973510000|2021-06-29 13:31:50|603.5||603.3||603.5||603.3||50
1624973520000|2021-06-29 13:32:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|162
1624973530000|2021-06-29 13:32:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|67
1624973550000|2021-06-29 13:32:30|||||||||29
1624973560000|2021-06-29 13:32:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1624973580000|2021-06-29 13:33:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1624973590000|2021-06-29 13:33:10|604|602.8|604|602.8|604|602.8|603.8|602.5|6
1624973600000|2021-06-29 13:33:20|604.3||604.3||604.3||604.3||1
1624973610000|2021-06-29 13:33:30|604|603|604.3|603|604.3|603|604|602.8|20
1624973620000|2021-06-29 13:33:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1624973630000|2021-06-29 13:33:50|604.3|603|604|602.8|604.3|603|604|602.8|0
1624973640000|2021-06-29 13:34:00|604.3|603|604.3|602.8|604.3|603|604|602.8|0
1624973650000|2021-06-29 13:34:10||603||603||603||602.8|0
1624973670000|2021-06-29 13:34:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1624973680000|2021-06-29 13:34:40|604|602.8|604|602.8|604.3|602.8|604|602.8|9
1624973690000|2021-06-29 13:34:50|604.3||604||604.3||604||0
1624973700000|2021-06-29 13:35:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|4
1624973710000|2021-06-29 13:35:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1624973720000|2021-06-29 13:35:20|604|602.8|604|602.8|604.3|602.8|604|602.8|16
1624973730000|2021-06-29 13:35:30|604.3|603|604|602.8|604.3|603|604|602.8|5
1624973740000|2021-06-29 13:35:40|604.3|603|604.3|603|604.3|603|604|603|0
1624973750000|2021-06-29 13:35:50|||||||||3
1624973760000|2021-06-29 13:36:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|2
1624973770000|2021-06-29 13:36:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1624973790000|2021-06-29 13:36:30|||||||||18
1624973800000|2021-06-29 13:36:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|11
1624973810000|2021-06-29 13:36:50||603.3||603.5||603.5||603.3|11
1624973820000|2021-06-29 13:37:00|605|603.8|605|603.8|605|603.8|604.8|603.8|12
1624973840000|2021-06-29 13:37:20||603.5||603.8||603.8||603.5|81
1624973860000|2021-06-29 13:37:40|604.8|603.5|605|603.5|605|603.8|604.8|603.5|112
1624973870000|2021-06-29 13:37:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1624973880000|2021-06-29 13:38:00|||||||||3
1624973890000|2021-06-29 13:38:10|||||||||1
1624973900000|2021-06-29 13:38:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1624973920000|2021-06-29 13:38:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1624973930000|2021-06-29 13:38:50||603.3||603.3||603.3||603.3|16
1624973940000|2021-06-29 13:39:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|3
1624973950000|2021-06-29 13:39:10||603.3||603.3||603.3||603.3|2
1624973960000|2021-06-29 13:39:20|604.5||604.5||604.8||604.5||0
1624973970000|2021-06-29 13:39:30|604.8||604.5||604.8||604.5||0
1624973980000|2021-06-29 13:39:40|604.3|603|604.5|603|604.5|603.3|604.3|603|2
1624973990000|2021-06-29 13:39:50|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1624974000000|2021-06-29 13:40:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|31
1624974010000|2021-06-29 13:40:10||603||603||603||603|0
1624974020000|2021-06-29 13:40:20||603.3||603.3||603.3||603|10
1624974030000|2021-06-29 13:40:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|7
1624974040000|2021-06-29 13:40:40|604.3|603|604.3|603|604.5|603|604.3|603|6
1624974050000|2021-06-29 13:40:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1624974060000|2021-06-29 13:41:00|604.3|603|604.3|603|604.5|603|604.3|603|6
1624974070000|2021-06-29 13:41:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|19
1624974080000|2021-06-29 13:41:20|604.3||604.3||604.5||604.3||10
1624974090000|2021-06-29 13:41:30|604|602.8|604|602.8|604|602.8|604|602.8|9
1624974100000|2021-06-29 13:41:40|604.3|603|604|602.8|604.3|603|604|602.8|7
1624974110000|2021-06-29 13:41:50|604.3|603|604.3|603|604.3|603|604|603|0
1624974120000|2021-06-29 13:42:00|604|602.8|604.3|602.8|604.3|603|604|602.8|3
1624974130000|2021-06-29 13:42:10|604||604||604||604||0
1624974140000|2021-06-29 13:42:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1624974150000|2021-06-29 13:42:30|604|602.8|604|602.8|604|602.8|604|602.5|5
1624974160000|2021-06-29 13:42:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1624974170000|2021-06-29 13:42:50|604|602.3|603.5|602.3|604|602.5|603.5|602.3|2
1624974180000|2021-06-29 13:43:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1624974190000|2021-06-29 13:43:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|4
1624974200000|2021-06-29 13:43:20|603.5||603.5||603.8||603.5||5
1624974210000|2021-06-29 13:43:30|603.8||603.5||603.8||603.5||0
1624974230000|2021-06-29 13:43:50|603.8||603.5||603.8||603.5||2
1624974240000|2021-06-29 13:44:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|25
1624974250000|2021-06-29 13:44:10||602.3||602.5||602.5||602.3|0
1624974260000|2021-06-29 13:44:20||602.3||602.5||602.5||602.3|0
1624974270000|2021-06-29 13:44:30|604|602.8|604|602.8|604|602.8|603.8|602.8|7
1624974280000|2021-06-29 13:44:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1624974290000|2021-06-29 13:44:50||602.5||602.8||602.8||602.5|0
1624974300000|2021-06-29 13:45:00|604.3|603|604.3|603|604.3|603|604|603|0
1624974310000|2021-06-29 13:45:10|604|602.8|604.3|602.8|604.3|603|604|602.8|5
1624974320000|2021-06-29 13:45:20|604|603|604|602.8|604|603|604|602.8|5
1624974330000|2021-06-29 13:45:30|604.3||604||604.3||604||0
1624974340000|2021-06-29 13:45:40|604.3||604||604.3||604||1
1624974350000|2021-06-29 13:45:50|||||||||7
1624974360000|2021-06-29 13:46:00|604.3|603|604|602.8|604.3|603|604|602.8|3
1624974370000|2021-06-29 13:46:10|604.3|603|604.3|602.8|604.3|603|604|602.8|22
1624974380000|2021-06-29 13:46:20||603||603||603||603|0
1624974400000|2021-06-29 13:46:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|3
1624974410000|2021-06-29 13:46:50||603||602.8||603||602.8|0
1624974420000|2021-06-29 13:47:00||603||603||603||602.8|1
1624974440000|2021-06-29 13:47:20|604|602.8|604|602.8|604|602.8|604|602.8|8
1624974450000|2021-06-29 13:47:30||602.5||602.8||602.8||602.5|0
1624974460000|2021-06-29 13:47:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1624974470000|2021-06-29 13:47:50|604||603.8||604||603.8||3
1624974480000|2021-06-29 13:48:00||602.3||602.3||602.3||602.3|4
1624974490000|2021-06-29 13:48:10|603.5||603.5||603.5||603.5||1
1624974500000|2021-06-29 13:48:20|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1624974510000|2021-06-29 13:48:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|8
1624974520000|2021-06-29 13:48:40|603.3||603.3||603.3||603.3||0
1624974530000|2021-06-29 13:48:50|||||||||20
1624974540000|2021-06-29 13:49:00|603|601.8|603|601.8|603|601.8|603|601.8|10
1624974560000|2021-06-29 13:49:20|||||||||20
1624974570000|2021-06-29 13:49:30|||||||||1
1624974610000|2021-06-29 13:50:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1624974620000|2021-06-29 13:50:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|11
1624974640000|2021-06-29 13:50:40|603.3|602|603.3|602|603.3|602|603.3|602|12
1624974650000|2021-06-29 13:50:50|603|601.8|603.3|601.8|603.3|602|603|601.8|3
1624974660000|2021-06-29 13:51:00||602||602||602||601.8|6
1624974670000|2021-06-29 13:51:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|8
1624974680000|2021-06-29 13:51:20|603||603||603.3||603||4
1624974690000|2021-06-29 13:51:30|||||||||1
1624974700000|2021-06-29 13:51:40|||||||||3
1624974710000|2021-06-29 13:51:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|13
1624974720000|2021-06-29 13:52:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1624974760000|2021-06-29 13:52:40||601.5||601.5||601.5||601.5|4
1624974770000|2021-06-29 13:52:50|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1624974790000|2021-06-29 13:53:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1624974810000|2021-06-29 13:53:30||601.3||601.5||601.5||601.3|5
1624974820000|2021-06-29 13:53:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1624974830000|2021-06-29 13:53:50|602.8||602.5||602.8||602.5||5
1624974840000|2021-06-29 13:54:00|602.8||602.5||602.8||602.5||0
1624974850000|2021-06-29 13:54:10||601||601.3||601.3||601|0
1624974860000|2021-06-29 13:54:20|602.3|601|602.5|601|602.5|601|602.3|601|0
1624974870000|2021-06-29 13:54:30|602.3||602.3||602.3||602.3||7
1624974880000|2021-06-29 13:54:40|602|600.8|602.3|600.8|602.3|601|602|600.8|6
1624974890000|2021-06-29 13:54:50||601||601||601||601|5
1624974910000|2021-06-29 13:55:10|602.5||602.5||602.5||602.5||1
1624974920000|2021-06-29 13:55:20||601.3||601.3||601.3||601|1
1624974930000|2021-06-29 13:55:30|||||||||20
1624974940000|2021-06-29 13:55:40|||||||||15
1624974950000|2021-06-29 13:55:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|8
1624974960000|2021-06-29 13:56:00||601.5||601.5||601.5||601.5|0
1624974970000|2021-06-29 13:56:10||601.3||601.5||601.5||601.3|1
1624974980000|2021-06-29 13:56:20||601.3||601.5||601.5||601.3|0
1624975000000|2021-06-29 13:56:40|||||||||5
1624975020000|2021-06-29 13:57:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|18
1624975030000|2021-06-29 13:57:10||601.3||601.3||601.5||601.3|0
1624975040000|2021-06-29 13:57:20||601.5||601.5||601.5||601.3|301
1624975050000|2021-06-29 13:57:30||601.3||601.5||601.5||601.3|4
1624975060000|2021-06-29 13:57:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1624975080000|2021-06-29 13:58:00|602.8||602.8||602.8||602.8||2
1624975090000|2021-06-29 13:58:10||601.5||601.5||601.5||601.5|0
1624975100000|2021-06-29 13:58:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1624975110000|2021-06-29 13:58:30||601.5||601.5||601.5||601.3|2
1624975120000|2021-06-29 13:58:40||601.3||601.5||601.5||601.3|0
1624975130000|2021-06-29 13:58:50||601.3||601.3||601.5||601.3|0
1624975140000|2021-06-29 13:59:00|602.5||602.5||602.5||602.5||0
1624975150000|2021-06-29 13:59:10|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1624975160000|2021-06-29 13:59:20|602.5||602.5||602.8||602.5||2
1624975170000|2021-06-29 13:59:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1624975190000|2021-06-29 13:59:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1624975210000|2021-06-29 14:00:10|||||||||2
1624975230000|2021-06-29 14:00:30|602.8||602.5||602.8||602.5||9
1624975260000|2021-06-29 14:01:00|602.3|601|602.3|601|602.3|601|602|600.8|19
1624975270000|2021-06-29 14:01:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1624975300000|2021-06-29 14:01:40||600.3||600.5||600.5||600.3|27
1624975310000|2021-06-29 14:01:50|602||601.8||602||601.8||0
1624975320000|2021-06-29 14:02:00||600.3||600.5||600.5||600.3|11
1624975330000|2021-06-29 14:02:10|602|600.8|602|600.8|602|600.8|602|600.8|92
1624975340000|2021-06-29 14:02:20|602.3|601|602.3|600.8|602.3|601|602.3|600.8|4
1624975350000|2021-06-29 14:02:30|602|601|602|600.8|602|601|602|600.8|0
1624975360000|2021-06-29 14:02:40|602.3|601|602.3|601|602.3|601|602.3|601|6
1624975370000|2021-06-29 14:02:50|602|600.8|602|600.8|602|600.8|602|600.8|6
1624975380000|2021-06-29 14:03:00|602.3|601|602.3|601|602.3|601|602|601|23
1624975390000|2021-06-29 14:03:10|||||||||12
1624975400000|2021-06-29 14:03:20||600.8||601||601||600.8|0
1624975410000|2021-06-29 14:03:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1624975420000|2021-06-29 14:03:40|602|600.8|602|600.8|602.3|600.8|602|600.8|5
1624975460000|2021-06-29 14:04:20|602.3||602||602.3||602||3
1624975470000|2021-06-29 14:04:30|602.3|601|602.3|600.8|602.3|601|602.3|600.8|3
1624975480000|2021-06-29 14:04:40|602|601|602.3|600.8|602.3|601|602|600.8|0
1624975490000|2021-06-29 14:04:50||601||601||601||601|0
1624975510000|2021-06-29 14:05:10|||||||||1
1624975530000|2021-06-29 14:05:30|602.5||602.3||602.5||602.3||210
1624975540000|2021-06-29 14:05:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1624975550000|2021-06-29 14:05:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1624975560000|2021-06-29 14:06:00|||||||||7
1624975570000|2021-06-29 14:06:10||601||601||601||601|4
1624975580000|2021-06-29 14:06:20||601.3||601||601.3||601|7
1624975590000|2021-06-29 14:06:30|602.3|600.8|602.3|600.8|602.3|600.8|602|600.8|4
1624975600000|2021-06-29 14:06:40||601||601||601||601|1
1624975610000|2021-06-29 14:06:50|||||||||38
1624975620000|2021-06-29 14:07:00|602|600.8|602.3|601|602.3|601|602|600.8|3
1624975630000|2021-06-29 14:07:10||600.8||601||601||600.8|9
1624975650000|2021-06-29 14:07:30||600.8||601||601||600.8|0
1624975660000|2021-06-29 14:07:40||600.8||601||601||600.8|1
1624975690000|2021-06-29 14:08:10||600.8||601||601||600.8|0
1624975700000|2021-06-29 14:08:20||600.8||601||601||600.8|0
1624975710000|2021-06-29 14:08:30|||||||||3
1624975720000|2021-06-29 14:08:40||600.8||601||601||600.8|0
1624975730000|2021-06-29 14:08:50|602|600.8|602|600.8|602.3|601|602|600.8|1
1624975740000|2021-06-29 14:09:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|7
1624975750000|2021-06-29 14:09:10|602||602||602||602||0
1624975760000|2021-06-29 14:09:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1624975790000|2021-06-29 14:09:50|602|600.8|602|600.8|602|600.8|602|600.8|11
1624975800000|2021-06-29 14:10:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1624975810000|2021-06-29 14:10:10|602|600.8|602|600.8|602|601|602|600.8|0
1624975830000|2021-06-29 14:10:30||600.5||600.5||600.5||600.5|29
1624975840000|2021-06-29 14:10:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1624975850000|2021-06-29 14:10:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1624975860000|2021-06-29 14:11:00|602|600.3|601.5|600.3|602|600.3|601.5|600.3|8
1624975870000|2021-06-29 14:11:10|601.3|600|601.3|600|601.5|600.3|601.3|600|36
1624975880000|2021-06-29 14:11:20||599.8||600||600||599.8|13
1624975900000|2021-06-29 14:11:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|50
1624975910000|2021-06-29 14:11:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1624975920000|2021-06-29 14:12:00|601.3|600|601.5|600|601.5|600.3|601.3|600|7
1624975930000|2021-06-29 14:12:10||600.3||600||600.3||600|0
1624975940000|2021-06-29 14:12:20|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1624975960000|2021-06-29 14:12:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|7
1624976020000|2021-06-29 14:13:40|||||||||3
1624976030000|2021-06-29 14:13:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624976040000|2021-06-29 14:14:00||600.3||600.3||600.3||600.3|0
1624976050000|2021-06-29 14:14:10||600.5||600.5||600.5||600.5|0
1624976060000|2021-06-29 14:14:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|10
1624976090000|2021-06-29 14:14:50|||||||||6
1624976100000|2021-06-29 14:15:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|10
1624976110000|2021-06-29 14:15:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|3
1624976120000|2021-06-29 14:15:20||600.3||600.3||600.3||600.3|3
1624976130000|2021-06-29 14:15:30||600||600.3||600.3||600|3
1624976150000|2021-06-29 14:15:50||600||600.3||600.3||600|1
1624976170000|2021-06-29 14:16:10|||||||||9
1624976180000|2021-06-29 14:16:20|601.3|600|601.3|600|601.5|600.3|601.3|600|6
1624976190000|2021-06-29 14:16:30|601.5||601.3||601.5||601.3||1
1624976200000|2021-06-29 14:16:40|601.5||601.5||601.5||601.3||28
1624976210000|2021-06-29 14:16:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1624976220000|2021-06-29 14:17:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|2
1624976230000|2021-06-29 14:17:10|||||||||3
1624976240000|2021-06-29 14:17:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|5
1624976250000|2021-06-29 14:17:30||600||600.3||600.3||600|3
1624976260000|2021-06-29 14:17:40|||||||||3
1624976270000|2021-06-29 14:17:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1624976280000|2021-06-29 14:18:00|602|600.8|602|600.8|602|600.8|601.8|600.5|21
1624976290000|2021-06-29 14:18:10|||||||||1
1624976310000|2021-06-29 14:18:30|602.3|601|602.3|600.8|602.3|601|602|600.8|6
1624976320000|2021-06-29 14:18:40|602|601|602|600.8|602|601|602|600.8|0
1624976330000|2021-06-29 14:18:50|602.3|601|602.3|601|602.3|601|602|601|4
1624976340000|2021-06-29 14:19:00|602|600.8|602.3|600.8|602.3|601|602|600.8|7
1624976350000|2021-06-29 14:19:10||601||601||601||600.8|0
1624976370000|2021-06-29 14:19:30||600.8||600.8||600.8||600.8|1
1624976380000|2021-06-29 14:19:40|602|601|602|600.8|602|601|602|600.8|0
1624976400000|2021-06-29 14:20:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|13
1624976410000|2021-06-29 14:20:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1624976420000|2021-06-29 14:20:20|||||||||3
1624976440000|2021-06-29 14:20:40|602.3|601|602.3|601|602.3|601|602.3|600.8|10
1624976450000|2021-06-29 14:20:50||600.8||601||601||600.8|1
1624976470000|2021-06-29 14:21:10|||||||||1
1624976480000|2021-06-29 14:21:20|602|600.8|602|600.8|602|601|602|600.8|0
1624976490000|2021-06-29 14:21:30|602.3|601|602|600.8|602.3|601|602|600.8|8
1624976500000|2021-06-29 14:21:40|||||||||4
1624976510000|2021-06-29 14:21:50||600.5||600.5||600.5||600.5|4
1624976520000|2021-06-29 14:22:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|5
1624976530000|2021-06-29 14:22:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1624976540000|2021-06-29 14:22:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|15
1624976550000|2021-06-29 14:22:30|602||601.8||602||601.8||0
1624976570000|2021-06-29 14:22:50|602||601.8||602||601.8||3
1624976650000|2021-06-29 14:24:10|602|600.8|602|600.8|602|600.8|601.8|600.5|13
1624976660000|2021-06-29 14:24:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1624976670000|2021-06-29 14:24:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1624976680000|2021-06-29 14:24:40||600.5||600.8||600.8||600.5|0
1624976690000|2021-06-29 14:24:50|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1624976700000|2021-06-29 14:25:00||600.8||600.8||600.8||600.8|0
1624976710000|2021-06-29 14:25:10|602.3||602.3||602.3||602.3||3
1624976720000|2021-06-29 14:25:20|602||602||602.3||602||4
1624976730000|2021-06-29 14:25:30|||||||||39
1624976740000|2021-06-29 14:25:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|5
1624976750000|2021-06-29 14:25:50|602|601|602.3|601|602.3|601|602|601|7
1624976760000|2021-06-29 14:26:00||600.8||601||601||600.8|8
1624976770000|2021-06-29 14:26:10|602|600.8|602.3|601|602.3|601|602|600.8|5
1624976780000|2021-06-29 14:26:20|||||||||16
1624976790000|2021-06-29 14:26:30|||||||||3
1624976810000|2021-06-29 14:26:50|602.5||602.5||602.5||602.5||10
1624976820000|2021-06-29 14:27:00|602.3||602.3||602.3||602.3||0
1624976830000|2021-06-29 14:27:10|602.5||602.3||602.5||602.3||0
1624976840000|2021-06-29 14:27:20|602.5||602.5||602.5||602.3||3
1624976850000|2021-06-29 14:27:30|602.3||602.5||602.5||602.3||1
1624976860000|2021-06-29 14:27:40|602.3||602.3||602.3||602.3||0
1624976870000|2021-06-29 14:27:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1624976880000|2021-06-29 14:28:00|602.3|601|602|600.8|602.3|601|602|600.8|3
1624976910000|2021-06-29 14:28:30|||||||||3
1624976950000|2021-06-29 14:29:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|6
1624976960000|2021-06-29 14:29:20|602||602||602||602||0
1624976990000|2021-06-29 14:29:50|||||||||3
1624977000000|2021-06-29 14:30:00|602.3|601|602.3|601|602.3|601|602.3|601|6
1624977010000|2021-06-29 14:30:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1624977040000|2021-06-29 14:30:40|602.5||602.5||602.5||602.5||0
1624977050000|2021-06-29 14:30:50||601.3||601.3||601.3||601.3|0
1624977060000|2021-06-29 14:31:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1624977070000|2021-06-29 14:31:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|6
1624977090000|2021-06-29 14:31:30||600.8||601||601||600.8|12
1624977110000|2021-06-29 14:31:50|||||||||3
1624977120000|2021-06-29 14:32:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1624977130000|2021-06-29 14:32:10|602.3|601.3|602.5|601|602.5|601.3|602.3|601|4
1624977140000|2021-06-29 14:32:20|602.3||602.3||602.3||602.3||12
1624977150000|2021-06-29 14:32:30|||||||||3
1624977160000|2021-06-29 14:32:40||600.8||601||601||600.8|2
1624977170000|2021-06-29 14:32:50|602|600.8|602|600.8|602|600.8|602|600.8|9
1624977180000|2021-06-29 14:33:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|1
1624977190000|2021-06-29 14:33:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1624977200000|2021-06-29 14:33:20|||||||||4
1624977210000|2021-06-29 14:33:30|602||601.8||602||601.8||0
1624977220000|2021-06-29 14:33:40|602||602||602||601.8||1
1624977230000|2021-06-29 14:33:50|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|10
1624977240000|2021-06-29 14:34:00|||||||||8
1624977250000|2021-06-29 14:34:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|16
1624977260000|2021-06-29 14:34:20|||||||||4
1624977270000|2021-06-29 14:34:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|17
1624977280000|2021-06-29 14:34:40|||||||||10
1624977310000|2021-06-29 14:35:10|||||||||3
1624977330000|2021-06-29 14:35:30||600.3||600.5||600.5||600.3|3
1624977360000|2021-06-29 14:36:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|4
1624977370000|2021-06-29 14:36:10|601.5||601.5||601.5||601.5||0
1624977380000|2021-06-29 14:36:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1624977390000|2021-06-29 14:36:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|17
1624977400000|2021-06-29 14:36:40|601.8||601.5||601.8||601.5||23
1624977440000|2021-06-29 14:37:20|||||||||1
1624977450000|2021-06-29 14:37:30|601.3|600|601.3|600|601.5|600|601.3|600|4
1624977460000|2021-06-29 14:37:40|601.5||601.3||601.5||601.3||3
1624977470000|2021-06-29 14:37:50|601.5||601.5||601.5||601.5||0
1624977480000|2021-06-29 14:38:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1624977490000|2021-06-29 14:38:10|601.3|600|601.3|600|601.3|600|601.3|600|3
1624977530000|2021-06-29 14:38:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|11
1624977540000|2021-06-29 14:39:00|||||||||7
1624977550000|2021-06-29 14:39:10||600||600||600||600|0
1624977570000|2021-06-29 14:39:30|601.5||601.3||601.5||601.3||3
1624977590000|2021-06-29 14:39:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|6
1624977600000|2021-06-29 14:40:00|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1624977610000|2021-06-29 14:40:10|601.3||601.5||601.5||601.3||0
1624977620000|2021-06-29 14:40:20|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|3
1624977630000|2021-06-29 14:40:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1624977640000|2021-06-29 14:40:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|2
1624977660000|2021-06-29 14:41:00|601.3|600|601.3|600|601.5|600.3|601.3|600|7
1624977700000|2021-06-29 14:41:40|||||||||3
1624977720000|2021-06-29 14:42:00||599.8||599.8||599.8||599.8|1
1624977730000|2021-06-29 14:42:10|601||601||601||601||2
1624977740000|2021-06-29 14:42:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|9
1624977760000|2021-06-29 14:42:40|601.3||601||601.3||601||6
1624977770000|2021-06-29 14:42:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1624977780000|2021-06-29 14:43:00|||||||||3
1624977830000|2021-06-29 14:43:50||599.8||599.8||600||599.8|6
1624977840000|2021-06-29 14:44:00|601|600|601.3|599.8|601.3|600|601|599.8|3
1624977850000|2021-06-29 14:44:10|601||601.3||601.3||601||3
1624977860000|2021-06-29 14:44:20|601|600|601.3|600|601.3|600|601|600|3
1624977870000|2021-06-29 14:44:30||599.8||600||600||599.8|0
1624977900000|2021-06-29 14:45:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|23
1624977910000|2021-06-29 14:45:10|601.3|600|601.3|600|601.3|600|601.3|600|38
1624977940000|2021-06-29 14:45:40|||||||||3
1624977990000|2021-06-29 14:46:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|13
1624978000000|2021-06-29 14:46:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1624978020000|2021-06-29 14:47:00|||||||||4
1624978030000|2021-06-29 14:47:10|||||||||10
1624978040000|2021-06-29 14:47:20|601.3|600|601.3|600|601.3|600|601.3|600|5
1624978050000|2021-06-29 14:47:30|||||||||5
1624978060000|2021-06-29 14:47:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1624978070000|2021-06-29 14:47:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1624978080000|2021-06-29 14:48:00||599.8||600||600||599.8|0
1624978090000|2021-06-29 14:48:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1624978110000|2021-06-29 14:48:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1624978130000|2021-06-29 14:48:50|601||601.3||601.3||601||2
1624978140000|2021-06-29 14:49:00|601||601.3||601.3||601||4
1624978150000|2021-06-29 14:49:10||600||600||600||599.8|1
1624978170000|2021-06-29 14:49:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1624978190000|2021-06-29 14:49:50|||||||||7
1624978200000|2021-06-29 14:50:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|52
1624978210000|2021-06-29 14:50:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|59
1624978250000|2021-06-29 14:50:50|601.3|600|601.5|600|601.5|600|601.3|600|9
1624978260000|2021-06-29 14:51:00|601.3||601.3||601.5||601.3||0
1624978270000|2021-06-29 14:51:10|601.5||601.5||601.5||601.3||6
1624978280000|2021-06-29 14:51:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|38
1624978300000|2021-06-29 14:51:40|||||||||1
1624978320000|2021-06-29 14:52:00|||||||||1
1624978330000|2021-06-29 14:52:10|||||||||6
1624978340000|2021-06-29 14:52:20||599.8||599.8||600||599.8|10
1624978350000|2021-06-29 14:52:30||600||599.8||600||599.8|0
1624978360000|2021-06-29 14:52:40|601|600|601.3|600|601.3|600|601|600|19
1624978370000|2021-06-29 14:52:50|||||||||25
1624978380000|2021-06-29 14:53:00|601.5||601.3||601.5||601.3||14
1624978390000|2021-06-29 14:53:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|15
1624978400000|2021-06-29 14:53:20|||||||||7
1624978410000|2021-06-29 14:53:30|||||||||3
1624978440000|2021-06-29 14:54:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|35
1624978450000|2021-06-29 14:54:10|||||||||5
1624978460000|2021-06-29 14:54:20|||||||||10
1624978470000|2021-06-29 14:54:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|19
1624978490000|2021-06-29 14:54:50|||||||||3
1624978500000|2021-06-29 14:55:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|99
1624978510000|2021-06-29 14:55:10|602.3|601|602.3|601|602.3|601|602.3|601|2
1624978520000|2021-06-29 14:55:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|32
1624978540000|2021-06-29 14:55:40||601||601.3||601.3||601|0
1624978550000|2021-06-29 14:55:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1624978560000|2021-06-29 14:56:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1624978570000|2021-06-29 14:56:10|602|600.8|602|600.8|602.3|601|602|600.8|21
1624978580000|2021-06-29 14:56:20|||||||||5
1624978590000|2021-06-29 14:56:30|602.3|601|602|600.8|602.3|601|602|600.8|1
1624978600000|2021-06-29 14:56:40|||||||||3
1624978610000|2021-06-29 14:56:50||600.5||600.8||600.8||600.5|4
1624978620000|2021-06-29 14:57:00||600.5||600.8||600.8||600.5|19
1624978630000|2021-06-29 14:57:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1624978640000|2021-06-29 14:57:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|10
1624978670000|2021-06-29 14:57:50|||||||||2
1624978680000|2021-06-29 14:58:00|||||||||43
1624978690000|2021-06-29 14:58:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1624978700000|2021-06-29 14:58:20|||||||||1
1624978720000|2021-06-29 14:58:40|||||||||17
1624978730000|2021-06-29 14:58:50|601.5||601.3||601.5||601.3||0
1624978740000|2021-06-29 14:59:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|4
1624978750000|2021-06-29 14:59:10|||||||||5
1624978770000|2021-06-29 14:59:30||600||600.3||600.3||600|52
1624978780000|2021-06-29 14:59:40||600||600.3||600.3||600|2
1624978790000|2021-06-29 14:59:50|||||||||1
1624978800000|2021-06-29 15:00:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|13
1624978810000|2021-06-29 15:00:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1624978820000|2021-06-29 15:00:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|4
1624978830000|2021-06-29 15:00:30|||||||||1
1624978840000|2021-06-29 15:00:40|||||||||3
1624978850000|2021-06-29 15:00:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|54
1624978860000|2021-06-29 15:01:00|601.3|600|601.3|600|601.5|600|601.3|600|10
1624978870000|2021-06-29 15:01:10|601|599.8|601.5|600|601.5|600|601|599.8|10
1624978880000|2021-06-29 15:01:20|601.3||601.3||601.5||601.3||24
1624978890000|2021-06-29 15:01:30|601.5|600.3|601.5|600|601.5|600.3|601.5|600|3
1624978900000|2021-06-29 15:01:40||600.3||600.3||600.3||600|0
1624978910000|2021-06-29 15:01:50||600||600.3||600.3||600|0
1624978920000|2021-06-29 15:02:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1624978930000|2021-06-29 15:02:10|601|599.8|601|599.8|601|599.8|601|599.8|16
1624978940000|2021-06-29 15:02:20|601.3|600|601.3|600|601.3|600|601.3|600|10
1624978950000|2021-06-29 15:02:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|3
1624978960000|2021-06-29 15:02:40|601|600|601|599.8|601|600|601|599.8|9
1624978980000|2021-06-29 15:03:00|601.3|600|601.3|600|601.3|600|601.3|600|12
1624979010000|2021-06-29 15:03:30|601|599.8|601|599.8|601|599.8|601|599.8|12
1624979030000|2021-06-29 15:03:50|601.3|600|601.3|599.8|601.3|600|601|599.8|38
1624979040000|2021-06-29 15:04:00|601||601||601||601||3
1624979050000|2021-06-29 15:04:10|601.3|600|601.3|600|601.3|600|601.3|599.8|3
1624979070000|2021-06-29 15:04:30|601.5||601.3||601.5||601.3||1
1624979110000|2021-06-29 15:05:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1624979120000|2021-06-29 15:05:20|||||||||35
1624979140000|2021-06-29 15:05:40|601.3|600|601.5|600|601.5|600.3|601.3|600|20
1624979150000|2021-06-29 15:05:50|601.3|600.3|601.3|600|601.5|600.3|601.3|600|23
1624979160000|2021-06-29 15:06:00|601.5||601.3||601.5||601.3||1
1624979170000|2021-06-29 15:06:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1624979180000|2021-06-29 15:06:20|||||||||6
1624979200000|2021-06-29 15:06:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1624979210000|2021-06-29 15:06:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|9
1624979220000|2021-06-29 15:07:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|2
1624979230000|2021-06-29 15:07:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1624979240000|2021-06-29 15:07:20|||||||||1
1624979250000|2021-06-29 15:07:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1624979260000|2021-06-29 15:07:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1624979270000|2021-06-29 15:07:50|||||||||3
1624979280000|2021-06-29 15:08:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1624979290000|2021-06-29 15:08:10|||||||||11
1624979300000|2021-06-29 15:08:20||600.3||600.3||600.3||600.3|3
1624979310000|2021-06-29 15:08:30||600.5||600.5||600.5||600.5|0
1624979340000|2021-06-29 15:09:00|||||||||1
1624979350000|2021-06-29 15:09:10|||||||||14
1624979360000|2021-06-29 15:09:20||600.3||600.5||600.5||600.3|3
1624979370000|2021-06-29 15:09:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|4
1624979380000|2021-06-29 15:09:40|||||||||1
1624979390000|2021-06-29 15:09:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1624979410000|2021-06-29 15:10:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|9
1624979420000|2021-06-29 15:10:20|601.8||601.5||601.8||601.5||2
1624979430000|2021-06-29 15:10:30|||||||||3
1624979440000|2021-06-29 15:10:40|||||||||9
1624979460000|2021-06-29 15:11:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|9
1624979470000|2021-06-29 15:11:10||600||600.3||600.3||600|23
1624979480000|2021-06-29 15:11:20||600||600||600||600|5
1624979490000|2021-06-29 15:11:30||600.3||600||600.3||600|0
1624979500000|2021-06-29 15:11:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|1
1624979510000|2021-06-29 15:11:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1624979530000|2021-06-29 15:12:10|||||||||1
1624979540000|2021-06-29 15:12:20|||||||||2
1624979560000|2021-06-29 15:12:40|||||||||1
1624979580000|2021-06-29 15:13:00||600||600.3||600.3||600|21
1624979590000|2021-06-29 15:13:10|||||||||3
1624979600000|2021-06-29 15:13:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1624979620000|2021-06-29 15:13:40|||||||||1
1624979640000|2021-06-29 15:14:00|||||||||4
1624979650000|2021-06-29 15:14:10|||||||||6
1624979670000|2021-06-29 15:14:30|601|599.8|601|599.8|601|599.8|601|599.8|11
1624979680000|2021-06-29 15:14:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1624979690000|2021-06-29 15:14:50|601|599.8|601|599.8|601|599.8|601|599.8|6
1624979700000|2021-06-29 15:15:00|601.3|600|601.3|600|601.3|600|601.3|600|4
1624979710000|2021-06-29 15:15:10|||||||||1
1624979720000|2021-06-29 15:15:20|601|599.8|601.3|600|601.3|600|601|599.8|1
1624979730000|2021-06-29 15:15:30||599.8||599.8||599.8||599.8|2
1624979740000|2021-06-29 15:15:40||600||600||600||600|4
1624979750000|2021-06-29 15:15:50|||||||||3
1624979760000|2021-06-29 15:16:00|||||||||2
1624979770000|2021-06-29 15:16:10|||||||||1
1624979800000|2021-06-29 15:16:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|31
1624979820000|2021-06-29 15:17:00|||||||||1
1624979830000|2021-06-29 15:17:10|||||||||4
1624979840000|2021-06-29 15:17:20|||||||||12
1624979850000|2021-06-29 15:17:30|||||||||3
1624979860000|2021-06-29 15:17:40|||||||||1
1624979890000|2021-06-29 15:18:10|||||||||1
1624979900000|2021-06-29 15:18:20|||||||||2
1624979920000|2021-06-29 15:18:40|||||||||2
1624979950000|2021-06-29 15:19:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|47
1624979960000|2021-06-29 15:19:20|601.3|600|601.3|600|601.3|600|601.3|600|27
1624979970000|2021-06-29 15:19:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1624979980000|2021-06-29 15:19:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|22
1624979990000|2021-06-29 15:19:50||600||600.3||600.3||600|16
1624980000000|2021-06-29 15:20:00|601.3|600|601.3|600|601.3|600|601.3|600|16
1624980010000|2021-06-29 15:20:10|||||||||3
1624980040000|2021-06-29 15:20:40|||||||||1
1624980050000|2021-06-29 15:20:50|601|599.8|601|599.8|601|599.8|601|599.8|8
1624980060000|2021-06-29 15:21:00|||||||||2
1624980070000|2021-06-29 15:21:10|||||||||1
1624980080000|2021-06-29 15:21:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|38
1624980090000|2021-06-29 15:21:30|601|599.8|601|599.8|601|599.8|600.8|599.8|5
1624980100000|2021-06-29 15:21:40|||||||||1
1624980110000|2021-06-29 15:21:50|||||||||2
1624980120000|2021-06-29 15:22:00|||||||||7
1624980130000|2021-06-29 15:22:10|||||||||1
1624980140000|2021-06-29 15:22:20|601.3|600|601|599.8|601.3|600|601|599.8|4
1624980160000|2021-06-29 15:22:40|||||||||3
1624980170000|2021-06-29 15:22:50|601.3|600|601.3|600|601.3|600|601.3|600|30
1624980180000|2021-06-29 15:23:00|601|599.8|601|599.8|601|599.8|601|599.8|48
1624980190000|2021-06-29 15:23:10|601.3|600|601.3|600|601.3|600|601.3|600|10
1624980200000|2021-06-29 15:23:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|20
1624980220000|2021-06-29 15:23:40|||||||||3
1624980240000|2021-06-29 15:24:00|||||||||502
1624980250000|2021-06-29 15:24:10|||||||||708
1624980270000|2021-06-29 15:24:30|||||||||3
1624980280000|2021-06-29 15:24:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1624980290000|2021-06-29 15:24:50|601.5||601.3||601.5||601.3||27
1624980300000|2021-06-29 15:25:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|10
1624980310000|2021-06-29 15:25:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1624980340000|2021-06-29 15:25:40|||||||||1
1624980350000|2021-06-29 15:25:50|601|599.8|601|599.8|601.3|600|601|599.8|47
1624980360000|2021-06-29 15:26:00|||||||||7
1624980370000|2021-06-29 15:26:10|||||||||1
1624980400000|2021-06-29 15:26:40|||||||||14
1624980410000|2021-06-29 15:26:50|||||||||4
1624980420000|2021-06-29 15:27:00|||||||||2
1624980430000|2021-06-29 15:27:10|||||||||1
1624980450000|2021-06-29 15:27:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|27
1624980460000|2021-06-29 15:27:40|||||||||1
1624980470000|2021-06-29 15:27:50|||||||||4
1624980480000|2021-06-29 15:28:00|||||||||1
1624980490000|2021-06-29 15:28:10|||||||||21
1624980500000|2021-06-29 15:28:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|14
1624980510000|2021-06-29 15:28:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|39
1624980520000|2021-06-29 15:28:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|11
1624980530000|2021-06-29 15:28:50|||||||||31
1624980540000|2021-06-29 15:29:00|601|599.8|601|599.8|601|599.8|601|599.8|67
1624980550000|2021-06-29 15:29:10|||||||||39
1624980560000|2021-06-29 15:29:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|60
1624980570000|2021-06-29 15:29:30|601|599.8|601|599.8|601|599.8|601|599.8|24
1624980580000|2021-06-29 15:29:40|||||||||6
1624980590000|2021-06-29 15:29:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|353
1624980600000|2021-06-29 15:30:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|229
1624980610000|2021-06-29 15:30:10|||||||||26
1624980620000|2021-06-29 15:30:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|337
1624980630000|2021-06-29 15:30:30|||||||||48
1624980640000|2021-06-29 15:30:40||599.3||599.5||599.5||599.3|70
1624980650000|2021-06-29 15:30:50|||||||||4
1624980660000|2021-06-29 15:31:00|||||||||14
1624980670000|2021-06-29 15:31:10|||||||||128
1624980700000|2021-06-29 15:31:40|601|599.8|601|599.8|601|599.8|601|599.8|54
1624980730000|2021-06-29 15:32:10|||||||||11
1624980740000|2021-06-29 15:32:20|||||||||1
1624980750000|2021-06-29 15:32:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1624980760000|2021-06-29 15:32:40|601|599.8|601|599.8|601|599.8|601|599.8|26
1624980770000|2021-06-29 15:32:50|601.3|600|601.3|600|601.3|600|601.3|600|9
1624980780000|2021-06-29 15:33:00|601|599.8|601|599.8|601.3|599.8|601|599.8|7
1624980800000|2021-06-29 15:33:20|||||||||1
1624980830000|2021-06-29 15:33:50|||||||||1
1624980850000|2021-06-29 15:34:10|||||||||10
1624980860000|2021-06-29 15:34:20|||||||||1
1624980870000|2021-06-29 15:34:30||599.5||599.8||599.8||599.5|21
1624980890000|2021-06-29 15:34:50|||||||||1
1624980920000|2021-06-29 15:35:20|||||||||1
1624980930000|2021-06-29 15:35:30|601.3|600|601.3|600|601.3|600|601.3|600|12
1624980940000|2021-06-29 15:35:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1624980950000|2021-06-29 15:35:50|601.3||601.3||601.3||601.3||6
1624980960000|2021-06-29 15:36:00|601||601||601||601||48
1624980970000|2021-06-29 15:36:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|22
1624980980000|2021-06-29 15:36:20|601.8||601.5||601.8||601.5||7
1624980990000|2021-06-29 15:36:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|19
1624981000000|2021-06-29 15:36:40|||||||||55
1624981010000|2021-06-29 15:36:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1624981020000|2021-06-29 15:37:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|26
1624981030000|2021-06-29 15:37:10|602||602||602||602||0
1624981040000|2021-06-29 15:37:20|601.8||601.8||601.8||601.8||1
1624981050000|2021-06-29 15:37:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1624981060000|2021-06-29 15:37:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1624981070000|2021-06-29 15:37:50|601.8|600.8|602|600.8|602|600.8|601.8|600.8|5
1624981080000|2021-06-29 15:38:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1624981090000|2021-06-29 15:38:10||600.3||600.3||600.3||600.3|8
1624981100000|2021-06-29 15:38:20||600.5||600.5||600.5||600.5|1
1624981110000|2021-06-29 15:38:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1624981120000|2021-06-29 15:38:40|601.8||601.8||601.8||601.5||0
1624981130000|2021-06-29 15:38:50|601.5||601.5||601.5||601.5||1
1624981140000|2021-06-29 15:39:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1624981150000|2021-06-29 15:39:10|601.3|600|601.5|600|601.5|600|601.3|600|0
1624981160000|2021-06-29 15:39:20|601.3||601.5||601.5||601.3||1
1624981180000|2021-06-29 15:39:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1624981190000|2021-06-29 15:39:50|||||||||1
1624981220000|2021-06-29 15:40:20|||||||||1
1624981230000|2021-06-29 15:40:30|601.5||601.5||601.5||601.3||8
1624981240000|2021-06-29 15:40:40|601.3|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1624981250000|2021-06-29 15:40:50||600||600||600||600|3
1624981260000|2021-06-29 15:41:00|601|599.8|601.3|599.8|601.3|600|601|599.8|3
1624981270000|2021-06-29 15:41:10|601||601||601||601||0
1624981280000|2021-06-29 15:41:20|||||||||1
1624981290000|2021-06-29 15:41:30|601.3||601||601.3||601||1
1624981300000|2021-06-29 15:41:40|601.3||601||601.3||601||3
1624981310000|2021-06-29 15:41:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1624981320000|2021-06-29 15:42:00||599.8||600||600||599.8|0
1624981330000|2021-06-29 15:42:10||599.8||600||600||599.8|0
1624981340000|2021-06-29 15:42:20|||||||||1
1624981350000|2021-06-29 15:42:30||599.8||599.8||599.8||599.8|1
1624981360000|2021-06-29 15:42:40|601||601||601||601||0
1624981370000|2021-06-29 15:42:50|601.3||601||601.3||601||1
1624981380000|2021-06-29 15:43:00|601.3||601||601.3||601||0
1624981400000|2021-06-29 15:43:20|||||||||1
1624981410000|2021-06-29 15:43:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|3
1624981420000|2021-06-29 15:43:40|601||601||601||601||0
1624981430000|2021-06-29 15:43:50|||||||||1
1624981440000|2021-06-29 15:44:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|33
1624981460000|2021-06-29 15:44:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|16
1624981470000|2021-06-29 15:44:30|600.3|599|600.3|599|600.3|599|600.3|599|24
1624981480000|2021-06-29 15:44:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624981490000|2021-06-29 15:44:50||599||599||599.3||599|12
1624981500000|2021-06-29 15:45:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1624981510000|2021-06-29 15:45:10|||||||||3
1624981520000|2021-06-29 15:45:20|||||||||1
1624981530000|2021-06-29 15:45:30|600|598.8|600|598.8|600.3|599|600|598.8|0
1624981540000|2021-06-29 15:45:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1624981550000|2021-06-29 15:45:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1624981560000|2021-06-29 15:46:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|6
1624981570000|2021-06-29 15:46:10|600.3|598.8|600|598.8|600.3|598.8|600|598.8|0
1624981580000|2021-06-29 15:46:20|600.3||600.3||600.3||600.3||1
1624981590000|2021-06-29 15:46:30|600|599|600.3|599|600.3|599|600|599|0
1624981610000|2021-06-29 15:46:50||598.8||599||599||598.8|5
1624981620000|2021-06-29 15:47:00|600.5||600.3||600.5||600.3||4
1624981630000|2021-06-29 15:47:10|600.5||600.3||600.5||600.3||0
1624981640000|2021-06-29 15:47:20|||||||||1
1624981650000|2021-06-29 15:47:30|600.5||600.3||600.5||600.3||0
1624981660000|2021-06-29 15:47:40|600.5||600.3||600.5||600.3||0
1624981670000|2021-06-29 15:47:50|||||||||1
1624981680000|2021-06-29 15:48:00|||||||||2
1624981700000|2021-06-29 15:48:20|600.5||600.3||600.5||600.3||29
1624981730000|2021-06-29 15:48:50|||||||||1
1624981760000|2021-06-29 15:49:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|14
1624981770000|2021-06-29 15:49:30|600|599|600.3|599|600.3|599|600|599|5
1624981790000|2021-06-29 15:49:50|600|598.8|600|598.8|600|598.8|600|598.8|84
1624981800000|2021-06-29 15:50:00|||||||||3
1624981820000|2021-06-29 15:50:20|600.3|599|600.3|599|600.3|599|600|598.8|21
1624981830000|2021-06-29 15:50:30||598.8||598.8||598.8||598.8|1
1624981840000|2021-06-29 15:50:40||599||599||599||599|0
1624981850000|2021-06-29 15:50:50|||||||||1
1624981870000|2021-06-29 15:51:10|600.5||600.3||600.5||600.3||5
1624981880000|2021-06-29 15:51:20|||||||||1
1624981890000|2021-06-29 15:51:30|600.5||600.3||600.5||600.3||0
1624981910000|2021-06-29 15:51:50|||||||||1
1624981920000|2021-06-29 15:52:00|||||||||3
1624981940000|2021-06-29 15:52:20|||||||||8
1624981970000|2021-06-29 15:52:50|||||||||1
1624981980000|2021-06-29 15:53:00|600.5||600.5||600.5||600.5||5
1624981990000|2021-06-29 15:53:10||599.3||599.3||599.3||599.3|0
1624982000000|2021-06-29 15:53:20|||||||||1
1624982010000|2021-06-29 15:53:30||599||599||599||599|1
1624982030000|2021-06-29 15:53:50|||||||||1
1624982050000|2021-06-29 15:54:10||599.3||599.3||599.3||599.3|0
1624982060000|2021-06-29 15:54:20|||||||||1
1624982070000|2021-06-29 15:54:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1624982090000|2021-06-29 15:54:50|||||||||1
1624982110000|2021-06-29 15:55:10|||||||||9
1624982120000|2021-06-29 15:55:20|||||||||8
1624982150000|2021-06-29 15:55:50||599.3||599.3||599.5||599.3|31
1624982170000|2021-06-29 15:56:10||599.5||599.5||599.5||599.5|0
1624982180000|2021-06-29 15:56:20|||||||||1
1624982190000|2021-06-29 15:56:30|||||||||3
1624982210000|2021-06-29 15:56:50|||||||||1
1624982230000|2021-06-29 15:57:10|||||||||12
1624982240000|2021-06-29 15:57:20|||||||||1
1624982270000|2021-06-29 15:57:50|||||||||1
1624982300000|2021-06-29 15:58:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1624982310000|2021-06-29 15:58:30|||||||||1
1624982330000|2021-06-29 15:58:50|||||||||1
1624982340000|2021-06-29 15:59:00|||||||||4
1624982360000|2021-06-29 15:59:20|||||||||1
1624982390000|2021-06-29 15:59:50|||||||||2
1624982420000|2021-06-29 16:00:20|||||||||1
1624982430000|2021-06-29 16:00:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1624982440000|2021-06-29 16:00:40|600.8||601||601||600.8||12
1624982450000|2021-06-29 16:00:50||599.8||599.8||599.8||599.8|1
1624982460000|2021-06-29 16:01:00|601.3||601||601.3||601||4
1624982470000|2021-06-29 16:01:10|||||||||508
1624982480000|2021-06-29 16:01:20|||||||||1
1624982490000|2021-06-29 16:01:30|||||||||3
1624982500000|2021-06-29 16:01:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1624982510000|2021-06-29 16:01:50||599.8||599.5||599.8||599.5|1
1624982520000|2021-06-29 16:02:00|600.8||600.8||600.8||600.8||0
1624982530000|2021-06-29 16:02:10|||||||||3
1624982540000|2021-06-29 16:02:20|||||||||1
1624982570000|2021-06-29 16:02:50|||||||||1
1624982580000|2021-06-29 16:03:00|601||600.8||601||600.8||3
1624982590000|2021-06-29 16:03:10|601||601||601||601||0
1624982600000|2021-06-29 16:03:20|600.8||600.8||600.8||600.8||1
1624982630000|2021-06-29 16:03:50|||||||||1
1624982660000|2021-06-29 16:04:20||599.3||599.5||599.5||599.3|6
1624982680000|2021-06-29 16:04:40|||||||||1
1624982690000|2021-06-29 16:04:50|||||||||1
1624982720000|2021-06-29 16:05:20|||||||||1
1624982730000|2021-06-29 16:05:30||599.3||599.5||599.5||599.3|14
1624982740000|2021-06-29 16:05:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|1
1624982750000|2021-06-29 16:05:50|||||||||1
1624982780000|2021-06-29 16:06:20|600.8||600.5||600.8||600.5||4
1624982800000|2021-06-29 16:06:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1624982810000|2021-06-29 16:06:50||599.5||599.5||599.5||599.5|1
1624982840000|2021-06-29 16:07:20|||||||||1
1624982870000|2021-06-29 16:07:50|||||||||1
1624982890000|2021-06-29 16:08:10||599.3||599.3||599.3||599.3|0
1624982900000|2021-06-29 16:08:20|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1624982930000|2021-06-29 16:08:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|1
1624982960000|2021-06-29 16:09:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1624982970000|2021-06-29 16:09:30||599.5||599.5||599.5||599.5|0
1624982990000|2021-06-29 16:09:50|||||||||1
1624983000000|2021-06-29 16:10:00|601||601||601||601||0
1624983010000|2021-06-29 16:10:10|600.8||600.8||600.8||600.8||0
1624983020000|2021-06-29 16:10:20|||||||||7
1624983050000|2021-06-29 16:10:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1624983060000|2021-06-29 16:11:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1624983070000|2021-06-29 16:11:10|600.5||600.5||600.5||600.5||0
1624983080000|2021-06-29 16:11:20|||||||||1
1624983090000|2021-06-29 16:11:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|5
1624983100000|2021-06-29 16:11:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1624983110000|2021-06-29 16:11:50|600.5||600.5||600.8||600.5||1
1624983130000|2021-06-29 16:12:10||599||599||599||599|5
1624983140000|2021-06-29 16:12:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1624983150000|2021-06-29 16:12:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1624983170000|2021-06-29 16:12:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1624983200000|2021-06-29 16:13:20|||||||||2
1624983210000|2021-06-29 16:13:30|600.8||600.5||600.8||600.5||7
1624983220000|2021-06-29 16:13:40|600.8||600.8||600.8||600.8||0
1624983230000|2021-06-29 16:13:50||599.5||599.5||599.5||599.5|1
1624983240000|2021-06-29 16:14:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1624983260000|2021-06-29 16:14:20|600.8||600.5||600.8||600.5||5
1624983280000|2021-06-29 16:14:40|600.8||600.8||600.8||600.5||0
1624983290000|2021-06-29 16:14:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1624983300000|2021-06-29 16:15:00||599.3||599.5||599.5||599.3|0
1624983320000|2021-06-29 16:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1624983340000|2021-06-29 16:15:40|600.8||600.5||600.8||600.5||0
1624983350000|2021-06-29 16:15:50|600.8||600.5||600.8||600.5||1
1624983360000|2021-06-29 16:16:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1624983380000|2021-06-29 16:16:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|4
1624983410000|2021-06-29 16:16:50|||||||||1
1624983440000|2021-06-29 16:17:20|||||||||2
1624983470000|2021-06-29 16:17:50|600.3|599|600.3|599|600.3|599|600.3|599|16
1624983480000|2021-06-29 16:18:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624983500000|2021-06-29 16:18:20|||||||||1
1624983530000|2021-06-29 16:18:50|||||||||1
1624983540000|2021-06-29 16:19:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1624983550000|2021-06-29 16:19:10|600.3|599|600.3|599|600.5|599|600.3|599|0
1624983560000|2021-06-29 16:19:20|600.5||600.3||600.5||600.3||1
1624983590000|2021-06-29 16:19:50|||||||||1
1624983610000|2021-06-29 16:20:10|||||||||1
1624983620000|2021-06-29 16:20:20|||||||||1
1624983650000|2021-06-29 16:20:50|||||||||1
1624983660000|2021-06-29 16:21:00||598.8||599||599||598.8|10
1624983680000|2021-06-29 16:21:20|600|598.8|600|598.8|600|599|600|598.8|2
1624983690000|2021-06-29 16:21:30|600.3||600.3||600.3||600||6
1624983700000|2021-06-29 16:21:40|600||600||600||600||0
1624983710000|2021-06-29 16:21:50|||||||||1
1624983720000|2021-06-29 16:22:00|600.3||600.3||600.3||600||1
1624983730000|2021-06-29 16:22:10||599||599||599||599|0
1624983740000|2021-06-29 16:22:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1624983760000|2021-06-29 16:22:40||598.5||598.8||598.8||598.5|0
1624983770000|2021-06-29 16:22:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1624983780000|2021-06-29 16:23:00|599.8||599.8||599.8||599.8||0
1624983790000|2021-06-29 16:23:10|600||600||600||600||0
1624983800000|2021-06-29 16:23:20||598.8||598.5||598.8||598.5|1
1624983810000|2021-06-29 16:23:30||598.8||598.8||598.8||598.8|0
1624983830000|2021-06-29 16:23:50||598.5||598.5||598.5||598.5|14
1624983840000|2021-06-29 16:24:00||598.8||598.5||598.8||598.5|3
1624983850000|2021-06-29 16:24:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1624983860000|2021-06-29 16:24:20|600|598.8|600|598.8|600|598.8|600|598.5|4
1624983890000|2021-06-29 16:24:50|||||||||1
1624983920000|2021-06-29 16:25:20|||||||||11
1624983950000|2021-06-29 16:25:50||598.5||598.5||598.5||598.5|1
1624983960000|2021-06-29 16:26:00||598.8||598.8||598.8||598.8|0
1624983970000|2021-06-29 16:26:10|||||||||25
1624983980000|2021-06-29 16:26:20|600.3||600.3||600.3||600.3||1
1624983990000|2021-06-29 16:26:30|600||600||600||600||0
1624984010000|2021-06-29 16:26:50|||||||||1
1624984030000|2021-06-29 16:27:10||598.5||598.8||598.8||598.5|3
1624984040000|2021-06-29 16:27:20|||||||||1
1624984050000|2021-06-29 16:27:30||598.5||598.5||598.5||598.5|0
1624984060000|2021-06-29 16:27:40|599.8||599.8||599.8||599.8||0
1624984070000|2021-06-29 16:27:50|||||||||1
1624984080000|2021-06-29 16:28:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1624984090000|2021-06-29 16:28:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|63
1624984100000|2021-06-29 16:28:20|||||||||4
1624984130000|2021-06-29 16:28:50|||||||||1
1624984160000|2021-06-29 16:29:20|||||||||1
1624984190000|2021-06-29 16:29:50|||||||||1
1624984200000|2021-06-29 16:30:00||598.5||598.8||598.8||598.5|0
1624984210000|2021-06-29 16:30:10||598.5||598.8||598.8||598.5|0
1624984220000|2021-06-29 16:30:20|||||||||1
1624984240000|2021-06-29 16:30:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624984250000|2021-06-29 16:30:50|||||||||1
1624984280000|2021-06-29 16:31:20|600||599.8||600||599.8||2
1624984310000|2021-06-29 16:31:50|||||||||1
1624984320000|2021-06-29 16:32:00|||||||||3
1624984330000|2021-06-29 16:32:10|||||||||13
1624984340000|2021-06-29 16:32:20|||||||||1
1624984370000|2021-06-29 16:32:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1624984380000|2021-06-29 16:33:00|599.8||599.5||599.8||599.5||3
1624984400000|2021-06-29 16:33:20||598||598||598||598|1
1624984410000|2021-06-29 16:33:30||598.3||598.3||598.3||598|3
1624984420000|2021-06-29 16:33:40||598||598.3||598.3||598|1
1624984430000|2021-06-29 16:33:50|599.3|598|599.5|598|599.5|598.3|599.3|598|81
1624984440000|2021-06-29 16:34:00|599.3||599.5||599.5||599.3||18
1624984450000|2021-06-29 16:34:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1624984460000|2021-06-29 16:34:20|||||||||1
1624984490000|2021-06-29 16:34:50|||||||||12
1624984520000|2021-06-29 16:35:20|||||||||1
1624984530000|2021-06-29 16:35:30|||||||||2
1624984540000|2021-06-29 16:35:40|||||||||10
1624984550000|2021-06-29 16:35:50|||||||||1
1624984580000|2021-06-29 16:36:20|||||||||1
1624984590000|2021-06-29 16:36:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1624984620000|2021-06-29 16:37:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1624984650000|2021-06-29 16:37:30|||||||||1
1624984660000|2021-06-29 16:37:40|||||||||470
1624984670000|2021-06-29 16:37:50|||||||||2
1624984680000|2021-06-29 16:38:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1624984690000|2021-06-29 16:38:10|600|598.3|599.8|598.5|600|598.5|599.8|598.3|0
1624984710000|2021-06-29 16:38:30|600||599.8||600||599.8||1
1624984740000|2021-06-29 16:39:00|||||||||1
1624984770000|2021-06-29 16:39:30|||||||||1
1624984800000|2021-06-29 16:40:00|||||||||1
1624984830000|2021-06-29 16:40:30|600|598.8|600|598.8|600|598.8|599.8|598.8|9
1624984860000|2021-06-29 16:41:00|||||||||1
1624984870000|2021-06-29 16:41:10||598.5||598.5||598.5||598.5|6
1624984880000|2021-06-29 16:41:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1624984890000|2021-06-29 16:41:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1624984900000|2021-06-29 16:41:40||598.5||598.8||598.8||598.5|0
1624984920000|2021-06-29 16:42:00|||||||||1
1624984940000|2021-06-29 16:42:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1624984950000|2021-06-29 16:42:30|600|598.8|600|598.8|600|598.8|600|598.8|5
1624984980000|2021-06-29 16:43:00|||||||||1
1624985000000|2021-06-29 16:43:20|600.3||600.3||600.3||600.3||0
1624985010000|2021-06-29 16:43:30|||||||||1
1624985020000|2021-06-29 16:43:40||599||598.8||599||598.8|0
1624985030000|2021-06-29 16:43:50||599||599||599||598.8|0
1624985040000|2021-06-29 16:44:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1624985050000|2021-06-29 16:44:10|600|599|600.3|599|600.3|599|600|599|2
1624985060000|2021-06-29 16:44:20|||||||||2
1624985070000|2021-06-29 16:44:30|||||||||1
1624985100000|2021-06-29 16:45:00||598.8||599||599||598.8|5
1624985130000|2021-06-29 16:45:30|||||||||1
1624985160000|2021-06-29 16:46:00|||||||||1
1624985180000|2021-06-29 16:46:20|||||||||3
1624985190000|2021-06-29 16:46:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|57
1624985220000|2021-06-29 16:47:00|||||||||1
1624985250000|2021-06-29 16:47:30|||||||||1
1624985280000|2021-06-29 16:48:00|||||||||1
1624985310000|2021-06-29 16:48:30|||||||||1
1624985340000|2021-06-29 16:49:00|600.3|599|600.3|599|600.3|599.3|600.3|599|6
1624985350000|2021-06-29 16:49:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1624985360000|2021-06-29 16:49:20||599.3||599||599.3||599|1
1624985370000|2021-06-29 16:49:30|600.3||600.3||600.3||600.3||1
1624985380000|2021-06-29 16:49:40|||||||||1
1624985400000|2021-06-29 16:50:00|||||||||1
1624985430000|2021-06-29 16:50:30|600|598.8|600|598.8|600|598.8|600|598.8|9
1624985450000|2021-06-29 16:50:50|||||||||3
1624985460000|2021-06-29 16:51:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1624985470000|2021-06-29 16:51:10|||||||||2
1624985490000|2021-06-29 16:51:30|||||||||1
1624985500000|2021-06-29 16:51:40||598.3||598.3||598.3||598.3|1
1624985510000|2021-06-29 16:51:50|599.5|598|599.3|598|599.5|598|599.3|598|16
1624985520000|2021-06-29 16:52:00|||||||||1
1624985540000|2021-06-29 16:52:20|599|597.8|599|597.8|599|597.8|599|597.8|12
1624985550000|2021-06-29 16:52:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1624985560000|2021-06-29 16:52:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1624985580000|2021-06-29 16:53:00|||||||||84
1624985610000|2021-06-29 16:53:30|||||||||1
1624985630000|2021-06-29 16:53:50|599|597.8|599|597.8|599|597.8|599|597.5|4
1624985640000|2021-06-29 16:54:00||597.5||597.5||597.5||597.5|1
1624985650000|2021-06-29 16:54:10||597.8||597.8||597.8||597.8|0
1624985670000|2021-06-29 16:54:30|599.3||599||599.3||599||5
1624985680000|2021-06-29 16:54:40|599.3|598|599.3|598|599.3|598|599.3|598|1
1624985700000|2021-06-29 16:55:00|||||||||1
1624985720000|2021-06-29 16:55:20|||||||||10
1624985730000|2021-06-29 16:55:30|||||||||1
1624985760000|2021-06-29 16:56:00|||||||||5
1624985780000|2021-06-29 16:56:20|599|597.8|599.3|598|599.3|598|599|597.8|1
1624985790000|2021-06-29 16:56:30|599|597.8|599|597.8|599|597.8|599|597.8|3
1624985800000|2021-06-29 16:56:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|27
1624985810000|2021-06-29 16:56:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|25
1624985820000|2021-06-29 16:57:00||597.5||597.8||597.8||597.5|1
1624985850000|2021-06-29 16:57:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|7
1624985860000|2021-06-29 16:57:40|598.8|597.8|599|597.5|599|597.8|598.8|597.5|4
1624985870000|2021-06-29 16:57:50||597.8||597.8||597.8||597.5|0
1624985880000|2021-06-29 16:58:00||597.5||597.8||597.8||597.5|1
1624985910000|2021-06-29 16:58:30||597.5||597.8||597.8||597.5|5
1624985940000|2021-06-29 16:59:00|||||||||1
1624985970000|2021-06-29 16:59:30|||||||||1
1624985980000|2021-06-29 16:59:40||597.5||597.8||597.8||597.5|0
1624985990000|2021-06-29 16:59:50||597.5||597.8||597.8||597.5|0
1624986000000|2021-06-29 17:00:00|599.3|597.5|599.3|598|599.3|598|599.3|597.5|3
1624986010000|2021-06-29 17:00:10|599.5||599.3||599.5||599.3||0
1624986020000|2021-06-29 17:00:20|599.5||599.3||599.5||599.3||0
1624986030000|2021-06-29 17:00:30|599|597.8|599|597.8|599|597.8|599|597.8|7
1624986040000|2021-06-29 17:00:40|599.3||599||599.3||599||1
1624986050000|2021-06-29 17:00:50|599.3||599||599.3||599||0
1624986060000|2021-06-29 17:01:00|||||||||1
1624986080000|2021-06-29 17:01:20|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1624986090000|2021-06-29 17:01:30|599|597.8|599|597.8|599.3|597.8|599|597.8|7
1624986100000|2021-06-29 17:01:40|599.3||599||599.3||599||0
1624986120000|2021-06-29 17:02:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1624986130000|2021-06-29 17:02:10||597.8||597.8||598||597.8|4
1624986140000|2021-06-29 17:02:20|599||599||599.3||599||0
1624986150000|2021-06-29 17:02:30|||||||||1
1624986180000|2021-06-29 17:03:00|||||||||1
1624986210000|2021-06-29 17:03:30|||||||||1
1624986230000|2021-06-29 17:03:50|599.3||599.3||599.3||599.3||2
1624986240000|2021-06-29 17:04:00||598||598||598||598|1
1624986250000|2021-06-29 17:04:10||597.8||597.8||597.8||597.8|0
1624986260000|2021-06-29 17:04:20||598||598||598||597.8|0
1624986270000|2021-06-29 17:04:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|9
1624986280000|2021-06-29 17:04:40|599||599||599||599||0
1624986300000|2021-06-29 17:05:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1624986320000|2021-06-29 17:05:20|599|597.8|599|597.8|599|597.8|599|597.8|3
1624986330000|2021-06-29 17:05:30|||||||||1
1624986350000|2021-06-29 17:05:50|||||||||18
1624986360000|2021-06-29 17:06:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|9
1624986370000|2021-06-29 17:06:10|599|597.8|599|597.8|599|597.8|599|597.5|0
1624986390000|2021-06-29 17:06:30||597.5||597.8||597.8||597.5|1
1624986420000|2021-06-29 17:07:00|||||||||1
1624986430000|2021-06-29 17:07:10||597.5||597.8||597.8||597.5|0
1624986440000|2021-06-29 17:07:20||597.5||597.5||597.8||597.5|0
1624986450000|2021-06-29 17:07:30|598.8||598.8||599||598.8||1
1624986460000|2021-06-29 17:07:40|599||598.8||599||598.8||0
1624986480000|2021-06-29 17:08:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1624986490000|2021-06-29 17:08:10|599.3|598|599.3|597.8|599.3|598|599.3|597.8|9
1624986500000|2021-06-29 17:08:20|599|598|599.3|598|599.3|598|599|598|1
1624986510000|2021-06-29 17:08:30|||||||||1
1624986530000|2021-06-29 17:08:50|599.5||599.3||599.5||599.3||0
1624986540000|2021-06-29 17:09:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1624986550000|2021-06-29 17:09:10||598||598||598.3||598|0
1624986560000|2021-06-29 17:09:20|599.3||599.3||599.3||599.3||0
1624986570000|2021-06-29 17:09:30|||||||||1
1624986590000|2021-06-29 17:09:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1624986600000|2021-06-29 17:10:00|599.8||599.8||599.8||599.8||3
1624986610000|2021-06-29 17:10:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|13
1624986620000|2021-06-29 17:10:20||598.5||598.5||598.5||598.3|4
1624986630000|2021-06-29 17:10:30|||||||||1
1624986640000|2021-06-29 17:10:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1624986660000|2021-06-29 17:11:00|599.8||599.8||599.8||599.8||16
1624986670000|2021-06-29 17:11:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1624986680000|2021-06-29 17:11:20||598.5||598.5||598.5||598.5|0
1624986690000|2021-06-29 17:11:30|||||||||1
1624986700000|2021-06-29 17:11:40||598.3||598.5||598.5||598.3|0
1624986720000|2021-06-29 17:12:00|||||||||3
1624986730000|2021-06-29 17:12:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1624986740000|2021-06-29 17:12:20|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1624986750000|2021-06-29 17:12:30|||||||||1
1624986780000|2021-06-29 17:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1624986790000|2021-06-29 17:13:10|||||||||1
1624986800000|2021-06-29 17:13:20||598.3||598.5||598.5||598.3|7
1624986810000|2021-06-29 17:13:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1624986840000|2021-06-29 17:14:00|||||||||1
1624986850000|2021-06-29 17:14:10|||||||||6
1624986860000|2021-06-29 17:14:20|599.8||599.5||599.8||599.5||6
1624986870000|2021-06-29 17:14:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624986880000|2021-06-29 17:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1624986890000|2021-06-29 17:14:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1624986900000|2021-06-29 17:15:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1624986910000|2021-06-29 17:15:10|599.5||599.5||599.8||599.5||0
1624986930000|2021-06-29 17:15:30|||||||||1
1624986950000|2021-06-29 17:15:50|||||||||3
1624986960000|2021-06-29 17:16:00|||||||||1
1624986980000|2021-06-29 17:16:20|599.8||599.8||599.8||599.8||0
1624986990000|2021-06-29 17:16:30|||||||||2
1624987000000|2021-06-29 17:16:40|599.5||599.8||599.8||599.5||4
1624987010000|2021-06-29 17:16:50||598.5||598.5||598.5||598.5|0
1624987020000|2021-06-29 17:17:00|||||||||1
1624987040000|2021-06-29 17:17:20|600|598.8|600|598.8|600|598.8|600|598.5|0
1624987050000|2021-06-29 17:17:30||598.5||598.5||598.8||598.5|2
1624987060000|2021-06-29 17:17:40||598.8||598.8||598.8||598.8|0
1624987070000|2021-06-29 17:17:50|600.3||600.3||600.3||600.3||6
1624987080000|2021-06-29 17:18:00||599||599||599||599|1
1624987090000|2021-06-29 17:18:10||598.8||598.8||599||598.8|17
1624987100000|2021-06-29 17:18:20|600||600||600||600||0
1624987110000|2021-06-29 17:18:30|||||||||1
1624987120000|2021-06-29 17:18:40||598.5||598.8||598.8||598.5|1
1624987130000|2021-06-29 17:18:50||598.5||598.5||598.5||598.5|0
1624987140000|2021-06-29 17:19:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|1
1624987150000|2021-06-29 17:19:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1624987160000|2021-06-29 17:19:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1624987170000|2021-06-29 17:19:30|599.8||599.8||599.8||599.8||1
1624987200000|2021-06-29 17:20:00|600|598.8|600|598.8|600|598.8|600|598.5|4
1624987210000|2021-06-29 17:20:10|||||||||14
1624987230000|2021-06-29 17:20:30|600.3||600.3||600.3||600.3||8
1624987240000|2021-06-29 17:20:40|600||600||600.3||600||0
1624987250000|2021-06-29 17:20:50|600.3||600||600.3||600||0
1624987260000|2021-06-29 17:21:00|||||||||1
1624987270000|2021-06-29 17:21:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1624987280000|2021-06-29 17:21:20||598.8||599||599||598.8|1
1624987290000|2021-06-29 17:21:30|||||||||1
1624987320000|2021-06-29 17:22:00|||||||||1
1624987340000|2021-06-29 17:22:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1624987350000|2021-06-29 17:22:30|600.3|599|600.5|599|600.5|599|600.3|599|22
1624987360000|2021-06-29 17:22:40||599.3||599.3||599.3||599.3|0
1624987370000|2021-06-29 17:22:50||599||599||599||599|0
1624987380000|2021-06-29 17:23:00||599.3||599.3||599.3||599.3|1
1624987390000|2021-06-29 17:23:10|||||||||5
1624987400000|2021-06-29 17:23:20||599||599||599||599|0
1624987410000|2021-06-29 17:23:30|600.3||600.3||600.3||600.3||5
1624987420000|2021-06-29 17:23:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1624987430000|2021-06-29 17:23:50||599.3||599.3||599.3||599|0
1624987440000|2021-06-29 17:24:00|||||||||1
1624987450000|2021-06-29 17:24:10||599||599||599.3||599|0
1624987460000|2021-06-29 17:24:20|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1624987470000|2021-06-29 17:24:30|||||||||1
1624987480000|2021-06-29 17:24:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1624987500000|2021-06-29 17:25:00|||||||||1
1624987510000|2021-06-29 17:25:10||599||599||599||599|1
1624987520000|2021-06-29 17:25:20||599.3||599.3||599.3||599.3|0
1624987530000|2021-06-29 17:25:30|||||||||1
1624987560000|2021-06-29 17:26:00|||||||||1
1624987590000|2021-06-29 17:26:30|||||||||1
1624987620000|2021-06-29 17:27:00|600.3|599|600.3|599|600.3|599.3|600.3|599|4
1624987630000|2021-06-29 17:27:10|600.5||600.5||600.5||600.3||2
1624987640000|2021-06-29 17:27:20|600.3||600.3||600.3||600.3||0
1624987650000|2021-06-29 17:27:30|||||||||1
1624987680000|2021-06-29 17:28:00||598.8||599||599||598.8|3
1624987710000|2021-06-29 17:28:30|600|598.8|600|598.8|600|598.8|600|598.8|5
1624987740000|2021-06-29 17:29:00||598.5||598.5||598.5||598.5|2
1624987750000|2021-06-29 17:29:10||598.8||598.8||598.8||598.5|0
1624987770000|2021-06-29 17:29:30|||||||||1
1624987790000|2021-06-29 17:29:50||598.5||598.5||598.5||598.5|0
1624987800000|2021-06-29 17:30:00||598.8||598.8||598.8||598.8|1
1624987820000|2021-06-29 17:30:20||598.5||598.5||598.5||598.5|1
1624987830000|2021-06-29 17:30:30||598.8||598.8||598.8||598.8|1
1624987840000|2021-06-29 17:30:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1624987850000|2021-06-29 17:30:50|||||||||6
1624987860000|2021-06-29 17:31:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|6
1624987870000|2021-06-29 17:31:10|600||599.8||600||599.8||1
1624987880000|2021-06-29 17:31:20|600||599.8||600||599.8||15
1624987890000|2021-06-29 17:31:30|600||599.8||600||599.8||8
1624987900000|2021-06-29 17:31:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1624987910000|2021-06-29 17:31:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1624987920000|2021-06-29 17:32:00|||||||||1
1624987950000|2021-06-29 17:32:30|600|598.8|600|598.8|600|598.8|599.8|598.8|69
1624987980000|2021-06-29 17:33:00|||||||||1
1624987990000|2021-06-29 17:33:10|600.3||600||600.3||600||0
1624988010000|2021-06-29 17:33:30|||||||||1
1624988040000|2021-06-29 17:34:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|2
1624988050000|2021-06-29 17:34:10||599||599||599||599|3
1624988070000|2021-06-29 17:34:30|||||||||1
1624988100000|2021-06-29 17:35:00|||||||||1
1624988120000|2021-06-29 17:35:20||598.8||598.8||598.8||598.8|1
1624988130000|2021-06-29 17:35:30|600||600.3||600.3||600||1
1624988140000|2021-06-29 17:35:40|600||600||600||600||0
1624988150000|2021-06-29 17:35:50|600.3||600||600.3||600||0
1624988160000|2021-06-29 17:36:00|||||||||1
1624988190000|2021-06-29 17:36:30|||||||||1
1624988210000|2021-06-29 17:36:50|600.3||600.3||600.3||600||7
1624988220000|2021-06-29 17:37:00||599||599||599||598.8|4
1624988230000|2021-06-29 17:37:10||598.8||598.8||598.8||598.8|0
1624988240000|2021-06-29 17:37:20||599||599||599||599|0
1624988250000|2021-06-29 17:37:30|||||||||1
1624988280000|2021-06-29 17:38:00|||||||||1
1624988310000|2021-06-29 17:38:30|||||||||1
1624988330000|2021-06-29 17:38:50|||||||||51
1624988340000|2021-06-29 17:39:00|||||||||2
1624988370000|2021-06-29 17:39:30|||||||||1
1624988380000|2021-06-29 17:39:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|32
1624988400000|2021-06-29 17:40:00|||||||||1
1624988420000|2021-06-29 17:40:20||599||599||599.3||599|0
1624988430000|2021-06-29 17:40:30|600.3||600.3||600.3||600.3||1
1624988460000|2021-06-29 17:41:00|||||||||5
1624988470000|2021-06-29 17:41:10|||||||||1
1624988480000|2021-06-29 17:41:20|600.5||600.3||600.5||600.3||9
1624988500000|2021-06-29 17:41:40|||||||||1
1624988530000|2021-06-29 17:42:10|||||||||1
1624988540000|2021-06-29 17:42:20|||||||||4
1624988550000|2021-06-29 17:42:30||598.8||599||599||598.8|0
1624988560000|2021-06-29 17:42:40|||||||||1
1624988590000|2021-06-29 17:43:10|||||||||1
1624988600000|2021-06-29 17:43:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|4
1624988620000|2021-06-29 17:43:40|600|599|600.3|598.8|600.3|599|600|598.8|1
1624988630000|2021-06-29 17:43:50|600||600.3||600.3||600||0
1624988640000|2021-06-29 17:44:00||599||599||599||599|0
1624988650000|2021-06-29 17:44:10|||||||||1
1624988670000|2021-06-29 17:44:30||598.8||599||599||598.8|0
1624988680000|2021-06-29 17:44:40||598.8||599||599||598.8|1
1624988710000|2021-06-29 17:45:10|||||||||1
1624988740000|2021-06-29 17:45:40|600|598.8|600|598.8|600.3|599|600|598.8|1
1624988760000|2021-06-29 17:46:00||598.5||598.8||598.8||598.5|0
1624988770000|2021-06-29 17:46:10||598.5||598.8||598.8||598.5|1
1624988780000|2021-06-29 17:46:20||598.5||598.5||598.5||598.5|1
1624988790000|2021-06-29 17:46:30|599.8||600||600||599.8||1
1624988800000|2021-06-29 17:46:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1624988810000|2021-06-29 17:46:50||598.5||598.8||598.8||598.5|3
1624988820000|2021-06-29 17:47:00||598.5||598.5||598.8||598.5|0
1624988830000|2021-06-29 17:47:10|599.8||599.8||599.8||599.8||5
1624988840000|2021-06-29 17:47:20|600||599.8||600||599.8||6
1624988860000|2021-06-29 17:47:40|||||||||1
1624988870000|2021-06-29 17:47:50||598.3||598.5||598.5||598.3|2
1624988880000|2021-06-29 17:48:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1624988890000|2021-06-29 17:48:10|||||||||1
1624988900000|2021-06-29 17:48:20||598.3||598.3||598.3||598.3|0
1624988910000|2021-06-29 17:48:30|599.5||599.5||599.5||599.5||0
1624988920000|2021-06-29 17:48:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1624988950000|2021-06-29 17:49:10|||||||||1
1624988980000|2021-06-29 17:49:40||598.3||598.5||598.5||598.3|4
1624989010000|2021-06-29 17:50:10|||||||||1
1624989040000|2021-06-29 17:50:40|||||||||1
1624989060000|2021-06-29 17:51:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|8
1624989070000|2021-06-29 17:51:10||598.5||598.3||598.5||598.3|1
1624989080000|2021-06-29 17:51:20||598.5||598.5||598.5||598.5|0
1624989090000|2021-06-29 17:51:30||598.3||598.3||598.3||598.3|0
1624989100000|2021-06-29 17:51:40|599.5||599.8||599.8||599.5||1
1624989110000|2021-06-29 17:51:50||598.5||598.5||598.5||598.5|4
1624989130000|2021-06-29 17:52:10||598.3||598.3||598.3||598.3|1
1624989150000|2021-06-29 17:52:30|599.5||599.8||599.8||599.5||0
1624989160000|2021-06-29 17:52:40|||||||||1
1624989170000|2021-06-29 17:52:50|599.5||599.8||599.8||599.5||0
1624989180000|2021-06-29 17:53:00|599.5||599.5||599.5||599.5||0
1624989190000|2021-06-29 17:53:10|||||||||1
1624989200000|2021-06-29 17:53:20|599.8||599.8||599.8||599.8||0
1624989210000|2021-06-29 17:53:30|599.5||599.5||599.5||599.5||0
1624989220000|2021-06-29 17:53:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|5
1624989230000|2021-06-29 17:53:50||598.5||598.5||598.5||598.5|0
1624989250000|2021-06-29 17:54:10|||||||||1
1624989260000|2021-06-29 17:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|33
1624989280000|2021-06-29 17:54:40|||||||||5
1624989310000|2021-06-29 17:55:10|||||||||1
1624989330000|2021-06-29 17:55:30||598||598.3||598.3||598|0
1624989340000|2021-06-29 17:55:40||598||598.3||598.3||598|7
1624989350000|2021-06-29 17:55:50|599.3|598|599.3|598|599.3|598|599.3|598|4
1624989360000|2021-06-29 17:56:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|5
1624989370000|2021-06-29 17:56:10||597.8||597.8||597.8||597.8|7
1624989380000|2021-06-29 17:56:20|599|598|599|597.8|599.3|598|599|597.8|5
1624989400000|2021-06-29 17:56:40|599.3||599||599.3||599||1
1624989430000|2021-06-29 17:57:10|||||||||1
1624989460000|2021-06-29 17:57:40|598.8|597.5|599|597.8|599.3|598|598.8|597.5|213
1624989470000|2021-06-29 17:57:50|599.3||599||599.3||599||0
1624989480000|2021-06-29 17:58:00||597.5||597.5||597.8||597.5|2
1624989490000|2021-06-29 17:58:10|598.8||599||599||598.8||1
1624989500000|2021-06-29 17:58:20|598.8||598.8||598.8||598.8||0
1624989510000|2021-06-29 17:58:30|599||598.8||599||598.8||1
1624989520000|2021-06-29 17:58:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1624989530000|2021-06-29 17:58:50||597.5||597.5||597.5||597.5|33
1624989540000|2021-06-29 17:59:00|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1624989550000|2021-06-29 17:59:10|||||||||1
1624989570000|2021-06-29 17:59:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1624989580000|2021-06-29 17:59:40|||||||||1
1624989590000|2021-06-29 17:59:50||597||597||597||597|23
1624989600000|2021-06-29 18:00:00|598.3|597.3|597.8|596.5|598.3|597.3|597.8|596.5|52
1624989610000|2021-06-29 18:00:10|598|596.8|598|596.8|598|596.8|598|596.8|9
1624989630000|2021-06-29 18:00:30||596.5||596.8||596.8||596.5|5
1624989640000|2021-06-29 18:00:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.3|5
1624989650000|2021-06-29 18:00:50|598||598||598||597.8||1
1624989660000|2021-06-29 18:01:00|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|26
1624989670000|2021-06-29 18:01:10|598||597.8||598||597.8||0
1624989680000|2021-06-29 18:01:20|598||598||598||597.8||54
1624989690000|2021-06-29 18:01:30|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1624989700000|2021-06-29 18:01:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|3
1624989720000|2021-06-29 18:02:00|598.3||598.3||598.3||598.3||10
1624989730000|2021-06-29 18:02:10||597||597||597||597|0
1624989750000|2021-06-29 18:02:30|598.5||598.3||598.5||598.3||0
1624989780000|2021-06-29 18:03:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1624989790000|2021-06-29 18:03:10|598.3|597|598.5|597|598.5|597.3|598.3|597|3
1624989800000|2021-06-29 18:03:20||597.3||597.3||597.3||597.3|0
1624989810000|2021-06-29 18:03:30||597||597.3||597.3||597|0
1624989840000|2021-06-29 18:04:00|598.3|597|598.5|597|598.5|597|598.3|597|2
1624989850000|2021-06-29 18:04:10|598.3||598.3||598.5||598.3||0
1624989870000|2021-06-29 18:04:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1624989880000|2021-06-29 18:04:40|598.5||598.3||598.5||598.3||0
1624989890000|2021-06-29 18:04:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1624989900000|2021-06-29 18:05:00|598.3|597.3|598.3|597|598.3|597.3|598.3|597|7
1624989910000|2021-06-29 18:05:10||596.8||597||597||596.8|1
1624989920000|2021-06-29 18:05:20|598.5||598.3||598.5||598.3||10
1624989960000|2021-06-29 18:06:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|3
1624989970000|2021-06-29 18:06:10|598||598||598||598||1
1624989980000|2021-06-29 18:06:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|4
1624990020000|2021-06-29 18:07:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624990030000|2021-06-29 18:07:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1624990040000|2021-06-29 18:07:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1624990050000|2021-06-29 18:07:30|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1624990060000|2021-06-29 18:07:40||596.5||596.5||596.5||596.5|0
1624990080000|2021-06-29 18:08:00||596.3||596.3||596.5||596.3|5
1624990090000|2021-06-29 18:08:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|4
1624990100000|2021-06-29 18:08:20||596.5||596.5||596.5||596.5|0
1624990130000|2021-06-29 18:08:50|598||598||598||597.8||0
1624990140000|2021-06-29 18:09:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1624990150000|2021-06-29 18:09:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1624990160000|2021-06-29 18:09:20||596.5||596.5||596.5||596.5|0
1624990170000|2021-06-29 18:09:30|597.8||597.8||597.8||597.8||0
1624990190000|2021-06-29 18:09:50|598|596.8|598|596.8|598|596.8|598|596.5|0
1624990200000|2021-06-29 18:10:00|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1624990210000|2021-06-29 18:10:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624990220000|2021-06-29 18:10:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1624990260000|2021-06-29 18:11:00|598||597.8||598||597.8||7
1624990270000|2021-06-29 18:11:10|598||598||598||598||1
1624990280000|2021-06-29 18:11:20|597.8||597.8||597.8||597.8||0
1624990300000|2021-06-29 18:11:40||596.3||596.5||596.5||596.3|1
1624990320000|2021-06-29 18:12:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1624990410000|2021-06-29 18:13:30|597.8||597.5||597.8||597.5||1
1624990430000|2021-06-29 18:13:50|597.8||597.8||597.8||597.8||0
1624990440000|2021-06-29 18:14:00||596.5||596.5||596.5||596.5|0
1624990460000|2021-06-29 18:14:20||596.3||596.3||596.3||596.3|0
1624990470000|2021-06-29 18:14:30|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1624990490000|2021-06-29 18:14:50|||||||||10
1624990500000|2021-06-29 18:15:00|598||597.8||598||597.8||4
1624990510000|2021-06-29 18:15:10|597.5|596.3|598.3|597|598.3|597|597.5|596.3|16
1624990520000|2021-06-29 18:15:20|598|596.8|598|596.8|598.3|597|598|596.8|1
1624990530000|2021-06-29 18:15:30|598.3||598.3||598.3||598||1
1624990540000|2021-06-29 18:15:40|598||598||598||598||0
1624990550000|2021-06-29 18:15:50||596.5||596.5||596.5||596.5|5
1624990560000|2021-06-29 18:16:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1624990570000|2021-06-29 18:16:10|598||598||598||597.8||2
1624990580000|2021-06-29 18:16:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1624990600000|2021-06-29 18:16:40|598||597.8||598||597.8||3
1624990640000|2021-06-29 18:17:20|||||||||52
1624990670000|2021-06-29 18:17:50|598||597.8||598||597.8||2
1624990700000|2021-06-29 18:18:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1624990710000|2021-06-29 18:18:30|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1624990720000|2021-06-29 18:18:40||596.8||596.5||596.8||596.5|0
1624990730000|2021-06-29 18:18:50|597.8||597.8||597.8||597.8||0
1624990740000|2021-06-29 18:19:00|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1624990750000|2021-06-29 18:19:10||596.5||596.8||596.8||596.5|0
1624990760000|2021-06-29 18:19:20||596.5||596.8||596.8||596.5|0
1624990770000|2021-06-29 18:19:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1624990800000|2021-06-29 18:20:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|2
1624990810000|2021-06-29 18:20:10|598|596.8|598|596.8|598|596.8|598|596.8|3
1624990830000|2021-06-29 18:20:30|||||||||4
1624990840000|2021-06-29 18:20:40|||||||||3
1624990850000|2021-06-29 18:20:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|4
1624990870000|2021-06-29 18:21:10|598.5|597|598.3|597|598.5|597|598.3|597|0
1624990880000|2021-06-29 18:21:20|598.5||598.3||598.5||598.3||0
1624990900000|2021-06-29 18:21:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|3
1624990920000|2021-06-29 18:22:00|598.3||598.5||598.5||598.3||0
1624990930000|2021-06-29 18:22:10|598.3|597.3|598.5|597|598.5|597.3|598.3|597|3
1624990950000|2021-06-29 18:22:30||597.3||597.3||597.3||597.3|0
1624990980000|2021-06-29 18:23:00|598.8||598.5||598.8||598.5||2
1624990990000|2021-06-29 18:23:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1624991000000|2021-06-29 18:23:20||597.5||597.5||597.5||597.3|0
1624991010000|2021-06-29 18:23:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1624991020000|2021-06-29 18:23:40||597.5||597.5||597.5||597.5|4
1624991030000|2021-06-29 18:23:50|598.8|597.8|599|597.8|599|597.8|598.8|597.8|4
1624991060000|2021-06-29 18:24:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|4
1624991090000|2021-06-29 18:24:50|599||599||599||598.8||12
1624991100000|2021-06-29 18:25:00|598.8||598.8||598.8||598.8||12
1624991120000|2021-06-29 18:25:20|599||598.8||599||598.8||0
1624991150000|2021-06-29 18:25:50|599||599||599||598.8||0
1624991160000|2021-06-29 18:26:00|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1624991170000|2021-06-29 18:26:10|599||598.8||599||598.8||6
1624991190000|2021-06-29 18:26:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1624991220000|2021-06-29 18:27:00|599||598.8||599||598.8||3
1624991230000|2021-06-29 18:27:10|599|597.8|599|597.5|599|597.8|599|597.5|0
1624991240000|2021-06-29 18:27:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1624991250000|2021-06-29 18:27:30|598.8|597.8|598.8|597.3|598.8|597.8|598.8|597.3|0
1624991260000|2021-06-29 18:27:40|598.5|597|598.5|597|598.5|597.3|598.3|597|3
1624991270000|2021-06-29 18:27:50|598.3||598.3||598.5||598.3||1
1624991280000|2021-06-29 18:28:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|3
1624991290000|2021-06-29 18:28:10|598.3|597|598.3|597|598.5|597.3|598.3|597|3
1624991300000|2021-06-29 18:28:20|598.5|597.3|599|597.8|599|597.8|598.5|597.3|0
1624991310000|2021-06-29 18:28:30||597.5||597.8||597.8||597.5|0
1624991320000|2021-06-29 18:28:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|2
1624991330000|2021-06-29 18:28:50|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1624991340000|2021-06-29 18:29:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1624991350000|2021-06-29 18:29:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|18
1624991360000|2021-06-29 18:29:20|599.3|597.8|599.3|597.8|599.3|598|599.3|597.5|16
1624991370000|2021-06-29 18:29:30||598||598||598||598|0
1624991380000|2021-06-29 18:29:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|4
1624991390000|2021-06-29 18:29:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|31
1624991400000|2021-06-29 18:30:00|599.3|598|599.3|598|599.5|598|599.3|598|69
1624991410000|2021-06-29 18:30:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|8
1624991420000|2021-06-29 18:30:20|599.8|598|599.8|598.5|599.8|598.5|599.5|598|4
1624991430000|2021-06-29 18:30:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|3
1624991440000|2021-06-29 18:30:40|599.8||599.8||599.8||599.5||0
1624991450000|2021-06-29 18:30:50|599.5||599.8||599.8||599.5||3
1624991460000|2021-06-29 18:31:00|599.5||599.5||599.8||599.5||0
1624991470000|2021-06-29 18:31:10|599.8||599.8||599.8||599.5||0
1624991480000|2021-06-29 18:31:20|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1624991510000|2021-06-29 18:31:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1624991520000|2021-06-29 18:32:00|600|598.3|600|598.5|600|598.5|600|598.3|0
1624991530000|2021-06-29 18:32:10||598.8||598.5||598.8||598.5|0
1624991540000|2021-06-29 18:32:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|90
1624991560000|2021-06-29 18:32:40||598.5||598.8||598.8||598.5|0
1624991570000|2021-06-29 18:32:50||598.5||598.8||598.8||598.5|2
1624991580000|2021-06-29 18:33:00||598.5||598.8||598.8||598.5|0
1624991640000|2021-06-29 18:34:00|||||||||4
1624991690000|2021-06-29 18:34:50|600.3||600||600.3||600||0
1624991700000|2021-06-29 18:35:00|600.3||600.3||600.3||600||20
1624991710000|2021-06-29 18:35:10|600|599|600.3|599|600.3|599|600|598.8|1
1624991840000|2021-06-29 18:37:20|||||||||1
1624991850000|2021-06-29 18:37:30|||||||||70
1624991860000|2021-06-29 18:37:40|||||||||4
1624991870000|2021-06-29 18:37:50|600.5||600.3||600.5||600.3||0
1624992040000|2021-06-29 18:40:40|||||||||9
1624992060000|2021-06-29 18:41:00|||||||||1
1624992090000|2021-06-29 18:41:30|600.5||600.5||600.5||600.3||1
1624992100000|2021-06-29 18:41:40||599.3||599.3||599.3||599.3|0
1624992110000|2021-06-29 18:41:50|600.3|599|600.5|599|600.5|599|600.3|599|8
1624992120000|2021-06-29 18:42:00|600.3||600.3||600.3||600.3||0
1624992240000|2021-06-29 18:44:00|600.5||600.3||600.5||600.3||4
1624992330000|2021-06-29 18:45:30|||||||||3
1624992490000|2021-06-29 18:48:10|||||||||4
1624992500000|2021-06-29 18:48:20|||||||||2
1624992510000|2021-06-29 18:48:30|600|598.8|600|598.8|600.3|598.8|600|598.8|3
1624992590000|2021-06-29 18:49:50|||||||||4
1624992990000|2021-06-29 18:56:30|600.3||600||600.3||600||4
1624993020000|2021-06-29 18:57:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1624993260000|2021-06-29 19:01:00||598.8||599||599||598.8|0
1624993380000|2021-06-29 19:03:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1624993420000|2021-06-29 19:03:40|||||||||3
1624993430000|2021-06-29 19:03:50|600.3|599|600.5|599|600.5|599|600.3|599|4
1624993440000|2021-06-29 19:04:00|600.3||600.3||600.3||600.3||0
1624993460000|2021-06-29 19:04:20|600.5||600.3||600.5||600.3||0
1624993480000|2021-06-29 19:04:40|||||||||11
1624993500000|2021-06-29 19:05:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1624993510000|2021-06-29 19:05:10|600.3||600.3||600.3||600.3||0
1624993570000|2021-06-29 19:06:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1624993580000|2021-06-29 19:06:20||599||599||599||599|0
1624993590000|2021-06-29 19:06:30|600.3||600.5||600.5||600.3||0
1624993600000|2021-06-29 19:06:40|600.3|599.3|600.5|599|600.5|599.3|600.3|599|1
1624993610000|2021-06-29 19:06:50|||||||||4
1624993620000|2021-06-29 19:07:00||599.3||599.3||599.3||599.3|0
1624993880000|2021-06-29 19:11:20|||||||||1
1624993890000|2021-06-29 19:11:30|600.8||600.5||600.8||600.5||5
1624993900000|2021-06-29 19:11:40|||||||||2
1624994060000|2021-06-29 19:14:20|||||||||2
1624994130000|2021-06-29 19:15:30|||||||||1
1624994230000|2021-06-29 19:17:10|600.8||600.8||600.8||600.8||0
1624994360000|2021-06-29 19:19:20|600.5||600.5||600.5||600.5||0
1624994570000|2021-06-29 19:22:50|600.8||600.8||600.8||600.8||4
1624994580000|2021-06-29 19:23:00||599.5||599.5||599.5||599.5|0
1624994690000|2021-06-29 19:24:50|||||||||3
1624995150000|2021-06-29 19:32:30|||||||||1
1624995160000|2021-06-29 19:32:40|601.3|600|601.3|600|601.3|600|601.3|600|69
1624995170000|2021-06-29 19:32:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|18
1624995180000|2021-06-29 19:33:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|13
1624995190000|2021-06-29 19:33:10||600.5||600.3||600.5||600.3|0
1624995200000|2021-06-29 19:33:20||600.5||600.5||600.5||600.3|0
1624995240000|2021-06-29 19:34:00||600.3||600.3||600.5||600.3|0
1624995250000|2021-06-29 19:34:10||600.5||600.3||600.5||600.3|0
1624995280000|2021-06-29 19:34:40|601.5||601.5||601.5||601.5||0
1624995720000|2021-06-29 19:42:00||600||600||600||600|1
1624995730000|2021-06-29 19:42:10|601.3||601.3||601.3||601.3||0
1624995770000|2021-06-29 19:42:50|||||||||1
1624995780000|2021-06-29 19:43:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1624995800000|2021-06-29 19:43:20||600.3||600||600.3||600|0
1624995810000|2021-06-29 19:43:30|601.3||601.3||601.3||601.3||22
1624995900000|2021-06-29 19:45:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1624995990000|2021-06-29 19:46:30|||||||||1
1624996080000|2021-06-29 19:48:00|||||||||1
1624996100000|2021-06-29 19:48:20|601.5||601.5||601.5||601.5||1
1624996140000|2021-06-29 19:49:00||600.3||600.3||600.3||600.3|0
1624996150000|2021-06-29 19:49:10||600||600||600||600|0
1624996170000|2021-06-29 19:49:30||600.3||600||600.3||600|0
1624996200000|2021-06-29 19:50:00|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1624996230000|2021-06-29 19:50:30|601.3||601.3||601.3||601.3||1
1624996330000|2021-06-29 19:52:10|601.5||601.3||601.5||601.3||0
1624996370000|2021-06-29 19:52:50|601.5||601.5||601.5||601.5||0
1624996380000|2021-06-29 19:53:00|601.3||601.3||601.3||601.3||0
1624996410000|2021-06-29 19:53:30|601.5||601.3||601.5||601.3||1
1624996490000|2021-06-29 19:54:50|601.5||601.5||601.5||601.5||0
1624996500000|2021-06-29 19:55:00|601.3||601.3||601.3||601.3||0
1624996790000|2021-06-29 19:59:50|||||||||1
1624996800000|2021-06-29 20:00:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1624996860000|2021-06-29 20:01:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1624996870000|2021-06-29 20:01:10||600||600||600.3||600|0
1624996880000|2021-06-29 20:01:20|601.3||601.3||601.3||601.3||0
1624997050000|2021-06-29 20:04:10|601.5||601.3||601.5||601.3||0
1624997190000|2021-06-29 20:06:30|601.5||601.5||601.5||601.5||2
1624997200000|2021-06-29 20:06:40|601.3||601.3||601.3||601.3||0
1624997370000|2021-06-29 20:09:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1624997400000|2021-06-29 20:10:00|||||||||3
1624997410000|2021-06-29 20:10:10|601.5||601.5||601.5||601.5||0
1624997430000|2021-06-29 20:10:30|601.3||601.3||601.3||601.3||0
1624997760000|2021-06-29 20:16:00|601.5||601.3||601.5||601.3||0
1624997840000|2021-06-29 20:17:20|||||||||2000
1624998220000|2021-06-29 20:23:40|601|599.8|601|599.8|601|599.8|601|599.8|27
1624998350000|2021-06-29 20:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1624998360000|2021-06-29 20:26:00||599.3||599.5||599.5||599.3|0
1624998430000|2021-06-29 20:27:10||599.3||599.3||599.3||599.3|4
1624998440000|2021-06-29 20:27:20|600.5||600.5||600.5||600.5||0
1624998450000|2021-06-29 20:27:30|600.8||600.5||600.8||600.5||0
1624998460000|2021-06-29 20:27:40|600.8||600.8||600.8||600.5||0
1624998480000|2021-06-29 20:28:00|600.5|599|600.5|599|600.5|599|600.5|599|2
1624998500000|2021-06-29 20:28:20|600.3||600.3||600.3||600.3||0
1624998520000|2021-06-29 20:28:40|600.5||600.5||600.5||600.5||0
1624998530000|2021-06-29 20:28:50|||||||||2
1624998550000|2021-06-29 20:29:10|600.3||600.3||600.3||600.3||0
1624998590000|2021-06-29 20:29:50|600.5|598.8|600.5|599|600.5|599|600.5|598.8|0
1624998620000|2021-06-29 20:30:20|601|599.3|601|599.3|601|599.3|601|599.3|3
1624998630000|2021-06-29 20:30:30||599.5||599.8||599.8||599.5|2
1624998640000|2021-06-29 20:30:40||599.5||599.8||599.8||599.5|0
1624998680000|2021-06-29 20:31:20|601.3||601.3||601.3||601.3||0
1624998690000|2021-06-29 20:31:30|600.8|600|600.8|599.5|600.8|600|600.8|599.5|4
1624998700000|2021-06-29 20:31:40|||||||||1
1624998710000|2021-06-29 20:31:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1624998720000|2021-06-29 20:32:00|601.3|600|601.3|600|601.3|600|601.3|600|6
1624998730000|2021-06-29 20:32:10||599.8||600||600||599.8|4
1624998750000|2021-06-29 20:32:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1624998760000|2021-06-29 20:32:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|25
1624998770000|2021-06-29 20:32:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|16
1624998780000|2021-06-29 20:33:00||600||600||600||600|0
1624998790000|2021-06-29 20:33:10||600.3||600||600.3||600|0
1624998810000|2021-06-29 20:33:30||600.3||600.3||600.3||600.3|0
1624998820000|2021-06-29 20:33:40||600||600||600||600|0
1624998870000|2021-06-29 20:34:30|601.3||601.3||601.3||601.3||0
1624998900000|2021-06-29 20:35:00|601.5||601.3||601.5||601.3||0
1624998920000|2021-06-29 20:35:20|601.5||601.5||601.5||601.5||0
1624998950000|2021-06-29 20:35:50|601.3||601.5||601.5||601.3||0
1624999000000|2021-06-29 20:36:40|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|1
1624999050000|2021-06-29 20:37:30|601||601.3||601.3||601||0
1624999120000|2021-06-29 20:38:40|601||601||601||601||0
1624999140000|2021-06-29 20:39:00|601.3|600|601.3|600|601.3|600|601.3|600|7
1624999180000|2021-06-29 20:39:40||599.8||599.8||599.8||599.8|0
1624999230000|2021-06-29 20:40:30|601||601||601||601||0
1624999260000|2021-06-29 20:41:00|601.3||601||601.3||601||0
1624999270000|2021-06-29 20:41:10|601.3||601.3||601.3||601.3||0
1624999280000|2021-06-29 20:41:20|601||601||601||601||0
1624999360000|2021-06-29 20:42:40|601.3||601||601.3||601||0
1624999380000|2021-06-29 20:43:00|601.3||601.3||601.3||601.3||0
1624999430000|2021-06-29 20:43:50|601||601||601||601||0
1624999470000|2021-06-29 20:44:30|601.3||601.3||601.3||601.3||0
1624999480000|2021-06-29 20:44:40|601||601||601||601||0
1624999490000|2021-06-29 20:44:50|601.3||601.3||601.3||601.3||0
1624999520000|2021-06-29 20:45:20|601||601||601||601||0
1624999530000|2021-06-29 20:45:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1624999610000|2021-06-29 20:46:50||599.8||599.8||599.8||599.8|7
1624999620000|2021-06-29 20:47:00|601||601||601||601||8
1624999750000|2021-06-29 20:49:10|600.8|599.5|600.8|599.3|601|599.5|600.8|599.3|13
1624999760000|2021-06-29 20:49:20|600.5||600.5||600.8||600.5||4
1624999770000|2021-06-29 20:49:30|600.8||600.5||600.8||600.5||8
1624999810000|2021-06-29 20:50:10|600.8||600.5||600.8||600.5||0
1624999860000|2021-06-29 20:51:00|600.8||600.8||600.8||600.8||0
1624999910000|2021-06-29 20:51:50||599.5||599.5||599.5||599.5|0
1625000040000|2021-06-29 20:54:00|601||601||601||601||0
1625000080000|2021-06-29 20:54:40|600.8||600.8||600.8||600.8||1
1625000090000|2021-06-29 20:54:50||599.3||599.3||599.3||599.3|0
1625000120000|2021-06-29 20:55:20||599.5||599.5||599.5||599.5|0
1625000140000|2021-06-29 20:55:40|601||601||601||601||1
1625000150000|2021-06-29 20:55:50|600.8||601||601||600.8||0
1625000200000|2021-06-29 20:56:40|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1625000290000|2021-06-29 20:58:10|600.5|599|600.5|599|600.5|599|600.5|599|3
1625000330000|2021-06-29 20:58:50|600.8|599.3|601|599|601|599.3|600.8|599|1
1625000340000|2021-06-29 20:59:00||598.8||599||599||598.8|0
1625000350000|2021-06-29 20:59:10|601.3|599.3|601.3|599|601.3|599.3|601.3|599|0
1625000410000|2021-06-29 21:00:10||599.3||599.3||599.3||599.3|0
1625000560000|2021-06-29 21:02:40||599||599||599||599|0
1625001350000|2021-06-29 21:15:50||599.3||599.3||599.3||599.3|0
1625001400000|2021-06-29 21:16:40||599||599||599||599|0
1625001420000|2021-06-29 21:17:00||599.3||599.3||599.3||599.3|0
1625001460000|2021-06-29 21:17:40||599||599||599||599|0
1625001490000|2021-06-29 21:18:10||599.3||599.3||599.3||599.3|0
1625001500000|2021-06-29 21:18:20||599||599||599||599|0
1625001980000|2021-06-29 21:26:20|||||||||6
1625002350000|2021-06-29 21:32:30||599.3||599.3||599.3||599.3|0
1625003400000|2021-06-29 21:50:00||599||599||599||599|0
1625003440000|2021-06-29 21:50:40||599.3||599.3||599.3||599.3|0
1625003470000|2021-06-29 21:51:10||599||599.3||599.3||599|0
1625003540000|2021-06-29 21:52:20||599||599||599||599|0
1625003880000|2021-06-29 21:58:00|||||||||3
1625003900000|2021-06-29 21:58:20||599.3||599.3||599.3||599.3|0
1625014800000|2021-06-30 01:00:00||600.3||600.3||600.3||600|0
1625014810000|2021-06-30 01:00:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1625014820000|2021-06-30 01:00:20||600.3||600.3||600.5||600.3|0
1625014830000|2021-06-30 01:00:30||600.5||600.5||600.5||600.5|0
1625014860000|2021-06-30 01:01:00|602||601.8||602||601.8||10
1625014870000|2021-06-30 01:01:10||600.3||600.3||600.5||600.3|0
1625014880000|2021-06-30 01:01:20||600.5||600.5||600.5||600.3|0
1625014890000|2021-06-30 01:01:30||600.3||600.3||600.3||600.3|0
1625014900000|2021-06-30 01:01:40|601.5|600|601.5|600|601.5|600.3|601.5|600|0
1625014910000|2021-06-30 01:01:50||600.3||600||600.3||600|0
1625014940000|2021-06-30 01:02:20||600.3||600||600.3||600|0
1625014960000|2021-06-30 01:02:40|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1625014980000|2021-06-30 01:03:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1625014990000|2021-06-30 01:03:10|601.5||601.5||601.5||601.5||0
1625015000000|2021-06-30 01:03:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625015120000|2021-06-30 01:05:20||600.3||600.3||600.3||600.3|0
1625015130000|2021-06-30 01:05:30|601.5||601.5||601.5||601.5||0
1625015180000|2021-06-30 01:06:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1625015240000|2021-06-30 01:07:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625015360000|2021-06-30 01:09:20||600||600||600||600|0
1625015370000|2021-06-30 01:09:30||600.3||600.3||600.3||600.3|0
1625015410000|2021-06-30 01:10:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1625015420000|2021-06-30 01:10:20|601||601||601||601||0
1625015430000|2021-06-30 01:10:30|601.3||601.3||601.3||601.3||0
1625015440000|2021-06-30 01:10:40|601||601||601||601||0
1625015460000|2021-06-30 01:11:00|601.3||601.3||601.3||601.3||0
1625015480000|2021-06-30 01:11:20|601||601||601||601||0
1625015490000|2021-06-30 01:11:30|601.3||601||601.3||601||0
1625015530000|2021-06-30 01:12:10|||||||||1
1625015560000|2021-06-30 01:12:40|601.3||601||601.3||601||0
1625015590000|2021-06-30 01:13:10|601.3||601.3||601.3||601.3||0
1625015600000|2021-06-30 01:13:20|601||601||601||601||0
1625015610000|2021-06-30 01:13:30|601.3||601.3||601.3||601.3||0
1625015640000|2021-06-30 01:14:00|601||601||601||601||0
1625015660000|2021-06-30 01:14:20|||||||||1
1625015670000|2021-06-30 01:14:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1625015690000|2021-06-30 01:14:50||599.8||599.5||599.8||599.5|0
1625015700000|2021-06-30 01:15:00|600.8||601||601||600.8||0
1625015710000|2021-06-30 01:15:10||599.8||599.8||599.8||599.8|0
1625015720000|2021-06-30 01:15:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625015750000|2021-06-30 01:15:50|601||601||601||601||0
1625015770000|2021-06-30 01:16:10|600.8||600.8||600.8||600.8||0
1625015790000|2021-06-30 01:16:30|601|599.8|601|599.5|601|599.8|601|599.5|1
1625015820000|2021-06-30 01:17:00||599.8||599.8||599.8||599.5|0
1625015830000|2021-06-30 01:17:10||599.5||599.8||599.8||599.5|0
1625015840000|2021-06-30 01:17:20|601.3||601||601.3||601||0
1625015960000|2021-06-30 01:19:20|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1625015970000|2021-06-30 01:19:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1625015980000|2021-06-30 01:19:40|601.3||601.3||601.3||601.3||0
1625016000000|2021-06-30 01:20:00|601||601||601||601||0
1625016090000|2021-06-30 01:21:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1625016110000|2021-06-30 01:21:50||599.8||600||600||599.8|0
1625016120000|2021-06-30 01:22:00||599.8||600||600||599.8|0
1625016130000|2021-06-30 01:22:10|||||||||1
1625016170000|2021-06-30 01:22:50||599.8||599.8||599.8||599.8|0
1625016180000|2021-06-30 01:23:00||600||600||600||600|0
1625016190000|2021-06-30 01:23:10||599.8||600||600||599.8|0
1625016280000|2021-06-30 01:24:40||599.8||599.8||599.8||599.8|0
1625016290000|2021-06-30 01:24:50|601||601||601||601||0
1625016310000|2021-06-30 01:25:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|2
1625016320000|2021-06-30 01:25:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1625016330000|2021-06-30 01:25:30|600.8|599.8|601|599.5|601|599.8|600.8|599.5|1
1625016340000|2021-06-30 01:25:40|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625016350000|2021-06-30 01:25:50||599.8||599.8||599.8||599.8|0
1625016360000|2021-06-30 01:26:00||599.5||599.5||599.8||599.5|0
1625016370000|2021-06-30 01:26:10||599.8||599.8||599.8||599.5|0
1625016380000|2021-06-30 01:26:20||599.5||599.5||599.8||599.5|0
1625016390000|2021-06-30 01:26:30||599.8||599.8||599.8||599.5|0
1625016400000|2021-06-30 01:26:40||599.5||599.5||599.8||599.5|0
1625016410000|2021-06-30 01:26:50||599.8||599.8||599.8||599.8|0
1625016490000|2021-06-30 01:28:10||599.5||599.5||599.5||599.5|0
1625016500000|2021-06-30 01:28:20||599.8||599.5||599.8||599.5|0
1625016530000|2021-06-30 01:28:50|600.8||600.8||600.8||600.8||0
1625016540000|2021-06-30 01:29:00|601||601||601||601||0
1625016550000|2021-06-30 01:29:10|600.8||601||601||600.8||0
1625016560000|2021-06-30 01:29:20|600.8||600.8||600.8||600.8||0
1625016600000|2021-06-30 01:30:00|601||601||601||601||0
1625016610000|2021-06-30 01:30:10|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1625016620000|2021-06-30 01:30:20||599.5||599.5||599.5||599.5|0
1625016630000|2021-06-30 01:30:30||599.8||599.5||599.8||599.5|0
1625016640000|2021-06-30 01:30:40|600.8||600.8||600.8||600.8||0
1625016680000|2021-06-30 01:31:20||599.3||599.3||599.3||599.3|0
1625016700000|2021-06-30 01:31:40||599.5||599.5||599.5||599.5|0
1625016790000|2021-06-30 01:33:10|601||600.8||601||600.8||0
1625016900000|2021-06-30 01:35:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625016910000|2021-06-30 01:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625016930000|2021-06-30 01:35:30||599.3||599.5||599.5||599.3|0
1625016940000|2021-06-30 01:35:40||599.3||599.3||599.3||599.3|0
1625016960000|2021-06-30 01:36:00||599.5||599.5||599.5||599.5|0
1625017020000|2021-06-30 01:37:00||599.3||599.3||599.5||599.3|0
1625017030000|2021-06-30 01:37:10||599.5||599.5||599.5||599.5|0
1625017090000|2021-06-30 01:38:10|601||600.8||601||600.8||0
1625017100000|2021-06-30 01:38:20|601|599.8|601|599.5|601|599.8|601|599.5|0
1625017110000|2021-06-30 01:38:30|600.8||600.8||600.8||600.8||0
1625017120000|2021-06-30 01:38:40|601||601||601||601||0
1625017130000|2021-06-30 01:38:50||599.8||599.8||599.8||599.8|1
1625017250000|2021-06-30 01:40:50|601.3|600|601.3|600|601.3|600|601.3|600|3
1625017260000|2021-06-30 01:41:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|2
1625017310000|2021-06-30 01:41:50|601||601||601||601||0
1625017320000|2021-06-30 01:42:00|601.3||601.3||601.3||601.3||0
1625017360000|2021-06-30 01:42:40|601||601||601||601||0
1625017390000|2021-06-30 01:43:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1625017450000|2021-06-30 01:44:10|601.5||601.5||601.5||601.5||0
1625017460000|2021-06-30 01:44:20||600.3||600||600.3||600|0
1625017470000|2021-06-30 01:44:30||600.3||600.3||600.3||600.3|0
1625017650000|2021-06-30 01:47:30|601.8||601.8||601.8||601.8||0
1625017660000|2021-06-30 01:47:40||600.5||600.5||600.5||600.3|3
1625017690000|2021-06-30 01:48:10||600.3||600.3||600.5||600.3|0
1625017700000|2021-06-30 01:48:20|601.5||601.5||601.5||601.5||0
1625017710000|2021-06-30 01:48:30|601.8||601.5||601.8||601.5||0
1625017810000|2021-06-30 01:50:10|601.8||601.8||601.8||601.8||0
1625017830000|2021-06-30 01:50:30||600.5||600.5||600.5||600.5|0
1625017840000|2021-06-30 01:50:40||600.3||600.3||600.3||600.3|0
1625017850000|2021-06-30 01:50:50||600.5||600.5||600.5||600.5|0
1625017870000|2021-06-30 01:51:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1625017880000|2021-06-30 01:51:20|601.5||601.5||601.5||601.5||0
1625017890000|2021-06-30 01:51:30|601.8||601.5||601.8||601.5||0
1625018200000|2021-06-30 01:56:40|601.3|600|601.5|600|601.5|600|601.3|600|0
1625018210000|2021-06-30 01:56:50|601.3||601.5||601.5||601.3||0
1625018220000|2021-06-30 01:57:00|601.3||601.5||601.5||601.3||0
1625018260000|2021-06-30 01:57:40|601.3||601.3||601.3||601.3||0
1625018280000|2021-06-30 01:58:00|601.5||601.5||601.5||601.5||0
1625018290000|2021-06-30 01:58:10||600.3||600.3||600.3||600.3|0
1625018310000|2021-06-30 01:58:30|||||||||10
1625018410000|2021-06-30 02:00:10|601.8||601.5||601.8||601.5||0
1625018460000|2021-06-30 02:01:00|601.8||601.8||601.8||601.8||0
1625018520000|2021-06-30 02:02:00|601.5||601.5||601.5||601.5||0
1625018530000|2021-06-30 02:02:10|601.8||601.8||601.8||601.8||0
1625018550000|2021-06-30 02:02:30|601.5||601.8||601.8||601.5||0
1625018560000|2021-06-30 02:02:40|601.5||601.5||601.5||601.5||0
1625018570000|2021-06-30 02:02:50|601.8||601.8||601.8||601.8||0
1625018580000|2021-06-30 02:03:00|601.5||601.5||601.5||601.5||0
1625018660000|2021-06-30 02:04:20||600||600||600||600|0
1625018680000|2021-06-30 02:04:40|601.3||601.5||601.5||601.3||0
1625018690000|2021-06-30 02:04:50|601.3||601.3||601.3||601.3||0
1625018700000|2021-06-30 02:05:00|601.5||601.3||601.5||601.3||0
1625018870000|2021-06-30 02:07:50||599.8||599.8||599.8||599.8|0
1625018880000|2021-06-30 02:08:00||600||600||600||600|0
1625018890000|2021-06-30 02:08:10||599.8||599.8||599.8||599.8|0
1625018900000|2021-06-30 02:08:20||600||600||600||600|0
1625018910000|2021-06-30 02:08:30||599.8||600||600||599.8|0
1625018920000|2021-06-30 02:08:40||599.8||600||600||599.8|0
1625018940000|2021-06-30 02:09:00||599.8||599.8||599.8||599.8|0
1625018960000|2021-06-30 02:09:20|601||601||601||601||0
1625019000000|2021-06-30 02:10:00||599.5||599.5||599.8||599.5|2
1625019010000|2021-06-30 02:10:10||599.8||599.8||599.8||599.8|0
1625019130000|2021-06-30 02:12:10|601.3||601.3||601.3||601.3||0
1625019150000|2021-06-30 02:12:30|601||601||601||601||0
1625019170000|2021-06-30 02:12:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1625019180000|2021-06-30 02:13:00||599.8||599.8||599.8||599.8|0
1625019210000|2021-06-30 02:13:30|601||601||601||601||0
1625019220000|2021-06-30 02:13:40|601.3||601.3||601.3||601.3||0
1625019230000|2021-06-30 02:13:50|601||601||601||601||0
1625019240000|2021-06-30 02:14:00|601.3|600|601.3|600|601.3|600|601.3|600|7
1625019250000|2021-06-30 02:14:10||599.8||599.8||599.8||599.8|0
1625019260000|2021-06-30 02:14:20||600||599.8||600||599.8|0
1625019270000|2021-06-30 02:14:30||600||600||600||600|0
1625019290000|2021-06-30 02:14:50||599.8||600||600||599.8|0
1625019530000|2021-06-30 02:18:50|601.5||601.5||601.5||601.5||0
1625019570000|2021-06-30 02:19:30||600.3||600.3||600.3||600.3|0
1625019640000|2021-06-30 02:20:40||600||600.3||600.3||600|0
1625019700000|2021-06-30 02:21:40||600||600.3||600.3||600|0
1625019710000|2021-06-30 02:21:50||600||600||600||600|0
1625019730000|2021-06-30 02:22:10||600.3||600.3||600.3||600|0
1625019740000|2021-06-30 02:22:20||600||600||600||600|0
1625019760000|2021-06-30 02:22:40||600.3||600||600.3||600|0
1625019780000|2021-06-30 02:23:00||600.3||600.3||600.3||600.3|0
1625019920000|2021-06-30 02:25:20||600||600||600||600|0
1625019960000|2021-06-30 02:26:00||600.3||600.3||600.3||600.3|0
1625019980000|2021-06-30 02:26:20||600||600||600.3||600|0
1625020000000|2021-06-30 02:26:40||600.3||600.3||600.3||600.3|0
1625020010000|2021-06-30 02:26:50||600||600||600||600|0
1625020030000|2021-06-30 02:27:10||600.3||600.3||600.3||600.3|0
1625020040000|2021-06-30 02:27:20|601.8||601.5||601.8||601.5||1
1625020070000|2021-06-30 02:27:50|601.8||601.8||601.8||601.8||0
1625020090000|2021-06-30 02:28:10||600.5||600.3||600.5||600.3|0
1625020100000|2021-06-30 02:28:20|601.5||601.8||601.8||601.5||0
1625020110000|2021-06-30 02:28:30|601.5||601.5||601.5||601.5||0
1625020140000|2021-06-30 02:29:00|601.8||601.8||601.8||601.8||0
1625020200000|2021-06-30 02:30:00|601.5||601.8||601.8||601.5||0
1625020210000|2021-06-30 02:30:10|601.5||601.5||601.5||601.5||0
1625020220000|2021-06-30 02:30:20|601.8||601.8||601.8||601.8||0
1625020240000|2021-06-30 02:30:40|601.5||601.5||601.5||601.5||0
1625020250000|2021-06-30 02:30:50|601.8||601.8||601.8||601.8||0
1625020270000|2021-06-30 02:31:10|601.5||601.5||601.5||601.5||0
1625020280000|2021-06-30 02:31:20|601.8||601.5||601.8||601.5||0
1625020380000|2021-06-30 02:33:00|601.8||601.5||601.8||601.5||0
1625020390000|2021-06-30 02:33:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1625020400000|2021-06-30 02:33:20|601.5||601.5||601.5||601.3||0
1625020410000|2021-06-30 02:33:30|601.3||601.3||601.3||601.3||0
1625020430000|2021-06-30 02:33:50|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1625020490000|2021-06-30 02:34:50|601.3||601.3||601.3||601.3||0
1625020500000|2021-06-30 02:35:00||600||599.8||600||599.8|0
1625020510000|2021-06-30 02:35:10||600||599.8||600||599.8|0
1625020530000|2021-06-30 02:35:30|601||601||601||601||0
1625020570000|2021-06-30 02:36:10||599.5||599.8||599.8||599.5|0
1625020580000|2021-06-30 02:36:20||599.5||599.8||599.8||599.5|0
1625020660000|2021-06-30 02:37:40|601.3||601.3||601.3||601.3||0
1625020670000|2021-06-30 02:37:50|601||601||601||601||0
1625020680000|2021-06-30 02:38:00|601.3||601||601.3||601||0
1625020860000|2021-06-30 02:41:00||599.5||599.8||599.8||599.5|0
1625020880000|2021-06-30 02:41:20||599.5||599.8||599.8||599.5|0
1625021210000|2021-06-30 02:46:50|601.3||601.3||601.3||601.3||0
1625021220000|2021-06-30 02:47:00||600||600||600||600|0
1625021230000|2021-06-30 02:47:10||599.8||599.8||600||599.8|0
1625021260000|2021-06-30 02:47:40||600||600||600||600|0
1625021450000|2021-06-30 02:50:50||599.8||599.8||599.8||599.8|0
1625021470000|2021-06-30 02:51:10|601||601||601||601||0
1625021520000|2021-06-30 02:52:00|601.3||601.3||601.3||601.3||0
1625021610000|2021-06-30 02:53:30||600||600||600||599.8|0
1625021640000|2021-06-30 02:54:00||599.8||600||600||599.8|0
1625021650000|2021-06-30 02:54:10||599.8||599.8||599.8||599.8|0
1625021710000|2021-06-30 02:55:10|601||601||601||601||0
1625021740000|2021-06-30 02:55:40||599.5||599.8||599.8||599.5|0
1625021780000|2021-06-30 02:56:20||599.5||599.8||599.8||599.5|0
1625021980000|2021-06-30 02:59:40|601.3||601.3||601.3||601.3||0
1625021990000|2021-06-30 02:59:50|601||601||601||601||0
1625022010000|2021-06-30 03:00:10|601.3||601.3||601.3||601.3||0
1625022020000|2021-06-30 03:00:20||600||599.8||600||599.8|0
1625022030000|2021-06-30 03:00:30||600||600||600||600|0
1625022040000|2021-06-30 03:00:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1625022060000|2021-06-30 03:01:00|601.3||601.3||601.3||601.3||0
1625022070000|2021-06-30 03:01:10|601|600|601|599.8|601|600|601|599.8|0
1625022090000|2021-06-30 03:01:30||599.5||599.8||599.8||599.5|0
1625022140000|2021-06-30 03:02:20||599.5||599.5||599.8||599.5|0
1625022150000|2021-06-30 03:02:30||599.8||599.5||599.8||599.5|0
1625022190000|2021-06-30 03:03:10||599.8||599.8||599.8||599.8|0
1625022220000|2021-06-30 03:03:40||599.5||599.8||599.8||599.5|1
1625022240000|2021-06-30 03:04:00||599.5||599.5||599.5||599.5|0
1625022260000|2021-06-30 03:04:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1625022280000|2021-06-30 03:04:40||599.5||599.5||599.5||599.5|0
1625022310000|2021-06-30 03:05:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1625022320000|2021-06-30 03:05:20|||||||||1
1625022340000|2021-06-30 03:05:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1625022360000|2021-06-30 03:06:00||599||599.3||599.3||599|0
1625022370000|2021-06-30 03:06:10||599||599||599.3||599|0
1625022380000|2021-06-30 03:06:20||599.3||599||599.3||599|0
1625022390000|2021-06-30 03:06:30||599.3||599.3||599.3||599.3|0
1625022400000|2021-06-30 03:06:40||599||599.3||599.3||599|0
1625022410000|2021-06-30 03:06:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625022420000|2021-06-30 03:07:00|600.5||600.5||600.5||600.5||0
1625022450000|2021-06-30 03:07:30||599.3||599.3||599.3||599.3|0
1625022480000|2021-06-30 03:08:00||599||599||599.3||599|0
1625022490000|2021-06-30 03:08:10||599.3||599||599.3||599|0
1625022500000|2021-06-30 03:08:20||599.3||599||599.3||599|0
1625022520000|2021-06-30 03:08:40||599.3||599||599.3||599|0
1625022530000|2021-06-30 03:08:50|600.3||600.3||600.3||600.3||0
1625022590000|2021-06-30 03:09:50||598.8||598.8||598.8||598.8|0
1625022600000|2021-06-30 03:10:00|600||600||600||600||0
1625022610000|2021-06-30 03:10:10||598.5||598.8||598.8||598.5|1
1625022640000|2021-06-30 03:10:40||598.5||598.8||598.8||598.5|0
1625022650000|2021-06-30 03:10:50||598.5||598.5||598.5||598.5|0
1625022660000|2021-06-30 03:11:00|599.8||600||600||599.8||0
1625022670000|2021-06-30 03:11:10||598.8||598.8||598.8||598.8|2
1625022680000|2021-06-30 03:11:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1625022700000|2021-06-30 03:11:40|600|598.8|600|598.8|600|598.8|599.8|598.8|1
1625022790000|2021-06-30 03:13:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1625022870000|2021-06-30 03:14:30|600.5||600.5||600.5||600.5||0
1625022890000|2021-06-30 03:14:50|600.3||600.3||600.3||600.3||0
1625022900000|2021-06-30 03:15:00|600.5||600.3||600.5||600.3||0
1625022950000|2021-06-30 03:15:50|600.5||600.5||600.5||600.5||0
1625022960000|2021-06-30 03:16:00||599.3||599.3||599.3||599.3|0
1625022970000|2021-06-30 03:16:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1625022980000|2021-06-30 03:16:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1625022990000|2021-06-30 03:16:30||599.3||599.3||599.3||599.3|0
1625023000000|2021-06-30 03:16:40|||||||||6
1625023010000|2021-06-30 03:16:50||599||599||599.3||599|4
1625023020000|2021-06-30 03:17:00||599.3||599.3||599.3||599.3|0
1625023150000|2021-06-30 03:19:10||599||599.3||599.3||599|0
1625023220000|2021-06-30 03:20:20||599||599.3||599.3||599|0
1625023470000|2021-06-30 03:24:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625023570000|2021-06-30 03:26:10||599.3||599.5||599.5||599.3|0
1625023780000|2021-06-30 03:29:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1625023810000|2021-06-30 03:30:10|600.5||600.8||600.8||600.5||0
1625023850000|2021-06-30 03:30:50|600.5||600.5||600.5||600.5||0
1625023970000|2021-06-30 03:32:50||599||599.3||599.3||599|0
1625024010000|2021-06-30 03:33:30||599||599.3||599.3||599|0
1625024080000|2021-06-30 03:34:40||599||599.3||599.3||599|0
1625024130000|2021-06-30 03:35:30||599||599.3||599.3||599|0
1625024470000|2021-06-30 03:41:10||599||599||599||599|0
1625024480000|2021-06-30 03:41:20||599.3||599.3||599.3||599.3|0
1625024520000|2021-06-30 03:42:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625024560000|2021-06-30 03:42:40|600.5||600.5||600.5||600.5||0
1625024580000|2021-06-30 03:43:00||599.3||599.3||599.3||599.3|1
1625024590000|2021-06-30 03:43:10||599||599.3||599.3||599|0
1625024600000|2021-06-30 03:43:20||599||599||599.3||599|0
1625024640000|2021-06-30 03:44:00||599.3||599.3||599.3||599|0
1625024760000|2021-06-30 03:46:00||599||599.3||599.3||599|0
1625024820000|2021-06-30 03:47:00|600.8||600.5||600.8||600.5||0
1625024830000|2021-06-30 03:47:10|600.8||600.8||600.8||600.8||2
1625024850000|2021-06-30 03:47:30||599.5||599.3||599.5||599.3|0
1625024860000|2021-06-30 03:47:40||599.5||599.3||599.5||599.3|0
1625024980000|2021-06-30 03:49:40||599.5||599.3||599.5||599.3|0
1625024990000|2021-06-30 03:49:50||599.5||599.3||599.5||599.3|0
1625025000000|2021-06-30 03:50:00||599.5||599.3||599.5||599.3|0
1625025120000|2021-06-30 03:52:00|600.5||600.5||600.5||600.5||0
1625025660000|2021-06-30 04:01:00|600.8||600.5||600.8||600.5||0
1625025690000|2021-06-30 04:01:30|600.8||600.5||600.8||600.5||0
1625025720000|2021-06-30 04:02:00|600.8||600.5||600.8||600.5||0
1625025780000|2021-06-30 04:03:00|600.8||600.8||600.8||600.8||0
1625025810000|2021-06-30 04:03:30|600.5||600.5||600.5||600.5||0
1625025820000|2021-06-30 04:03:40|600.8||600.5||600.8||600.5||0
1625025830000|2021-06-30 04:03:50|600.8||600.5||600.8||600.5||0
1625025980000|2021-06-30 04:06:20|600.8||600.8||600.8||600.5||0
1625026000000|2021-06-30 04:06:40|600.5||600.8||600.8||600.5||0
1625026010000|2021-06-30 04:06:50|600.5||600.5||600.5||600.5||0
1625026040000|2021-06-30 04:07:20|600.8||600.5||600.8||600.5||0
1625026060000|2021-06-30 04:07:40|600.8||600.5||600.8||600.5||0
1625026550000|2021-06-30 04:15:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|15
1625026580000|2021-06-30 04:16:20|||||||||10
1625026610000|2021-06-30 04:16:50||599.3||599.5||599.5||599.3|0
1625026750000|2021-06-30 04:19:10||599.3||599.3||599.5||599.3|0
1625026800000|2021-06-30 04:20:00||599.5||599.5||599.5||599.5|0
1625026860000|2021-06-30 04:21:00||599.3||599.5||599.5||599.3|0
1625027530000|2021-06-30 04:32:10|||||||||6
1625027640000|2021-06-30 04:34:00||599.3||599.3||599.3||599.3|0
1625027790000|2021-06-30 04:36:30||599.5||599.5||599.5||599.5|0
1625027810000|2021-06-30 04:36:50||599.3||599.3||599.3||599.3|3
1625028070000|2021-06-30 04:41:10||599.5||599.5||599.5||599.5|0
1625028350000|2021-06-30 04:45:50||599.3||599.5||599.5||599.3|0
1625028520000|2021-06-30 04:48:40|||||||||10
1625028890000|2021-06-30 04:54:50|601||601||601||601||0
1625028930000|2021-06-30 04:55:30||599.8||599.8||599.8||599.8|0
1625028940000|2021-06-30 04:55:40||599.5||599.8||599.8||599.5|1
1625029290000|2021-06-30 05:01:30|601.3|600|601.3|600|601.3|600|601.3|600|27
1625029310000|2021-06-30 05:01:50|||||||||1
1625029430000|2021-06-30 05:03:50|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1625029440000|2021-06-30 05:04:00|601||601||601||601||0
1625029500000|2021-06-30 05:05:00|601.3||601.3||601.3||601.3||0
1625029530000|2021-06-30 05:05:30|601||601||601.3||601||0
1625029540000|2021-06-30 05:05:40|601.3||601||601.3||601||0
1625029560000|2021-06-30 05:06:00|601.3||601.3||601.3||601.3||0
1625029600000|2021-06-30 05:06:40|601||601||601||601||0
1625029720000|2021-06-30 05:08:40|601.3||601.3||601.3||601.3||0
1625029730000|2021-06-30 05:08:50|601||601||601||601||0
1625029860000|2021-06-30 05:11:00||599.5||599.8||599.8||599.5|0
1625029890000|2021-06-30 05:11:30||599.5||599.5||599.5||599.5|0
1625029900000|2021-06-30 05:11:40||599.8||599.8||599.8||599.8|0
1625029930000|2021-06-30 05:12:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1625029940000|2021-06-30 05:12:20|600.8||600.8||600.8||600.8||0
1625029980000|2021-06-30 05:13:00|601||601||601||601||0
1625030000000|2021-06-30 05:13:20|600.8||600.8||600.8||600.8||0
1625030010000|2021-06-30 05:13:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1625030100000|2021-06-30 05:15:00||599.5||599.5||599.5||599.5|0
1625030150000|2021-06-30 05:15:50||599.8||599.8||599.8||599.8|0
1625030190000|2021-06-30 05:16:30||599.5||599.8||599.8||599.5|0
1625030240000|2021-06-30 05:17:20||599.5||599.5||599.5||599.5|0
1625030330000|2021-06-30 05:18:50|600.8||600.8||600.8||600.8||0
1625030620000|2021-06-30 05:23:40||599.3||599.3||599.3||599.3|1
1625030630000|2021-06-30 05:23:50||599.5||599.3||599.5||599.3|0
1625030640000|2021-06-30 05:24:00||599.5||599.5||599.5||599.5|0
1625030650000|2021-06-30 05:24:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625030670000|2021-06-30 05:24:30|600.8||600.8||600.8||600.8||1
1625030800000|2021-06-30 05:26:40||599.5||599.3||599.5||599.3|0
1625030830000|2021-06-30 05:27:10||599.5||599.5||599.5||599.5|0
1625031000000|2021-06-30 05:30:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1625031010000|2021-06-30 05:30:10||599.5||599.3||599.5||599.3|0
1625031020000|2021-06-30 05:30:20||599.5||599.5||599.5||599.5|0
1625031040000|2021-06-30 05:30:40|601||600.8||601||600.8||0
1625031050000|2021-06-30 05:30:50|601||600.8||601||600.8||0
1625031060000|2021-06-30 05:31:00|601||601||601||601||0
1625031070000|2021-06-30 05:31:10||599.8||599.8||599.8||599.5|0
1625031090000|2021-06-30 05:31:30||599.5||599.8||599.8||599.5|0
1625031100000|2021-06-30 05:31:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1625031110000|2021-06-30 05:31:50||599.5||599.5||599.8||599.5|0
1625031120000|2021-06-30 05:32:00||599.8||599.8||599.8||599.8|0
1625031140000|2021-06-30 05:32:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625031360000|2021-06-30 05:36:00||599.3||599.3||599.3||599.3|1
1625031370000|2021-06-30 05:36:10||599.5||599.5||599.5||599.5|0
1625031430000|2021-06-30 05:37:10||599.3||599.3||599.3||599.3|0
1625031480000|2021-06-30 05:38:00||599.5||599.3||599.5||599.3|0
1625031500000|2021-06-30 05:38:20|600.5||600.5||600.5||600.5||0
1625031590000|2021-06-30 05:39:50||599||599||599||599|0
1625031600000|2021-06-30 05:40:00||599.3||599||599.3||599|0
1625031630000|2021-06-30 05:40:30||599.3||599.3||599.3||599.3|0
1625031680000|2021-06-30 05:41:20|600.8||600.8||600.8||600.8||0
1625031700000|2021-06-30 05:41:40|600.5||600.5||600.5||600.5||0
1625031810000|2021-06-30 05:43:30||599||599||599||599|0
1625031820000|2021-06-30 05:43:40||599.3||599.3||599.3||599.3|0
1625031830000|2021-06-30 05:43:50||599||599||599||599|0
1625031840000|2021-06-30 05:44:00||599.3||599.3||599.3||599.3|0
1625031860000|2021-06-30 05:44:20||599||599||599||599|0
1625031870000|2021-06-30 05:44:30|600.3||600.3||600.3||600.3||0
1625031880000|2021-06-30 05:44:40|600.5||600.5||600.5||600.5||0
1625031890000|2021-06-30 05:44:50|600.3||600.3||600.3||600.3||0
1625032050000|2021-06-30 05:47:30|600.5||600.5||600.5||600.5||0
1625032070000|2021-06-30 05:47:50||599.3||599.3||599.3||599.3|0
1625032080000|2021-06-30 05:48:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625032090000|2021-06-30 05:48:10|600.5||600.5||600.5||600.3||0
1625032140000|2021-06-30 05:49:00|600.3||600.5||600.5||600.3||0
1625032150000|2021-06-30 05:49:10|600.3||600.3||600.3||600.3||0
1625032340000|2021-06-30 05:52:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1625032370000|2021-06-30 05:52:50|||||||||1
1625032380000|2021-06-30 05:53:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625032390000|2021-06-30 05:53:10|599.8|598.3|599.8|598.3|599.8|598.3|599.8|598.3|1
1625032400000|2021-06-30 05:53:20|||||||||2
1625032420000|2021-06-30 05:53:40|599.5||599.8||599.8||599.5||0
1625032430000|2021-06-30 05:53:50|599.5||599.8||599.8||599.5||0
1625032440000|2021-06-30 05:54:00|599.5||599.5||599.5||599.5||0
1625032550000|2021-06-30 05:55:50|599.3|598|599.5|598|599.5|598|599.3|598|1
1625032560000|2021-06-30 05:56:00|599.3||599.3||599.5||599.3||0
1625032570000|2021-06-30 05:56:10|599.5||599.3||599.5||599.3||0
1625032590000|2021-06-30 05:56:30|599.5||599.5||599.5||599.5||0
1625032600000|2021-06-30 05:56:40|599.3||599.3||599.3||599.3||0
1625032640000|2021-06-30 05:57:20|||||||||1
1625032670000|2021-06-30 05:57:50|599.5||599.3||599.5||599.3||0
1625032700000|2021-06-30 05:58:20|599.5||599.5||599.5||599.3||0
1625032710000|2021-06-30 05:58:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625032720000|2021-06-30 05:58:40||598||598.3||598.3||598|0
1625032730000|2021-06-30 05:58:50||598||598||598||598|0
1625032740000|2021-06-30 05:59:00|599.3||599.3||599.3||599.3||0
1625032830000|2021-06-30 06:00:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625032900000|2021-06-30 06:01:40|599.3||599.3||599.3||599.3||0
1625032960000|2021-06-30 06:02:40|599||599||599.3||599||2
1625032970000|2021-06-30 06:02:50|599.3||599||599.3||599||0
1625032980000|2021-06-30 06:03:00|599.3||599.3||599.3||599||0
1625032990000|2021-06-30 06:03:10|599||599||599||599||0
1625033040000|2021-06-30 06:04:00|599.3|598|599.3|597.8|599.3|598|599|597.8|7
1625033050000|2021-06-30 06:04:10||598||598||598||598|0
1625033060000|2021-06-30 06:04:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1625033080000|2021-06-30 06:04:40|599||599.3||599.3||599||0
1625033090000|2021-06-30 06:04:50|599||599||599||599||0
1625033110000|2021-06-30 06:05:10|||||||||4
1625033130000|2021-06-30 06:05:30|599.3||599.3||599.3||599.3||0
1625033160000|2021-06-30 06:06:00|599|598|599.3|597.8|599.3|598|599|597.8|0
1625033170000|2021-06-30 06:06:10||598||598||598||597.8|0
1625033180000|2021-06-30 06:06:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|47
1625033210000|2021-06-30 06:06:50|||||||||3
1625033230000|2021-06-30 06:07:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|35
1625033250000|2021-06-30 06:07:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|34
1625033300000|2021-06-30 06:08:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1625033310000|2021-06-30 06:08:30|599.8||599.5||599.8||599.5||0
1625033350000|2021-06-30 06:09:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|2
1625033360000|2021-06-30 06:09:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625033450000|2021-06-30 06:10:50|||||||||1
1625033470000|2021-06-30 06:11:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|21
1625033480000|2021-06-30 06:11:20||598||598.3||598.3||598|0
1625033490000|2021-06-30 06:11:30|599.8||599.5||599.8||599.5||0
1625033500000|2021-06-30 06:11:40|599.8||599.5||599.8||599.5||0
1625033510000|2021-06-30 06:11:50|599.8||599.8||599.8||599.8||0
1625033520000|2021-06-30 06:12:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625033530000|2021-06-30 06:12:10|||||||||1
1625033540000|2021-06-30 06:12:20||598.3||598.3||598.5||598.3|0
1625033560000|2021-06-30 06:12:40||598.5||598.3||598.5||598.3|0
1625033570000|2021-06-30 06:12:50|599.5||599.5||599.5||599.5||0
1625033580000|2021-06-30 06:13:00|||||||||5
1625033640000|2021-06-30 06:14:00|||||||||5
1625033680000|2021-06-30 06:14:40|599.8||599.5||599.8||599.5||3
1625033770000|2021-06-30 06:16:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1625033780000|2021-06-30 06:16:20||598||598.3||598.3||598|0
1625033870000|2021-06-30 06:17:50|||||||||5
1625033900000|2021-06-30 06:18:20|599.8||599.8||599.8||599.8||3
1625033910000|2021-06-30 06:18:30||598.5||598.5||598.5||598.3|0
1625033930000|2021-06-30 06:18:50|600||600||600||600||0
1625033940000|2021-06-30 06:19:00|599.8||599.8||599.8||599.8||1
1625033960000|2021-06-30 06:19:20|600||600||600||600||0
1625033980000|2021-06-30 06:19:40|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|1
1625034000000|2021-06-30 06:20:00|||||||||1
1625034070000|2021-06-30 06:21:10|||||||||1
1625034080000|2021-06-30 06:21:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1625034110000|2021-06-30 06:21:50||598.5||598.8||598.8||598.5|0
1625034130000|2021-06-30 06:22:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625034150000|2021-06-30 06:22:30|||||||||1
1625034180000|2021-06-30 06:23:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625034190000|2021-06-30 06:23:10|||||||||30
1625034320000|2021-06-30 06:25:20|||||||||1
1625034330000|2021-06-30 06:25:30|600.3|599|600|598.8|600.3|599|600|598.8|0
1625034340000|2021-06-30 06:25:40|600.3||600||600.3||600||0
1625034350000|2021-06-30 06:25:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625034360000|2021-06-30 06:26:00||599||598.8||599||598.8|0
1625034370000|2021-06-30 06:26:10||599||599||599||599|0
1625034380000|2021-06-30 06:26:20||598.8||598.8||599||598.8|0
1625034390000|2021-06-30 06:26:30||599||598.8||599||598.8|0
1625034400000|2021-06-30 06:26:40||599||599||599||598.8|0
1625034410000|2021-06-30 06:26:50||598.8||599||599||598.8|0
1625034440000|2021-06-30 06:27:20||598.8||599||599||598.8|0
1625034450000|2021-06-30 06:27:30||598.8||598.8||598.8||598.8|0
1625034460000|2021-06-30 06:27:40|600||600||600||600||0
1625034470000|2021-06-30 06:27:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1625034490000|2021-06-30 06:28:10|600||600||600||600||0
1625034510000|2021-06-30 06:28:30|||||||||1
1625034530000|2021-06-30 06:28:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625034540000|2021-06-30 06:29:00|600|599|600.3|599|600.3|599|600|598.8|0
1625034560000|2021-06-30 06:29:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1625034570000|2021-06-30 06:29:30||599.3||599.3||599.3||599|0
1625034580000|2021-06-30 06:29:40||599||599||599||599|0
1625034600000|2021-06-30 06:30:00||599.3||599.3||599.3||599|0
1625034630000|2021-06-30 06:30:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1625034640000|2021-06-30 06:30:40|600.5||600.5||600.5||600.5||1
1625034660000|2021-06-30 06:31:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1625034670000|2021-06-30 06:31:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1625034690000|2021-06-30 06:31:30||599||599.3||599.3||599|0
1625034700000|2021-06-30 06:31:40||599||599||599||599|0
1625034710000|2021-06-30 06:31:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625034720000|2021-06-30 06:32:00||599||599.3||599.3||599|14
1625034920000|2021-06-30 06:35:20|||||||||6
1625034930000|2021-06-30 06:35:30|||||||||2
1625034970000|2021-06-30 06:36:10||599||599.3||599.3||599|5
1625035010000|2021-06-30 06:36:50||599||599.3||599.3||599|3
1625035020000|2021-06-30 06:37:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625035180000|2021-06-30 06:39:40|||||||||8
1625035200000|2021-06-30 06:40:00|||||||||15
1625035210000|2021-06-30 06:40:10|||||||||9
1625035280000|2021-06-30 06:41:20||598.8||598.8||599||598.8|0
1625035290000|2021-06-30 06:41:30||599||599||599||599|0
1625035310000|2021-06-30 06:41:50||598.8||598.8||598.8||598.8|0
1625035320000|2021-06-30 06:42:00|600||600||600||600||0
1625035340000|2021-06-30 06:42:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625035360000|2021-06-30 06:42:40|||||||||2
1625035380000|2021-06-30 06:43:00|600|598.8|600|598.8|600|598.8|600|598.8|15
1625035400000|2021-06-30 06:43:20||598.5||598.5||598.8||598.5|0
1625035410000|2021-06-30 06:43:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1625035430000|2021-06-30 06:43:50||598.5||598.8||598.8||598.5|0
1625035540000|2021-06-30 06:45:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1625035550000|2021-06-30 06:45:50|600||600||600||600||6
1625035560000|2021-06-30 06:46:00|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|1
1625035570000|2021-06-30 06:46:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1625035580000|2021-06-30 06:46:20||598.8||598.8||598.8||598.8|0
1625035590000|2021-06-30 06:46:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1625035600000|2021-06-30 06:46:40|||||||||1
1625035610000|2021-06-30 06:46:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|5
1625035620000|2021-06-30 06:47:00|599.8||599.8||599.8||599.8||0
1625035650000|2021-06-30 06:47:30|||||||||1
1625035660000|2021-06-30 06:47:40|600|598.8|600|598.5|600|598.8|600|598.5|8
1625035670000|2021-06-30 06:47:50|599.8||599.8||599.8||599.8||0
1625035680000|2021-06-30 06:48:00|600||600||600||600||5
1625035690000|2021-06-30 06:48:10||598.8||598.8||598.8||598.8|1
1625035730000|2021-06-30 06:48:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1625035740000|2021-06-30 06:49:00||598.8||598.8||598.8||598.8|1
1625035750000|2021-06-30 06:49:10||599||599||599||599|0
1625035760000|2021-06-30 06:49:20||598.8||599||599||598.8|0
1625035770000|2021-06-30 06:49:30||598.8||599||599||598.8|1
1625035780000|2021-06-30 06:49:40||598.8||599||599||598.8|1
1625035810000|2021-06-30 06:50:10|||||||||2
1625035820000|2021-06-30 06:50:20|||||||||2
1625035860000|2021-06-30 06:51:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|4
1625035870000|2021-06-30 06:51:10|600.3||600.3||600.3||600.3||0
1625035880000|2021-06-30 06:51:20|600.5||600.5||600.5||600.5||0
1625035890000|2021-06-30 06:51:30|600.3||600.3||600.5||600.3||0
1625035910000|2021-06-30 06:51:50|||||||||2
1625035920000|2021-06-30 06:52:00|||||||||1
1625035940000|2021-06-30 06:52:20|||||||||3
1625035960000|2021-06-30 06:52:40|||||||||2
1625035970000|2021-06-30 06:52:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625035980000|2021-06-30 06:53:00||599||599||599||598.8|0
1625035990000|2021-06-30 06:53:10||598.8||599||599||598.8|0
1625036000000|2021-06-30 06:53:20|||||||||2
1625036010000|2021-06-30 06:53:30|||||||||1
1625036020000|2021-06-30 06:53:40|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1625036030000|2021-06-30 06:53:50|||||||||1
1625036040000|2021-06-30 06:54:00|||||||||3
1625036050000|2021-06-30 06:54:10|||||||||2
1625036060000|2021-06-30 06:54:20||598.5||598.8||598.8||598.5|4
1625036070000|2021-06-30 06:54:30|||||||||4
1625036080000|2021-06-30 06:54:40|||||||||3
1625036090000|2021-06-30 06:54:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625036100000|2021-06-30 06:55:00|||||||||56
1625036110000|2021-06-30 06:55:10|||||||||2
1625036120000|2021-06-30 06:55:20|||||||||2
1625036150000|2021-06-30 06:55:50|||||||||1
1625036160000|2021-06-30 06:56:00|||||||||1
1625036170000|2021-06-30 06:56:10|||||||||1
1625036180000|2021-06-30 06:56:20|||||||||3
1625036190000|2021-06-30 06:56:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|4
1625036200000|2021-06-30 06:56:40||598.5||598.5||598.5||598.3|0
1625036210000|2021-06-30 06:56:50|||||||||3
1625036230000|2021-06-30 06:57:10|||||||||3
1625036240000|2021-06-30 06:57:20|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|6
1625036250000|2021-06-30 06:57:30|599.5||599.5||599.5||599.5||0
1625036260000|2021-06-30 06:57:40|||||||||2
1625036270000|2021-06-30 06:57:50|||||||||2
1625036280000|2021-06-30 06:58:00|||||||||1
1625036300000|2021-06-30 06:58:20||598||598.3||598.3||598|2
1625036310000|2021-06-30 06:58:30|||||||||27
1625036320000|2021-06-30 06:58:40|||||||||25
1625036330000|2021-06-30 06:58:50|||||||||1
1625036350000|2021-06-30 06:59:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1625036360000|2021-06-30 06:59:20|||||||||4
1625036370000|2021-06-30 06:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|29
1625036380000|2021-06-30 06:59:40|599.3|598|599.3|598|599.3|598|599.3|598|5
1625036390000|2021-06-30 06:59:50|599.5||599.5||599.5||599.5||1
1625036400000|2021-06-30 07:00:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625036410000|2021-06-30 07:00:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1625036460000|2021-06-30 07:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|22
1625036470000|2021-06-30 07:01:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625036500000|2021-06-30 07:01:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1625036510000|2021-06-30 07:01:50||598.5||598.5||598.5||598.5|16
1625036520000|2021-06-30 07:02:00||598.8||598.8||598.8||598.8|0
1625036530000|2021-06-30 07:02:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625036560000|2021-06-30 07:02:40||598.3||598.3||598.3||598.3|0
1625036580000|2021-06-30 07:03:00||598.5||598.5||598.5||598.5|0
1625036610000|2021-06-30 07:03:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1625036650000|2021-06-30 07:04:10||598||598||598||598|0
1625036660000|2021-06-30 07:04:20||598.3||598.3||598.3||598|0
1625036680000|2021-06-30 07:04:40||598||598||598||598|0
1625036690000|2021-06-30 07:04:50||598.3||598.3||598.3||598.3|0
1625036700000|2021-06-30 07:05:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625036780000|2021-06-30 07:06:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1625036810000|2021-06-30 07:06:50|599.3|598|599.3|598|599.5|598|599.3|598|0
1625036840000|2021-06-30 07:07:20||597.8||598||598||597.8|7
1625036880000|2021-06-30 07:08:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1625036890000|2021-06-30 07:08:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1625036920000|2021-06-30 07:08:40||597.8||598||598||597.8|1
1625036930000|2021-06-30 07:08:50|||||||||23
1625036970000|2021-06-30 07:09:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625036990000|2021-06-30 07:09:50|599.3||599||599.3||599||0
1625037060000|2021-06-30 07:11:00|||||||||1
1625037070000|2021-06-30 07:11:10|||||||||3
1625037080000|2021-06-30 07:11:20|||||||||2
1625037090000|2021-06-30 07:11:30|||||||||15
1625037110000|2021-06-30 07:11:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|46
1625037160000|2021-06-30 07:12:40|||||||||5
1625037170000|2021-06-30 07:12:50|||||||||2
1625037180000|2021-06-30 07:13:00|||||||||2
1625037190000|2021-06-30 07:13:10|||||||||2
1625037200000|2021-06-30 07:13:20|||||||||4
1625037210000|2021-06-30 07:13:30|||||||||2
1625037220000|2021-06-30 07:13:40|||||||||2
1625037230000|2021-06-30 07:13:50|||||||||1
1625037240000|2021-06-30 07:14:00|||||||||2
1625037250000|2021-06-30 07:14:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1625037260000|2021-06-30 07:14:20|||||||||4
1625037270000|2021-06-30 07:14:30|||||||||2
1625037280000|2021-06-30 07:14:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1625037290000|2021-06-30 07:14:50||597.3||597.5||597.5||597.3|0
1625037300000|2021-06-30 07:15:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1625037310000|2021-06-30 07:15:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625037330000|2021-06-30 07:15:30|||||||||2
1625037410000|2021-06-30 07:16:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1625037420000|2021-06-30 07:17:00|||||||||2
1625037440000|2021-06-30 07:17:20|599|597.8|599|597.5|599|597.8|599|597.5|1
1625037450000|2021-06-30 07:17:30|598.8||599||599||598.8||0
1625037460000|2021-06-30 07:17:40||597.8||597.8||597.8||597.5|0
1625037490000|2021-06-30 07:18:10||597.5||597.8||597.8||597.5|0
1625037500000|2021-06-30 07:18:20|599.3||599.3||599.3||599.3||3
1625037510000|2021-06-30 07:18:30||598||598||598||597.8|0
1625037540000|2021-06-30 07:19:00|||||||||27
1625037550000|2021-06-30 07:19:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1625037560000|2021-06-30 07:19:20|||||||||2
1625037590000|2021-06-30 07:19:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1625037610000|2021-06-30 07:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|9
1625037630000|2021-06-30 07:20:30|||||||||6
1625037670000|2021-06-30 07:21:10|||||||||12
1625037740000|2021-06-30 07:22:20|||||||||5
1625037770000|2021-06-30 07:22:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1625037840000|2021-06-30 07:24:00|599.3|598|599.5|598|599.5|598.3|599.3|598|5
1625037850000|2021-06-30 07:24:10|599.3||599.3||599.3||599.3||0
1625037870000|2021-06-30 07:24:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1625037900000|2021-06-30 07:25:00||597.8||598||598||597.8|2
1625037910000|2021-06-30 07:25:10||597.8||597.8||597.8||597.8|0
1625037920000|2021-06-30 07:25:20|599||599||599||599||0
1625037940000|2021-06-30 07:25:40|599.3|598|599.3|598|599.3|598|599.3|598|1
1625037950000|2021-06-30 07:25:50|599.5||599.5||599.5||599.5||0
1625037970000|2021-06-30 07:26:10||598.3||598.3||598.3||598.3|0
1625037990000|2021-06-30 07:26:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1625038000000|2021-06-30 07:26:40|||||||||1
1625038040000|2021-06-30 07:27:20||597.8||598||598||597.8|50
1625038060000|2021-06-30 07:27:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1625038070000|2021-06-30 07:27:50|599||599||599||599||0
1625038090000|2021-06-30 07:28:10|599.3||599||599.3||599||0
1625038120000|2021-06-30 07:28:40|599.3|598|599.3|598|599.3|598|599.3|598|1
1625038140000|2021-06-30 07:29:00|||||||||4
1625038150000|2021-06-30 07:29:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625038160000|2021-06-30 07:29:20|||||||||11
1625038170000|2021-06-30 07:29:30||598||598||598.3||598|3
1625038180000|2021-06-30 07:29:40|599.3||599.3||599.3||599.3||0
1625038240000|2021-06-30 07:30:40||597.8||598||598||597.8|3
1625038250000|2021-06-30 07:30:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1625038270000|2021-06-30 07:31:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|7
1625038280000|2021-06-30 07:31:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1625038290000|2021-06-30 07:31:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625038310000|2021-06-30 07:31:50|||||||||1
1625038320000|2021-06-30 07:32:00|||||||||2
1625038330000|2021-06-30 07:32:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625038340000|2021-06-30 07:32:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1625038350000|2021-06-30 07:32:30||597.5||597.5||597.5||597.5|1
1625038360000|2021-06-30 07:32:40||597.8||597.8||597.8||597.8|0
1625038400000|2021-06-30 07:33:20||597.5||597.8||597.8||597.5|0
1625038410000|2021-06-30 07:33:30||597.5||597.5||597.5||597.5|0
1625038440000|2021-06-30 07:34:00|598.8||598.8||598.8||598.8||0
1625038460000|2021-06-30 07:34:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1625038470000|2021-06-30 07:34:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|8
1625038500000|2021-06-30 07:35:00|599.3||599||599.3||599||0
1625038520000|2021-06-30 07:35:20|599.3||599.3||599.3||599.3||2
1625038530000|2021-06-30 07:35:30||598||597.8||598||597.8|0
1625038540000|2021-06-30 07:35:40|599||599||599||599||0
1625038610000|2021-06-30 07:36:50|599.3||599||599.3||599||0
1625038620000|2021-06-30 07:37:00|599.3|598|599|597.8|599.3|598|599|597.8|2
1625038630000|2021-06-30 07:37:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1625038650000|2021-06-30 07:37:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625038660000|2021-06-30 07:37:40|||||||||10
1625038700000|2021-06-30 07:38:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1625038710000|2021-06-30 07:38:30||598||598||598||598|0
1625038730000|2021-06-30 07:38:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1625038750000|2021-06-30 07:39:10|599.3|598|599.3|598|599.3|598|599.3|598|12
1625038760000|2021-06-30 07:39:20||597.8||598||598||597.8|0
1625038780000|2021-06-30 07:39:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|3
1625038790000|2021-06-30 07:39:50||598||598.3||598.3||598|0
1625038810000|2021-06-30 07:40:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625038820000|2021-06-30 07:40:20|||||||||4
1625038840000|2021-06-30 07:40:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625038850000|2021-06-30 07:40:50|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1625038880000|2021-06-30 07:41:20|599.5||599.5||599.5||599.5||0
1625038910000|2021-06-30 07:41:50|||||||||20
1625038920000|2021-06-30 07:42:00||598||598.3||598.3||598|0
1625038930000|2021-06-30 07:42:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1625038940000|2021-06-30 07:42:20||597.8||597.8||597.8||597.8|23
1625038950000|2021-06-30 07:42:30|599||599||599||599||0
1625038970000|2021-06-30 07:42:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1625038980000|2021-06-30 07:43:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1625038990000|2021-06-30 07:43:10|||||||||1
1625039040000|2021-06-30 07:44:00||597.5||597.8||597.8||597.5|4
1625039050000|2021-06-30 07:44:10||597.5||597.8||597.8||597.5|0
1625039070000|2021-06-30 07:44:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625039090000|2021-06-30 07:44:50|||||||||6
1625039100000|2021-06-30 07:45:00||597.3||597.3||597.3||597.3|1
1625039110000|2021-06-30 07:45:10||597.5||597.3||597.5||597.3|0
1625039120000|2021-06-30 07:45:20||597.5||597.5||597.5||597.5|0
1625039150000|2021-06-30 07:45:50||597.3||597.3||597.3||597.3|1
1625039160000|2021-06-30 07:46:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|20
1625039200000|2021-06-30 07:46:40|||||||||5
1625039220000|2021-06-30 07:47:00||597.3||597.5||597.5||597.3|1
1625039230000|2021-06-30 07:47:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1625039270000|2021-06-30 07:47:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1625039290000|2021-06-30 07:48:10|598.5||598.5||598.5||598.5||0
1625039340000|2021-06-30 07:49:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|20
1625039420000|2021-06-30 07:50:20|598.3|597|598.3|597|598.3|597|598.3|597|28
1625039430000|2021-06-30 07:50:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1625039440000|2021-06-30 07:50:40||597||597.3||597.3||597|5
1625039450000|2021-06-30 07:50:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1625039470000|2021-06-30 07:51:10|||||||||41
1625039480000|2021-06-30 07:51:20|||||||||4
1625039550000|2021-06-30 07:52:30|||||||||1
1625039560000|2021-06-30 07:52:40|||||||||1
1625039570000|2021-06-30 07:52:50|598.5||598.3||598.5||598.3||31
1625039600000|2021-06-30 07:53:20|||||||||20
1625039610000|2021-06-30 07:53:30|||||||||17
1625039620000|2021-06-30 07:53:40|||||||||8
1625039630000|2021-06-30 07:53:50|||||||||13
1625039640000|2021-06-30 07:54:00|||||||||1
1625039670000|2021-06-30 07:54:30|598.5||598.3||598.5||598.3||6
1625039680000|2021-06-30 07:54:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|86
1625039690000|2021-06-30 07:54:50|||||||||12
1625039700000|2021-06-30 07:55:00||597||597||597||597|4
1625039710000|2021-06-30 07:55:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|14
1625039760000|2021-06-30 07:56:00|||||||||1
1625039830000|2021-06-30 07:57:10||596.8||597||597||596.8|14
1625039840000|2021-06-30 07:57:20|||||||||2
1625039860000|2021-06-30 07:57:40|||||||||2
1625039870000|2021-06-30 07:57:50|||||||||2
1625039880000|2021-06-30 07:58:00|||||||||3
1625039890000|2021-06-30 07:58:10|||||||||3
1625039900000|2021-06-30 07:58:20|||||||||1
1625039910000|2021-06-30 07:58:30|||||||||2
1625039920000|2021-06-30 07:58:40|||||||||2
1625039930000|2021-06-30 07:58:50|||||||||2
1625039940000|2021-06-30 07:59:00|||||||||1
1625039950000|2021-06-30 07:59:10|||||||||2
1625039960000|2021-06-30 07:59:20|||||||||1
1625039970000|2021-06-30 07:59:30|||||||||1
1625040000000|2021-06-30 08:00:00|||||||||3
1625040020000|2021-06-30 08:00:20|||||||||3
1625040030000|2021-06-30 08:00:30|598|596.8|598|596.8|598|596.8|598|596.8|8
1625040040000|2021-06-30 08:00:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|9
1625040050000|2021-06-30 08:00:50||596.5||596.5||596.8||596.5|1
1625040060000|2021-06-30 08:01:00|597.8||597.8||598||597.8||0
1625040080000|2021-06-30 08:01:20||596.3||596.5||596.5||596.3|0
1625040090000|2021-06-30 08:01:30||596.3||596.5||596.5||596.3|0
1625040150000|2021-06-30 08:02:30||596.3||596.3||596.5||596.3|0
1625040160000|2021-06-30 08:02:40||596.5||596.5||596.5||596.3|0
1625040180000|2021-06-30 08:03:00|||||||||14
1625040210000|2021-06-30 08:03:30|598||597.8||598||597.8||10
1625040220000|2021-06-30 08:03:40|598||597.8||598||597.8||0
1625040230000|2021-06-30 08:03:50|||||||||1
1625040250000|2021-06-30 08:04:10|||||||||1
1625040270000|2021-06-30 08:04:30|597.5|596|597.5|596.3|597.5|596.3|597.3|596|7
1625040280000|2021-06-30 08:04:40|||||||||1
1625040300000|2021-06-30 08:05:00||596||596.3||596.3||596|17
1625040310000|2021-06-30 08:05:10|||||||||1
1625040330000|2021-06-30 08:05:30|||||||||3
1625040370000|2021-06-30 08:06:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1306
1625040390000|2021-06-30 08:06:30|||||||||2
1625040410000|2021-06-30 08:06:50|||||||||1
1625040420000|2021-06-30 08:07:00|||||||||1
1625040440000|2021-06-30 08:07:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1625040450000|2021-06-30 08:07:30|597.8||597.8||597.8||597.5||0
1625040460000|2021-06-30 08:07:40|597.5||597.5||597.5||597.5||4
1625040470000|2021-06-30 08:07:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625040480000|2021-06-30 08:08:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1625040490000|2021-06-30 08:08:10|||||||||1
1625040500000|2021-06-30 08:08:20|||||||||33
1625040530000|2021-06-30 08:08:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625040540000|2021-06-30 08:09:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625040570000|2021-06-30 08:09:30||596||596.3||596.3||596|11
1625040580000|2021-06-30 08:09:40||596||596.3||596.3||596|0
1625040600000|2021-06-30 08:10:00|597.3|596|597.3|596|597.3|596|597.3|596|6
1625040610000|2021-06-30 08:10:10|||||||||1
1625040620000|2021-06-30 08:10:20|||||||||5
1625040640000|2021-06-30 08:10:40|597|595.8|597|595.8|597.3|595.8|597|595.8|14
1625040650000|2021-06-30 08:10:50|597.3||597||597.3||597||0
1625040660000|2021-06-30 08:11:00|||||||||1
1625040710000|2021-06-30 08:11:50||595.5||595.8||595.8||595.5|6
1625040720000|2021-06-30 08:12:00||595.5||595.8||595.8||595.5|0
1625040730000|2021-06-30 08:12:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625040740000|2021-06-30 08:12:20|597||596.8||597||596.8||4
1625040750000|2021-06-30 08:12:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1625040760000|2021-06-30 08:12:40||595.5||595.8||595.8||595.5|0
1625040770000|2021-06-30 08:12:50||595.5||595.8||595.8||595.5|0
1625040780000|2021-06-30 08:13:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|37
1625040790000|2021-06-30 08:13:10||595.3||595.3||595.3||595.3|2
1625040800000|2021-06-30 08:13:20|596.5||596.5||596.5||596.5||0
1625040820000|2021-06-30 08:13:40|||||||||5
1625040830000|2021-06-30 08:13:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625040870000|2021-06-30 08:14:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625040880000|2021-06-30 08:14:40|||||||||4
1625040900000|2021-06-30 08:15:00|596.3|595|596.3|595|596.5|595|596.3|595|34
1625040910000|2021-06-30 08:15:10|596|594.8|596|594.8|596|595|596|594.8|19
1625040920000|2021-06-30 08:15:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|21
1625040930000|2021-06-30 08:15:30|||||||||1
1625040940000|2021-06-30 08:15:40|||||||||1
1625040950000|2021-06-30 08:15:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|19
1625040960000|2021-06-30 08:16:00|||||||||4
1625040980000|2021-06-30 08:16:20|||||||||7
1625040990000|2021-06-30 08:16:30|595.3|594|595.5|594|595.5|594|595.3|594|24
1625041000000|2021-06-30 08:16:40|595.3||595.3||595.3||595.3||25
1625041010000|2021-06-30 08:16:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|4
1625041020000|2021-06-30 08:17:00|595.3|594|595.3|594|595.5|594.3|595.3|594|1
1625041030000|2021-06-30 08:17:10|595.5||595.3||595.5||595.3||1
1625041050000|2021-06-30 08:17:30|595.5||595.3||595.5||595.3||0
1625041070000|2021-06-30 08:17:50|595.5||595.5||595.5||595.5||0
1625041080000|2021-06-30 08:18:00|595.3||595.3||595.3||595.3||0
1625041090000|2021-06-30 08:18:10|595.5|594.3|595.5|594|595.5|594.3|595.5|594|8
1625041100000|2021-06-30 08:18:20||594.3||594||594.3||594|1
1625041110000|2021-06-30 08:18:30|595.8|594.3|595.8|594.3|595.8|594.3|595.8|594.3|0
1625041120000|2021-06-30 08:18:40|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|148
1625041130000|2021-06-30 08:18:50|595.8||595.5||595.8||595.5||0
1625041150000|2021-06-30 08:19:10|595.3|594|595.3|594|595.5|594.3|595.3|594|1
1625041170000|2021-06-30 08:19:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1625041180000|2021-06-30 08:19:40|||||||||1
1625041190000|2021-06-30 08:19:50||594||594.3||594.3||594|0
1625041200000|2021-06-30 08:20:00|595.3|594|595.5|594|595.5|594.3|595.3|594|2
1625041210000|2021-06-30 08:20:10|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|0
1625041220000|2021-06-30 08:20:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|26
1625041230000|2021-06-30 08:20:30|||||||||8
1625041250000|2021-06-30 08:20:50|596|594.8|596|594.8|596|594.8|595.8|594.5|34
1625041260000|2021-06-30 08:21:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|10
1625041270000|2021-06-30 08:21:10|596|594.8|596|594.8|596|594.8|596|594.8|17
1625041280000|2021-06-30 08:21:20|596.3|595|596.3|595|596.3|595|596.3|595|6
1625041290000|2021-06-30 08:21:30|||||||||18
1625041300000|2021-06-30 08:21:40||594.8||595||595||594.8|0
1625041310000|2021-06-30 08:21:50|||||||||5
1625041320000|2021-06-30 08:22:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1625041350000|2021-06-30 08:22:30||594.5||594.8||594.8||594.5|0
1625041360000|2021-06-30 08:22:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1625041370000|2021-06-30 08:22:50|||||||||1
1625041390000|2021-06-30 08:23:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|6
1625041400000|2021-06-30 08:23:20||594.5||594.8||594.8||594.5|1
1625041410000|2021-06-30 08:23:30||594.5||594.8||594.8||594.5|4
1625041440000|2021-06-30 08:24:00|596.3|595|596.3|595|596.3|595|596.3|595|18
1625041470000|2021-06-30 08:24:30|596.5|595.3|596.5|595|596.5|595.3|596.5|595|81
1625041480000|2021-06-30 08:24:40||595.3||595.3||595.3||595|0
1625041500000|2021-06-30 08:25:00|596.3|595|596.3|595|596.3|595|596.3|595|21
1625041510000|2021-06-30 08:25:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|46
1625041520000|2021-06-30 08:25:20||595||595||595||595|0
1625041550000|2021-06-30 08:25:50|||||||||10
1625041560000|2021-06-30 08:26:00|||||||||4
1625041580000|2021-06-30 08:26:20|||||||||23
1625041590000|2021-06-30 08:26:30|||||||||5
1625041630000|2021-06-30 08:27:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1625041670000|2021-06-30 08:27:50|||||||||1
1625041700000|2021-06-30 08:28:20|||||||||5
1625041710000|2021-06-30 08:28:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|42
1625041740000|2021-06-30 08:29:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|53
1625041750000|2021-06-30 08:29:10|||||||||15
1625041760000|2021-06-30 08:29:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|47
1625041770000|2021-06-30 08:29:30|||||||||17
1625041780000|2021-06-30 08:29:40|||||||||81
1625041790000|2021-06-30 08:29:50|||||||||8
1625041810000|2021-06-30 08:30:10|||||||||31
1625041820000|2021-06-30 08:30:20|||||||||86
1625041830000|2021-06-30 08:30:30|||||||||10
1625041840000|2021-06-30 08:30:40|||||||||13
1625041850000|2021-06-30 08:30:50|||||||||4
1625041860000|2021-06-30 08:31:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|92
1625041880000|2021-06-30 08:31:20|||||||||23
1625041890000|2021-06-30 08:31:30|596.3|595|596|594.8|596.3|595|596|594.8|19
1625041900000|2021-06-30 08:31:40|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|3
1625041910000|2021-06-30 08:31:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|3
1625041920000|2021-06-30 08:32:00||594.3||594.5||594.5||594.3|1
1625041930000|2021-06-30 08:32:10|596|594.8|596|594.8|596|594.8|596|594.8|14
1625041940000|2021-06-30 08:32:20|||||||||1
1625041950000|2021-06-30 08:32:30|596.3|595|596.3|595|596.3|595|596.3|595|11
1625041960000|2021-06-30 08:32:40|596|594.8|596.3|595|596.3|595|596|594.8|5
1625041980000|2021-06-30 08:33:00|596|594.8|596|594.8|596|594.8|596|594.8|31
1625041990000|2021-06-30 08:33:10|||||||||10
1625042000000|2021-06-30 08:33:20|||||||||4
1625042030000|2021-06-30 08:33:50||594.5||594.5||594.5||594.5|7
1625042040000|2021-06-30 08:34:00||594.8||594.8||594.8||594.8|0
1625042060000|2021-06-30 08:34:20|596.3||596.3||596.3||596.3||0
1625042070000|2021-06-30 08:34:30|596||596||596.3||596||2
1625042110000|2021-06-30 08:35:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|12
1625042150000|2021-06-30 08:35:50|595.8|594.5|596|594.5|596|594.5|595.8|594.5|0
1625042160000|2021-06-30 08:36:00||594.8||594.8||594.8||594.8|1
1625042170000|2021-06-30 08:36:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625042180000|2021-06-30 08:36:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|20
1625042190000|2021-06-30 08:36:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|20
1625042200000|2021-06-30 08:36:40||594.3||594.5||594.5||594.3|26
1625042210000|2021-06-30 08:36:50||594.3||594.5||594.5||594.3|0
1625042260000|2021-06-30 08:37:40|||||||||2
1625042330000|2021-06-30 08:38:50|||||||||1
1625042360000|2021-06-30 08:39:20|596|594.8|596|594.8|596|594.8|596|594.8|7
1625042370000|2021-06-30 08:39:30|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|18
1625042380000|2021-06-30 08:39:40|596||595.8||596||595.8||10
1625042390000|2021-06-30 08:39:50|596||595.8||596||595.8||0
1625042400000|2021-06-30 08:40:00|596|594.8|596|594.8|596|594.8|596|594.8|15
1625042420000|2021-06-30 08:40:20|596.3|595|596|594.8|596.3|595|596|594.8|1
1625042430000|2021-06-30 08:40:30|||||||||4
1625042460000|2021-06-30 08:41:00|||||||||4
1625042470000|2021-06-30 08:41:10|596.3|595|596.3|595|596.3|595|596.3|595|105
1625042490000|2021-06-30 08:41:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625042500000|2021-06-30 08:41:40|596.3|595|596.5|595.3|596.8|595.5|596.3|595|12
1625042520000|2021-06-30 08:42:00|||||||||1
1625042540000|2021-06-30 08:42:20|596.3|595|596.3|595|596.3|595.3|596.3|595|4
1625042550000|2021-06-30 08:42:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1625042570000|2021-06-30 08:42:50|596.3|595|596.3|595|596.3|595|596.3|595|26
1625042580000|2021-06-30 08:43:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1625042600000|2021-06-30 08:43:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1625042610000|2021-06-30 08:43:30|596.8||596.8||596.8||596.8||5
1625042620000|2021-06-30 08:43:40||595.5||595.3||595.5||595.3|0
1625042630000|2021-06-30 08:43:50|596.5||596.5||596.5||596.5||4
1625042640000|2021-06-30 08:44:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|2
1625042660000|2021-06-30 08:44:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625042680000|2021-06-30 08:44:40|597|596|597.3|596|597.3|596|596.8|596|4
1625042700000|2021-06-30 08:45:00|597|595.8|597.3|595.8|597.3|596|597|595.8|21
1625042710000|2021-06-30 08:45:10||596||596||596||596|2
1625042720000|2021-06-30 08:45:20|597|595.8|597|595.8|597|595.8|597|595.8|1
1625042730000|2021-06-30 08:45:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625042740000|2021-06-30 08:45:40|597|595.8|597|595.5|597|595.8|597|595.5|6
1625042750000|2021-06-30 08:45:50||595.8||595.8||595.8||595.8|0
1625042770000|2021-06-30 08:46:10|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|4
1625042810000|2021-06-30 08:46:50|597||597||597||597||1
1625042820000|2021-06-30 08:47:00|596.8|595.8|597|595.5|597|595.8|596.8|595.5|0
1625042830000|2021-06-30 08:47:10||595.8||595.8||595.8||595.8|0
1625042860000|2021-06-30 08:47:40|597.3|596|597.3|596|597.3|596|597.3|596|6
1625042870000|2021-06-30 08:47:50||595.8||596||596||595.8|200
1625042880000|2021-06-30 08:48:00||595.8||596||596||595.8|0
1625042890000|2021-06-30 08:48:10|597|595.8|597.3|596|597.3|596|597|595.8|3
1625042900000|2021-06-30 08:48:20|||||||||30
1625042910000|2021-06-30 08:48:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|7
1625042920000|2021-06-30 08:48:40||596||596||596||596|1
1625042930000|2021-06-30 08:48:50||596.3||596.3||596.3||596.3|0
1625042940000|2021-06-30 08:49:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625042950000|2021-06-30 08:49:10||596.5||596.5||596.5||596.3|7
1625042960000|2021-06-30 08:49:20|||||||||1
1625042970000|2021-06-30 08:49:30|598|596.8|598|596.8|598|596.8|598|596.8|8
1625042980000|2021-06-30 08:49:40||596.5||596.5||596.5||596.5|5
1625042990000|2021-06-30 08:49:50|597.8||597.8||597.8||597.8||14
1625043000000|2021-06-30 08:50:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1625043010000|2021-06-30 08:50:10|||||||||2
1625043020000|2021-06-30 08:50:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|11
1625043060000|2021-06-30 08:51:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1625043070000|2021-06-30 08:51:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|18
1625043080000|2021-06-30 08:51:20|||||||||30
1625043090000|2021-06-30 08:51:30||596.3||596.3||596.3||596.3|0
1625043100000|2021-06-30 08:51:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|12
1625043110000|2021-06-30 08:51:50|597.3|596|597.3|596|597.3|596|597.3|596|45
1625043120000|2021-06-30 08:52:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|469
1625043130000|2021-06-30 08:52:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1625043140000|2021-06-30 08:52:20||596||596.3||596.3||596|9
1625043150000|2021-06-30 08:52:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1625043160000|2021-06-30 08:52:40|||||||||20
1625043170000|2021-06-30 08:52:50|597.5||597.5||597.5||597.5||0
1625043180000|2021-06-30 08:53:00|597.3||597.3||597.3||597.3||0
1625043220000|2021-06-30 08:53:40|597.5||597.5||597.5||597.5||2
1625043230000|2021-06-30 08:53:50||596.3||596.3||596.3||596.3|0
1625043250000|2021-06-30 08:54:10|||||||||3
1625043290000|2021-06-30 08:54:50|||||||||42
1625043330000|2021-06-30 08:55:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1625043340000|2021-06-30 08:55:40|598|596.8|598.8|597.3|598.8|597.5|598|596.5|34
1625043350000|2021-06-30 08:55:50|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|12
1625043360000|2021-06-30 08:56:00||597||597||597||597|10
1625043370000|2021-06-30 08:56:10||597.3||597.3||597.3||597|0
1625043380000|2021-06-30 08:56:20|598.3|597|598.3|597|598.5|597|598.3|597|1
1625043390000|2021-06-30 08:56:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1625043400000|2021-06-30 08:56:40|599|597.8|599|597.5|599|597.8|598.8|597.5|1
1625043410000|2021-06-30 08:56:50|598.8||598.8||599||598.8||0
1625043420000|2021-06-30 08:57:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625043430000|2021-06-30 08:57:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|5
1625043440000|2021-06-30 08:57:20|598.5||598.8||598.8||598.5||2
1625043450000|2021-06-30 08:57:30|598.5||598.5||598.8||598.5||1
1625043460000|2021-06-30 08:57:40|598.8||598.5||598.8||598.5||0
1625043470000|2021-06-30 08:57:50|598.8|597|598.3|597|598.8|597|598.3|597|19
1625043480000|2021-06-30 08:58:00|598|596.8|598|596.8|598.3|596.8|598|596.8|16
1625043490000|2021-06-30 08:58:10||596.5||596.8||596.8||596.5|3
1625043500000|2021-06-30 08:58:20||596.5||596.8||596.8||596.5|10
1625043510000|2021-06-30 08:58:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1625043520000|2021-06-30 08:58:40|598|596.8|598.3|597|598.3|597|598|596.8|5
1625043540000|2021-06-30 08:59:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|0
1625043550000|2021-06-30 08:59:10|598.3||598.3||598.3||598.3||0
1625043560000|2021-06-30 08:59:20|598.5||598.3||598.5||598.3||2
1625043570000|2021-06-30 08:59:30|598.5||598.5||598.5||598.3||0
1625043580000|2021-06-30 08:59:40||597.3||597.3||597.3||597.3|0
1625043590000|2021-06-30 08:59:50|598.8||598.8||598.8||598.8||0
1625043600000|2021-06-30 09:00:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625043620000|2021-06-30 09:00:20|598.8||598.8||598.8||598.8||103
1625043630000|2021-06-30 09:00:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625043650000|2021-06-30 09:00:50|598.3|597|598.3|597|598.3|597|598.3|597|10
1625043660000|2021-06-30 09:01:00|598.5||598.3||598.5||598.3||116
1625043670000|2021-06-30 09:01:10|598.5||598.3||598.5||598.3||0
1625043680000|2021-06-30 09:01:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|142
1625043690000|2021-06-30 09:01:30||597.3||597.3||597.5||597.3|10
1625043700000|2021-06-30 09:01:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|4
1625043720000|2021-06-30 09:02:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|17
1625043750000|2021-06-30 09:02:30|599||598.8||599||598.8||5
1625043760000|2021-06-30 09:02:40|599||598.8||599||598.8||0
1625043770000|2021-06-30 09:02:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|4
1625043780000|2021-06-30 09:03:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|43
1625043790000|2021-06-30 09:03:10|599||598.8||599||598.8||7
1625043810000|2021-06-30 09:03:30|599|597.8|599|597.5|599|597.8|599|597.5|27
1625043820000|2021-06-30 09:03:40||597.8||597.5||597.8||597.5|0
1625043830000|2021-06-30 09:03:50|598.8|597.8|599|597.8|599|597.8|598.8|597.8|4
1625043840000|2021-06-30 09:04:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1625043850000|2021-06-30 09:04:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625043870000|2021-06-30 09:04:30|599|597.8|599|597.8|599|597.8|599|597.5|7
1625043880000|2021-06-30 09:04:40||597.5||597.5||597.5||597.5|0
1625043890000|2021-06-30 09:04:50||597.8||597.8||597.8||597.8|0
1625043900000|2021-06-30 09:05:00||597.5||597.5||597.5||597.5|0
1625043910000|2021-06-30 09:05:10|598.8||599||599||598.8||6
1625043920000|2021-06-30 09:05:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1625043930000|2021-06-30 09:05:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1625043940000|2021-06-30 09:05:40||597.5||597.5||597.5||597.5|7
1625043950000|2021-06-30 09:05:50|599.3|597.8|599.3|598|599.3|598|599.3|597.8|33
1625043960000|2021-06-30 09:06:00||597.8||598||598||597.8|0
1625043970000|2021-06-30 09:06:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1625043980000|2021-06-30 09:06:20|599.3||599.3||599.3||599.3||0
1625043990000|2021-06-30 09:06:30|599|598|599|597.8|599|598|599|597.8|46
1625044000000|2021-06-30 09:06:40|||||||||2
1625044010000|2021-06-30 09:06:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625044020000|2021-06-30 09:07:00|||||||||3
1625044030000|2021-06-30 09:07:10|599|597.8|599|597.8|599|597.8|599|597.8|90
1625044040000|2021-06-30 09:07:20|||||||||15
1625044050000|2021-06-30 09:07:30|||||||||17
1625044060000|2021-06-30 09:07:40|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1625044070000|2021-06-30 09:07:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1625044080000|2021-06-30 09:08:00|599.3|598|599.3|598|599.3|598.3|599.3|598|1
1625044110000|2021-06-30 09:08:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625044130000|2021-06-30 09:08:50|599.8||599.8||599.8||599.5||3
1625044140000|2021-06-30 09:09:00|599.5||599.5||599.8||599.5||0
1625044160000|2021-06-30 09:09:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625044170000|2021-06-30 09:09:30||598.3||598.5||598.5||598.3|0
1625044180000|2021-06-30 09:09:40|||||||||1
1625044190000|2021-06-30 09:09:50|600||600||600||600||2
1625044200000|2021-06-30 09:10:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|2
1625044220000|2021-06-30 09:10:20|600||599.8||600||599.8||16
1625044270000|2021-06-30 09:11:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1625044280000|2021-06-30 09:11:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1625044290000|2021-06-30 09:11:30|||||||||7
1625044300000|2021-06-30 09:11:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|8
1625044320000|2021-06-30 09:12:00|599|597.8|599.3|598|599.3|598|599|597.8|18
1625044330000|2021-06-30 09:12:10|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1625044340000|2021-06-30 09:12:20|599.3|597.8|599.3|598|599.3|598|599.3|597.8|146
1625044360000|2021-06-30 09:12:40||597.8||598||598||597.8|8
1625044380000|2021-06-30 09:13:00|599.5||599.3||599.5||599.3||0
1625044400000|2021-06-30 09:13:20|599|597.8|599|597.8|599|597.8|599|597.8|7
1625044410000|2021-06-30 09:13:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|47
1625044420000|2021-06-30 09:13:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|8
1625044430000|2021-06-30 09:13:50|599.3|598|599.5|598|599.5|598|599.3|598|3
1625044440000|2021-06-30 09:14:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625044450000|2021-06-30 09:14:10||598||598.3||598.3||598|0
1625044460000|2021-06-30 09:14:20||598||598||598||598|51
1625044470000|2021-06-30 09:14:30||598.3||598||598.3||598|0
1625044480000|2021-06-30 09:14:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625044490000|2021-06-30 09:14:50|599.8||599.5||599.8||599.5||0
1625044510000|2021-06-30 09:15:10|||||||||5
1625044530000|2021-06-30 09:15:30|||||||||1
1625044540000|2021-06-30 09:15:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625044550000|2021-06-30 09:15:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|14
1625044560000|2021-06-30 09:16:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|4
1625044570000|2021-06-30 09:16:10|599.5||599.3||599.5||599.3||2
1625044580000|2021-06-30 09:16:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625044590000|2021-06-30 09:16:30|599.3|598|599.3|598|599.3|598|599.3|598|11
1625044600000|2021-06-30 09:16:40|599.5|598.3|599.5|598|599.5|598.3|599.3|598|23
1625044620000|2021-06-30 09:17:00|599.3||599.3||599.5||599.3||4
1625044630000|2021-06-30 09:17:10|599.5||599.5||599.5||599.3||0
1625044640000|2021-06-30 09:17:20|599.3||599.3||599.3||599.3||0
1625044650000|2021-06-30 09:17:30||597.8||597.8||597.8||597.8|0
1625044660000|2021-06-30 09:17:40|599||599||599||599||18
1625044670000|2021-06-30 09:17:50||597.5||597.8||597.8||597.5|4
1625044680000|2021-06-30 09:18:00|599.3|598|599.3|597.8|599.3|598|599|597.8|50
1625044690000|2021-06-30 09:18:10||598||598||598||597.8|4
1625044720000|2021-06-30 09:18:40||597.8||597.8||597.8||597.8|0
1625044730000|2021-06-30 09:18:50||598||598||598||598|4
1625044740000|2021-06-30 09:19:00||597.8||597.8||598||597.8|0
1625044750000|2021-06-30 09:19:10|599||599||599.3||599||0
1625044770000|2021-06-30 09:19:30|599.3||599.3||599.3||599.3||0
1625044780000|2021-06-30 09:19:40||598||598||598||598|1
1625044800000|2021-06-30 09:20:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|4
1625044810000|2021-06-30 09:20:10||597.8||598||598||597.8|4
1625044830000|2021-06-30 09:20:30||597.8||597.8||598||597.8|8
1625044840000|2021-06-30 09:20:40|599||599.3||599.3||599||9
1625044860000|2021-06-30 09:21:00|599|597.5|599|597.5|599|597.5|599|597.5|0
1625044870000|2021-06-30 09:21:10|599.3|597.8|599.3|597.8|599.3|597.8|599.3|597.8|0
1625044880000|2021-06-30 09:21:20|599|598|599.3|598|599.3|598|599|598|1
1625044900000|2021-06-30 09:21:40|||||||||4
1625044930000|2021-06-30 09:22:10|599.5||599.5||599.5||599.3||0
1625044940000|2021-06-30 09:22:20||598.3||598.3||598.3||598.3|0
1625044960000|2021-06-30 09:22:40|||||||||6
1625044970000|2021-06-30 09:22:50||598||598||598.3||598|4
1625044980000|2021-06-30 09:23:00||598.3||598.3||598.3||598|9
1625045000000|2021-06-30 09:23:20|||||||||1
1625045040000|2021-06-30 09:24:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|10
1625045060000|2021-06-30 09:24:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1625045100000|2021-06-30 09:25:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1625045130000|2021-06-30 09:25:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|14
1625045150000|2021-06-30 09:25:50||598||598.3||598.3||598|0
1625045160000|2021-06-30 09:26:00|599.3|598|599.3|598|599.5|598|599.3|598|4
1625045170000|2021-06-30 09:26:10||597.8||597.8||598||597.8|12
1625045180000|2021-06-30 09:26:20||598||598||598||598|5
1625045190000|2021-06-30 09:26:30||597.8||598||598||597.8|3
1625045210000|2021-06-30 09:26:50|599|597.8|599|597.8|599.3|598|599|597.8|2
1625045220000|2021-06-30 09:27:00|599.3|598|599.3|598|599.3|598|599.3|597.8|6
1625045230000|2021-06-30 09:27:10||597.8||597.8||597.8||597.8|0
1625045240000|2021-06-30 09:27:20|599||599||599||599||0
1625045270000|2021-06-30 09:27:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1625045280000|2021-06-30 09:28:00|599|597.8|599|597.8|599|598|599|597.8|4
1625045290000|2021-06-30 09:28:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1625045300000|2021-06-30 09:28:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|7
1625045310000|2021-06-30 09:28:30||597.3||597.5||597.5||597.3|5
1625045320000|2021-06-30 09:28:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|15
1625045340000|2021-06-30 09:29:00||597||597||597.3||597|0
1625045350000|2021-06-30 09:29:10|598.3||598.3||598.5||598.3||4
1625045360000|2021-06-30 09:29:20|598.5|597.3|598.5|597|598.5|597.3|598.3|597|0
1625045370000|2021-06-30 09:29:30||597.3||597.3||597.3||597|0
1625045390000|2021-06-30 09:29:50|598.8||598.8||598.8||598.8||22
1625045400000|2021-06-30 09:30:00|599|597.5|599|597.8|599|597.8|599|597.5|14
1625045410000|2021-06-30 09:30:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|13
1625045420000|2021-06-30 09:30:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1625045430000|2021-06-30 09:30:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1625045460000|2021-06-30 09:31:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1625045480000|2021-06-30 09:31:20|||||||||1
1625045490000|2021-06-30 09:31:30|598.3|597|598.3|597|598.3|597|598.3|597|6
1625045510000|2021-06-30 09:31:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|4
1625045540000|2021-06-30 09:32:20|||||||||3
1625045560000|2021-06-30 09:32:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1625045580000|2021-06-30 09:33:00|599||599||599||599||0
1625045590000|2021-06-30 09:33:10|598.8||598.8||598.8||598.8||0
1625045610000|2021-06-30 09:33:30|599||599||599||599||0
1625045620000|2021-06-30 09:33:40||597.8||597.8||597.8||597.8|0
1625045630000|2021-06-30 09:33:50||597.5||597.5||597.8||597.5|0
1625045640000|2021-06-30 09:34:00|599.3|597.8|599.3|598|599.3|598|599.3|597.8|0
1625045650000|2021-06-30 09:34:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|19
1625045670000|2021-06-30 09:34:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1625045680000|2021-06-30 09:34:40||598.3||598.5||598.5||598.3|3
1625045690000|2021-06-30 09:34:50||598.3||598.5||598.5||598.3|0
1625045700000|2021-06-30 09:35:00||598.3||598.5||598.5||598.3|2
1625045720000|2021-06-30 09:35:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1625045730000|2021-06-30 09:35:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1625045760000|2021-06-30 09:36:00|||||||||3
1625045770000|2021-06-30 09:36:10|600.3|599|600.3|599|600.5|599|600.3|599|28
1625045780000|2021-06-30 09:36:20|600.5||600.5||600.5||600.5||1
1625045790000|2021-06-30 09:36:30||599.3||599||599.3||599|6
1625045800000|2021-06-30 09:36:40||599.3||599.3||599.3||599.3|0
1625045810000|2021-06-30 09:36:50|||||||||5
1625045820000|2021-06-30 09:37:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1625045830000|2021-06-30 09:37:10|600.5||600.5||600.5||600.5||1
1625045840000|2021-06-30 09:37:20||599.3||599.3||599.3||599.3|0
1625045860000|2021-06-30 09:37:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|40
1625045880000|2021-06-30 09:38:00|601|599.8|601|599.8|601|599.8|600.8|599.8|9
1625045900000|2021-06-30 09:38:20|601.3|600|601.3|600|601.3|600|601.3|600|6
1625045910000|2021-06-30 09:38:30||599.8||600||600||599.8|0
1625045920000|2021-06-30 09:38:40|601|599.8|601|599.8|601|600|601|599.8|0
1625045930000|2021-06-30 09:38:50|601.3|600|601|599.8|601.3|600|601|599.8|6
1625045940000|2021-06-30 09:39:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1625045970000|2021-06-30 09:39:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|9
1625045980000|2021-06-30 09:39:40||600.3||600.5||600.5||600.3|5
1625046000000|2021-06-30 09:40:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|18
1625046010000|2021-06-30 09:40:10|||||||||4
1625046020000|2021-06-30 09:40:20|602|600.3|601.5|600.3|602|600.3|601.5|600.3|3
1625046030000|2021-06-30 09:40:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|31
1625046040000|2021-06-30 09:40:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|6
1625046050000|2021-06-30 09:40:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625046060000|2021-06-30 09:41:00|||||||||6
1625046070000|2021-06-30 09:41:10||600||600.3||600.3||600|6
1625046090000|2021-06-30 09:41:30|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|1
1625046100000|2021-06-30 09:41:40||600.5||600.5||600.5||600.5|1
1625046130000|2021-06-30 09:42:10||600.3||600.3||600.3||600.3|0
1625046140000|2021-06-30 09:42:20||600.5||600.3||600.5||600.3|7
1625046150000|2021-06-30 09:42:30|601.5||601.8||601.8||601.5||0
1625046160000|2021-06-30 09:42:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|10
1625046170000|2021-06-30 09:42:50|||||||||4
1625046180000|2021-06-30 09:43:00|602||602||602||602||9
1625046190000|2021-06-30 09:43:10|602.3|600.8|602.3|600.8|602.3|601|602|600.5|5
1625046200000|2021-06-30 09:43:20|602|601|602.3|601|602.3|601|602|601|0
1625046210000|2021-06-30 09:43:30|||||||||1
1625046220000|2021-06-30 09:43:40|602.5||602.3||602.5||602.3||0
1625046230000|2021-06-30 09:43:50||600.8||600.8||600.8||600.8|9
1625046250000|2021-06-30 09:44:10|602||602.3||602.3||602||0
1625046260000|2021-06-30 09:44:20||601||600.8||601||600.8|7
1625046270000|2021-06-30 09:44:30|602||602||602||602||0
1625046280000|2021-06-30 09:44:40|602.3||602||602.3||602||11
1625046290000|2021-06-30 09:44:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1625046320000|2021-06-30 09:45:20|602.5||602.5||602.5||602.5||0
1625046340000|2021-06-30 09:45:40|602.3||602.3||602.3||602.3||10
1625046360000|2021-06-30 09:46:00|||||||||40
1625046370000|2021-06-30 09:46:10|602.5||602.5||602.5||602.5||6
1625046380000|2021-06-30 09:46:20||601.3||601.3||601.3||601.3|4
1625046390000|2021-06-30 09:46:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|14
1625046400000|2021-06-30 09:46:40|||||||||3
1625046430000|2021-06-30 09:47:10|602.3|601|602.3|601|602.3|601|602.3|601|4
1625046480000|2021-06-30 09:48:00||600.8||601||601||600.8|1
1625046490000|2021-06-30 09:48:10|602.5||602.5||602.5||602.5||0
1625046500000|2021-06-30 09:48:20||601.3||601.3||601.3||601.3|0
1625046510000|2021-06-30 09:48:30||601||601||601||601|0
1625046520000|2021-06-30 09:48:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1625046530000|2021-06-30 09:48:50|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1625046540000|2021-06-30 09:49:00|||||||||8
1625046570000|2021-06-30 09:49:30|||||||||6
1625046580000|2021-06-30 09:49:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|3
1625046610000|2021-06-30 09:50:10|602.3|601|602.5|601|602.5|601.3|602.3|601|4
1625046620000|2021-06-30 09:50:20||601.3||601.3||601.3||601.3|0
1625046650000|2021-06-30 09:50:50|602.8||602.5||602.8||602.5||2
1625046680000|2021-06-30 09:51:20|||||||||1
1625046700000|2021-06-30 09:51:40|602.8||602.5||602.8||602.5||0
1625046730000|2021-06-30 09:52:10|602.8||602.8||602.8||602.8||0
1625046740000|2021-06-30 09:52:20|602.5||602.5||602.5||602.5||0
1625046750000|2021-06-30 09:52:30|602.8||602.8||602.8||602.8||0
1625046770000|2021-06-30 09:52:50||601.5||601.3||601.5||601.3|1
1625046780000|2021-06-30 09:53:00|602.5||602.5||602.5||602.5||1
1625046800000|2021-06-30 09:53:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|21
1625046810000|2021-06-30 09:53:30|602.5||602.5||602.5||602.5||0
1625046830000|2021-06-30 09:53:50|602.8||602.8||602.8||602.8||7
1625046850000|2021-06-30 09:54:10|602.5||602.5||602.5||602.5||1
1625046860000|2021-06-30 09:54:20|602.8||602.8||602.8||602.8||10
1625046870000|2021-06-30 09:54:30||601.5||601.5||601.5||601.3|0
1625046880000|2021-06-30 09:54:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1625046890000|2021-06-30 09:54:50|602.8||602.5||602.8||602.5||4
1625046900000|2021-06-30 09:55:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1625046910000|2021-06-30 09:55:10|||||||||25
1625046920000|2021-06-30 09:55:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1625046960000|2021-06-30 09:56:00|||||||||40
1625046990000|2021-06-30 09:56:30||601||601.3||601.3||601|0
1625047030000|2021-06-30 09:57:10|||||||||3
1625047080000|2021-06-30 09:58:00|||||||||1
1625047090000|2021-06-30 09:58:10||601||601||601||601|1
1625047110000|2021-06-30 09:58:30|602.3||602.3||602.5||602.3||0
1625047120000|2021-06-30 09:58:40|602.5||602.5||602.5||602.5||0
1625047130000|2021-06-30 09:58:50|602.3||602.3||602.3||602.3||0
1625047140000|2021-06-30 09:59:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1625047170000|2021-06-30 09:59:30|||||||||2
1625047210000|2021-06-30 10:00:10|602.8||602.5||602.8||602.5||0
1625047220000|2021-06-30 10:00:20|602.8||602.5||602.8||602.5||0
1625047230000|2021-06-30 10:00:30|602.8||602.8||602.8||602.8||0
1625047240000|2021-06-30 10:00:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1625047250000|2021-06-30 10:00:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1625047270000|2021-06-30 10:01:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1625047280000|2021-06-30 10:01:20|603||602.8||603||602.8||0
1625047300000|2021-06-30 10:01:40||601.3||601.5||601.5||601.3|2
1625047310000|2021-06-30 10:01:50||601.3||601.5||601.5||601.3|1
1625047320000|2021-06-30 10:02:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|2
1625047330000|2021-06-30 10:02:10|602.3|601|602.3|601|602.5|601.3|602.3|601|15
1625047350000|2021-06-30 10:02:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1625047360000|2021-06-30 10:02:40|602|600.8|602.3|601|602.3|601|602|600.8|2
1625047370000|2021-06-30 10:02:50|||||||||3
1625047380000|2021-06-30 10:03:00|602.5||602.3||602.5||602.3||1
1625047390000|2021-06-30 10:03:10|602.5||602.5||602.5||602.3||10
1625047400000|2021-06-30 10:03:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1625047410000|2021-06-30 10:03:30|602.3|601|602.3|601|602.3|601|602.3|601|1
1625047420000|2021-06-30 10:03:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1625047430000|2021-06-30 10:03:50|602.3||602.3||602.3||602.3||0
1625047440000|2021-06-30 10:04:00|602||602||602||602||0
1625047460000|2021-06-30 10:04:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|3
1625047470000|2021-06-30 10:04:30||600.5||600.8||600.8||600.5|0
1625047480000|2021-06-30 10:04:40|||||||||2
1625047550000|2021-06-30 10:05:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1625047560000|2021-06-30 10:06:00|602||602||602||602||0
1625047570000|2021-06-30 10:06:10|601.8||601.8||602||601.8||0
1625047580000|2021-06-30 10:06:20|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1625047600000|2021-06-30 10:06:40|602.3||602.3||602.3||602.3||10
1625047610000|2021-06-30 10:06:50||601||601||601||601|1
1625047650000|2021-06-30 10:07:30|602.5||602.5||602.5||602.5||0
1625047660000|2021-06-30 10:07:40|602.3||602.3||602.3||602.3||0
1625047700000|2021-06-30 10:08:20|||||||||1
1625047710000|2021-06-30 10:08:30|||||||||152
1625047740000|2021-06-30 10:09:00|||||||||30
1625047750000|2021-06-30 10:09:10|||||||||113
1625047760000|2021-06-30 10:09:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1625047830000|2021-06-30 10:10:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|15
1625047840000|2021-06-30 10:10:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1625047850000|2021-06-30 10:10:50||600.8||600.8||601||600.8|0
1625047860000|2021-06-30 10:11:00|602|601|602|600.8|602|601|602|600.8|6
1625047880000|2021-06-30 10:11:20|||||||||36
1625047900000|2021-06-30 10:11:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625047960000|2021-06-30 10:12:40|602|600.8|602.3|600.8|602.3|601|602|600.8|20
1625047970000|2021-06-30 10:12:50|602|601|602.3|600.8|602.3|601|602|600.8|0
1625047990000|2021-06-30 10:13:10||601||601||601||601|0
1625048020000|2021-06-30 10:13:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1625048030000|2021-06-30 10:13:50||600.8||600.8||600.8||600.8|0
1625048040000|2021-06-30 10:14:00||601||601||601||601|0
1625048070000|2021-06-30 10:14:30||600.8||600.8||600.8||600.8|11
1625048090000|2021-06-30 10:14:50|||||||||2
1625048100000|2021-06-30 10:15:00|602|601|602.3|601|602.3|601|602|601|1
1625048170000|2021-06-30 10:16:10|602|600.8|602|600.8|602|600.8|602|600.8|26
1625048190000|2021-06-30 10:16:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1625048220000|2021-06-30 10:17:00|||||||||2
1625048250000|2021-06-30 10:17:30|||||||||11
1625048260000|2021-06-30 10:17:40|602.3||602.3||602.3||602.3||1
1625048270000|2021-06-30 10:17:50|602||602||602||602||0
1625048290000|2021-06-30 10:18:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|13
1625048310000|2021-06-30 10:18:30|601.8||601.8||601.8||601.8||0
1625048330000|2021-06-30 10:18:50|602|600.8|602|600.8|602|600.8|601.8|600.5|7
1625048340000|2021-06-30 10:19:00|||||||||27
1625048380000|2021-06-30 10:19:40|||||||||5
1625048390000|2021-06-30 10:19:50|||||||||1
1625048420000|2021-06-30 10:20:20|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1625048430000|2021-06-30 10:20:30|602||602||602.3||602||0
1625048480000|2021-06-30 10:21:20|||||||||31
1625048540000|2021-06-30 10:22:20|602.3||602||602.3||602||0
1625048550000|2021-06-30 10:22:30|602.3|601|602.3|600.8|602.3|601|602|600.8|2
1625048560000|2021-06-30 10:22:40||601||601||601||600.8|0
1625048570000|2021-06-30 10:22:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|18
1625048590000|2021-06-30 10:23:10||601||601||601||601|12
1625048600000|2021-06-30 10:23:20|602.3||602.3||602.3||602.3||19
1625048620000|2021-06-30 10:23:40|602|600.8|602.3|600.8|602.3|600.8|602|600.8|7
1625048630000|2021-06-30 10:23:50|602|601|602|600.8|602|601|602|600.8|0
1625048650000|2021-06-30 10:24:10|602.3||602||602.3||602||1
1625048660000|2021-06-30 10:24:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1625048690000|2021-06-30 10:24:50||600.8||600.8||600.8||600.8|0
1625048700000|2021-06-30 10:25:00|602|601|602.3|601|602.3|601|602|600.8|5
1625048710000|2021-06-30 10:25:10||600.8||600.8||600.8||600.8|0
1625048720000|2021-06-30 10:25:20|602|601|602|600.8|602.3|601|602|600.8|1
1625048730000|2021-06-30 10:25:30|602.3||602.3||602.3||602.3||0
1625048740000|2021-06-30 10:25:40|602||602.3||602.3||602||64
1625048750000|2021-06-30 10:25:50||601||601||601||601|0
1625048770000|2021-06-30 10:26:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1625048810000|2021-06-30 10:26:50||600.5||600.5||600.8||600.5|0
1625048820000|2021-06-30 10:27:00|601.8||601.8||601.8||601.8||4
1625048870000|2021-06-30 10:27:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625048880000|2021-06-30 10:28:00|601.8||601.8||601.8||601.8||0
1625048890000|2021-06-30 10:28:10||600.5||600.5||600.5||600.5|0
1625048950000|2021-06-30 10:29:10|602||601.8||602||601.8||0
1625048960000|2021-06-30 10:29:20|602||601.8||602||601.8||0
1625048970000|2021-06-30 10:29:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1625048980000|2021-06-30 10:29:40||600.8||600.5||600.8||600.5|0
1625048990000|2021-06-30 10:29:50||600.8||600.5||600.8||600.5|0
1625049000000|2021-06-30 10:30:00||600.8||600.8||600.8||600.8|0
1625049020000|2021-06-30 10:30:20|||||||||144
1625049030000|2021-06-30 10:30:30|602.3||602.3||602.3||602.3||0
1625049040000|2021-06-30 10:30:40||601||601||601||601|0
1625049070000|2021-06-30 10:31:10|602|600.8|602|600.8|602|600.8|602|600.8|4
1625049080000|2021-06-30 10:31:20|||||||||10
1625049120000|2021-06-30 10:32:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1625049130000|2021-06-30 10:32:10|602|600.8|602|600.5|602|600.8|602|600.5|6
1625049140000|2021-06-30 10:32:20||600.8||600.8||600.8||600.8|0
1625049150000|2021-06-30 10:32:30|||||||||13
1625049220000|2021-06-30 10:33:40|||||||||18
1625049230000|2021-06-30 10:33:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1625049240000|2021-06-30 10:34:00|602||602||602||602||0
1625049250000|2021-06-30 10:34:10|601.8||601.8||601.8||601.8||1
1625049260000|2021-06-30 10:34:20|602||602||602||602||0
1625049270000|2021-06-30 10:34:30|601.8||601.8||601.8||601.8||0
1625049300000|2021-06-30 10:35:00||600.3||600.5||600.5||600.3|0
1625049310000|2021-06-30 10:35:10|||||||||54
1625049320000|2021-06-30 10:35:20|||||||||3
1625049330000|2021-06-30 10:35:30|602|600.8|602|600.5|602|600.8|602|600.5|1
1625049340000|2021-06-30 10:35:40||600.8||600.8||600.8||600.8|0
1625049370000|2021-06-30 10:36:10|||||||||3
1625049400000|2021-06-30 10:36:40|602.3|601|602.3|601|602.3|601|602.3|601|18
1625049410000|2021-06-30 10:36:50|602.5||602.3||602.5||602.3||3
1625049470000|2021-06-30 10:37:50|||||||||4
1625049490000|2021-06-30 10:38:10|||||||||1
1625049500000|2021-06-30 10:38:20|602.5||602.5||602.5||602.5||2
1625049510000|2021-06-30 10:38:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625049520000|2021-06-30 10:38:40|||||||||1
1625049530000|2021-06-30 10:38:50|||||||||7
1625049540000|2021-06-30 10:39:00||600.8||601||601||600.8|0
1625049550000|2021-06-30 10:39:10|||||||||8
1625049630000|2021-06-30 10:40:30|||||||||5
1625049640000|2021-06-30 10:40:40|602.5||602.5||602.5||602.5||0
1625049650000|2021-06-30 10:40:50||601.3||601||601.3||601|0
1625049660000|2021-06-30 10:41:00||601.3||601.3||601.3||601|0
1625049710000|2021-06-30 10:41:50|||||||||3
1625049840000|2021-06-30 10:44:00|||||||||1
1625049850000|2021-06-30 10:44:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1625049860000|2021-06-30 10:44:20|602.5||602.3||602.5||602.3||13
1625049900000|2021-06-30 10:45:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625049920000|2021-06-30 10:45:20|602.3|601|602.5|601|602.5|601.3|602.3|601|15
1625049930000|2021-06-30 10:45:30||601.3||601.3||601.3||601|0
1625049960000|2021-06-30 10:46:00|602.3|601|602.3|601|602.3|601|602.3|601|3
1625049970000|2021-06-30 10:46:10|||||||||13
1625049980000|2021-06-30 10:46:20||600.8||601||601||600.8|0
1625049990000|2021-06-30 10:46:30|602|600.8|602|600.8|602|601|602|600.8|0
1625050020000|2021-06-30 10:47:00|||||||||1
1625050030000|2021-06-30 10:47:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1625050070000|2021-06-30 10:47:50|||||||||1
1625050220000|2021-06-30 10:50:20|602.3||602.3||602.3||602.3||0
1625050230000|2021-06-30 10:50:30||601||601||601||601|0
1625050280000|2021-06-30 10:51:20|||||||||3
1625050330000|2021-06-30 10:52:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|25
1625050350000|2021-06-30 10:52:30|602.3|601|602.3|601|602.3|601|602.3|600.8|6
1625050440000|2021-06-30 10:54:00|||||||||1
1625050460000|2021-06-30 10:54:20|||||||||2
1625050470000|2021-06-30 10:54:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|25
1625050480000|2021-06-30 10:54:40||601||601.3||601.3||601|0
1625050490000|2021-06-30 10:54:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|10
1625050500000|2021-06-30 10:55:00|603|601.8|603.3|602|603.3|602|603|601.8|28
1625050520000|2021-06-30 10:55:20|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|9
1625050530000|2021-06-30 10:55:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1625050540000|2021-06-30 10:55:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|4
1625050550000|2021-06-30 10:55:50|603.3|602|603.3|602|603.3|602|603.3|602|5
1625050560000|2021-06-30 10:56:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|10
1625050570000|2021-06-30 10:56:10|603||603||603.3||603||0
1625050600000|2021-06-30 10:56:40|603.3|602|603.3|602|603.3|602|603|602|0
1625050610000|2021-06-30 10:56:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1625050620000|2021-06-30 10:57:00|603.3||603||603.3||603||5
1625050650000|2021-06-30 10:57:30|||||||||13
1625050670000|2021-06-30 10:57:50|603.3|602|603|601.8|603.3|602|603|601.8|24
1625050680000|2021-06-30 10:58:00|||||||||16
1625050700000|2021-06-30 10:58:20|603.3|602|603.3|602|603.3|602|603.3|602|10
1625050710000|2021-06-30 10:58:30|603|601.8|603|601.8|603|601.8|603|601.8|48
1625050720000|2021-06-30 10:58:40|||||||||48
1625050730000|2021-06-30 10:58:50|603.3|602|603.3|602|603.3|602|603.3|602|5
1625050760000|2021-06-30 10:59:20|||||||||1
1625050770000|2021-06-30 10:59:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|29
1625050790000|2021-06-30 10:59:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|7
1625050800000|2021-06-30 11:00:00|603.8|602.5|604|602.5|604|602.5|603.5|602.3|56
1625050810000|2021-06-30 11:00:10||602.8||602.8||602.8||602.8|0
1625050830000|2021-06-30 11:00:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625050870000|2021-06-30 11:01:10|604||603.8||604||603.8||7
1625050880000|2021-06-30 11:01:20|604||603.8||604||603.8||0
1625050900000|2021-06-30 11:01:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|5
1625050910000|2021-06-30 11:01:50||602.5||602.5||602.5||602.5|0
1625050920000|2021-06-30 11:02:00||602.3||602.3||602.5||602.3|0
1625050930000|2021-06-30 11:02:10||602.5||602.5||602.5||602.3|10
1625050940000|2021-06-30 11:02:20||602.3||602.5||602.5||602.3|0
1625050950000|2021-06-30 11:02:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1625050960000|2021-06-30 11:02:40|||||||||6
1625050970000|2021-06-30 11:02:50|603.8||603.5||603.8||603.5||0
1625050990000|2021-06-30 11:03:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625051000000|2021-06-30 11:03:20|||||||||342
1625051020000|2021-06-30 11:03:40|||||||||3
1625051060000|2021-06-30 11:04:20|604||603.8||604||603.8||9
1625051080000|2021-06-30 11:04:40|||||||||7
1625051100000|2021-06-30 11:05:00|||||||||4
1625051150000|2021-06-30 11:05:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1625051160000|2021-06-30 11:06:00|603.8||603.5||603.8||603.5||5
1625051260000|2021-06-30 11:07:40|603.3|602|603.3|602|603.3|602|603.3|602|6
1625051280000|2021-06-30 11:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|16
1625051290000|2021-06-30 11:08:10|||||||||22
1625051330000|2021-06-30 11:08:50|||||||||4
1625051350000|2021-06-30 11:09:10|603.3|602|603.3|602|603.3|602|603.3|602|37
1625051370000|2021-06-30 11:09:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625051420000|2021-06-30 11:10:20||602||602.3||602.3||602|5
1625051450000|2021-06-30 11:10:50|603.8||603.5||603.8||603.5||0
1625051490000|2021-06-30 11:11:30|603.8||603.8||603.8||603.8||11
1625051510000|2021-06-30 11:11:50||602.5||602.3||602.5||602.3|0
1625051520000|2021-06-30 11:12:00|604|602.5|604|602.8|604|602.8|604|602.5|10
1625051530000|2021-06-30 11:12:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|2
1625051550000|2021-06-30 11:12:30|604||603.8||604||603.8||0
1625051560000|2021-06-30 11:12:40|604||603.8||604||603.8||0
1625051570000|2021-06-30 11:12:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1625051620000|2021-06-30 11:13:40|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1625051630000|2021-06-30 11:13:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|16
1625051640000|2021-06-30 11:14:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|10
1625051670000|2021-06-30 11:14:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|4
1625051690000|2021-06-30 11:14:50||602.8||602.5||602.8||602.5|1
1625051700000|2021-06-30 11:15:00||602.8||602.8||602.8||602.8|0
1625051730000|2021-06-30 11:15:30||602.5||602.8||602.8||602.5|0
1625051780000|2021-06-30 11:16:20|||||||||13
1625051810000|2021-06-30 11:16:50|||||||||16
1625051850000|2021-06-30 11:17:30|||||||||38
1625051870000|2021-06-30 11:17:50|||||||||4
1625051880000|2021-06-30 11:18:00|604.3|603|604.3|603|604.3|603|604.3|603|28
1625051900000|2021-06-30 11:18:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|21
1625051910000|2021-06-30 11:18:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1625051930000|2021-06-30 11:18:50|||||||||3
1625051950000|2021-06-30 11:19:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|1
1625051980000|2021-06-30 11:19:40|||||||||4
1625052010000|2021-06-30 11:20:10|||||||||14
1625052020000|2021-06-30 11:20:20|||||||||2
1625052080000|2021-06-30 11:21:20||603||603.3||603.3||603|6
1625052090000|2021-06-30 11:21:30|604.3|603|604.5|603|604.5|603|604.3|603|14
1625052100000|2021-06-30 11:21:40||603.3||603.3||603.3||603.3|0
1625052120000|2021-06-30 11:22:00|604.3|603|604.3|603|604.5|603|604.3|603|0
1625052130000|2021-06-30 11:22:10|604.5||604.3||604.5||604.3||0
1625052140000|2021-06-30 11:22:20|||||||||2
1625052170000|2021-06-30 11:22:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|13
1625052180000|2021-06-30 11:23:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1625052200000|2021-06-30 11:23:20|||||||||2
1625052210000|2021-06-30 11:23:30|||||||||2
1625052220000|2021-06-30 11:23:40|604.8||604.5||604.8||604.5||1
1625052230000|2021-06-30 11:23:50|604.8||604.5||604.8||604.5||0
1625052260000|2021-06-30 11:24:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|4
1625052270000|2021-06-30 11:24:30||603.5||603.5||603.5||603.5|0
1625052300000|2021-06-30 11:25:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1625052320000|2021-06-30 11:25:20|||||||||6
1625052340000|2021-06-30 11:25:40||603||603.3||603.3||603|0
1625052350000|2021-06-30 11:25:50|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1625052360000|2021-06-30 11:26:00|604.5||604.3||604.5||604.3||0
1625052400000|2021-06-30 11:26:40|||||||||1
1625052470000|2021-06-30 11:27:50||602.8||603||603||602.8|0
1625052480000|2021-06-30 11:28:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1625052510000|2021-06-30 11:28:30|||||||||4
1625052520000|2021-06-30 11:28:40|604.3||604||604.3||604||0
1625052530000|2021-06-30 11:28:50|604.3||604||604.3||604||0
1625052540000|2021-06-30 11:29:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1625052550000|2021-06-30 11:29:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1625052560000|2021-06-30 11:29:20|603.8||603.8||603.8||603.8||0
1625052570000|2021-06-30 11:29:30|604|602.8|604|602.8|604|602.8|604|602.8|13
1625052580000|2021-06-30 11:29:40|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|4
1625052590000|2021-06-30 11:29:50|603.5||603.5||603.5||603.5||2
1625052600000|2021-06-30 11:30:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1
1625052630000|2021-06-30 11:30:30|||||||||4
1625052640000|2021-06-30 11:30:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1625052650000|2021-06-30 11:30:50||602.3||602.3||602.3||602.3|0
1625052660000|2021-06-30 11:31:00||602.5||602.5||602.5||602.5|0
1625052670000|2021-06-30 11:31:10|604||603.8||604||603.8||0
1625052690000|2021-06-30 11:31:30|||||||||2
1625052700000|2021-06-30 11:31:40||602.3||602.5||602.5||602.3|0
1625052710000|2021-06-30 11:31:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|3
1625052720000|2021-06-30 11:32:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|4
1625052730000|2021-06-30 11:32:10||602.3||602.3||602.3||602.3|0
1625052740000|2021-06-30 11:32:20||602.5||602.5||602.5||602.5|0
1625052750000|2021-06-30 11:32:30||602.3||602.5||602.5||602.3|0
1625052770000|2021-06-30 11:32:50||602.3||602.3||602.3||602.3|0
1625052780000|2021-06-30 11:33:00||602.5||602.5||602.5||602.5|0
1625052790000|2021-06-30 11:33:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625052840000|2021-06-30 11:34:00|||||||||1
1625052850000|2021-06-30 11:34:10|603.3|602|603.3|602|603.3|602|603.3|602|3
1625052860000|2021-06-30 11:34:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|15
1625052870000|2021-06-30 11:34:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1625052980000|2021-06-30 11:36:20|603.3|602|603.3|602|603.3|602|603.3|602|6
1625052990000|2021-06-30 11:36:30|603.5||603.5||603.5||603.5||9
1625053000000|2021-06-30 11:36:40|603.3||603.3||603.5||603.3||0
1625053010000|2021-06-30 11:36:50|||||||||154
1625053060000|2021-06-30 11:37:40|603.5||603.3||603.5||603.3||0
1625053080000|2021-06-30 11:38:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1625053090000|2021-06-30 11:38:10||602||602||602||602|0
1625053100000|2021-06-30 11:38:20|603.3|602.3|603.3|602|603.3|602.3|603.3|602|2
1625053120000|2021-06-30 11:38:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|5
1625053130000|2021-06-30 11:38:50|603.3||603.3||603.3||603.3||1
1625053140000|2021-06-30 11:39:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1625053150000|2021-06-30 11:39:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|11
1625053160000|2021-06-30 11:39:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1625053190000|2021-06-30 11:39:50|||||||||5
1625053210000|2021-06-30 11:40:10|603.8||603.5||603.8||603.5||1
1625053250000|2021-06-30 11:40:50|||||||||1
1625053290000|2021-06-30 11:41:30|||||||||5
1625053300000|2021-06-30 11:41:40||602||602.3||602.3||602|5
1625053310000|2021-06-30 11:41:50|||||||||4
1625053360000|2021-06-30 11:42:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625053380000|2021-06-30 11:43:00|||||||||2
1625053420000|2021-06-30 11:43:40|||||||||4
1625053430000|2021-06-30 11:43:50|604|602.8|604|602.5|604|602.8|604|602.5|0
1625053440000|2021-06-30 11:44:00||602.8||602.8||602.8||602.8|3
1625053510000|2021-06-30 11:45:10|||||||||5
1625053540000|2021-06-30 11:45:40|604.3|603|604.3|603|604.3|603|604.3|603|16
1625053570000|2021-06-30 11:46:10|||||||||1
1625053580000|2021-06-30 11:46:20|604|602.8|604.3|602.8|604.3|603|604|602.8|9
1625053590000|2021-06-30 11:46:30|604|603|604|602.8|604|603|604|602.8|19
1625053610000|2021-06-30 11:46:50|||||||||15
1625053620000|2021-06-30 11:47:00|||||||||116
1625053660000|2021-06-30 11:47:40|||||||||69
1625053690000|2021-06-30 11:48:10|||||||||1
1625053710000|2021-06-30 11:48:30|||||||||36
1625053720000|2021-06-30 11:48:40|||||||||1
1625053730000|2021-06-30 11:48:50|||||||||6
1625053750000|2021-06-30 11:49:10|||||||||7
1625053760000|2021-06-30 11:49:20|||||||||1
1625053810000|2021-06-30 11:50:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|17
1625053860000|2021-06-30 11:51:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|6
1625053890000|2021-06-30 11:51:30|||||||||1
1625053900000|2021-06-30 11:51:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1625053910000|2021-06-30 11:51:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625053920000|2021-06-30 11:52:00|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1625053930000|2021-06-30 11:52:10|||||||||1
1625053940000|2021-06-30 11:52:20||601.8||601.8||601.8||601.8|0
1625053950000|2021-06-30 11:52:30||602||602||602||602|0
1625053980000|2021-06-30 11:53:00|603|601.8|603.3|602|603.3|602|603|601.8|1
1625053990000|2021-06-30 11:53:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1625054000000|2021-06-30 11:53:20|603||603.3||603.3||603||3
1625054010000|2021-06-30 11:53:30|||||||||1
1625054040000|2021-06-30 11:54:00|603||603||603||603||0
1625054050000|2021-06-30 11:54:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1625054060000|2021-06-30 11:54:20|603|601.8|603|601.5|603|601.8|603|601.5|0
1625054070000|2021-06-30 11:54:30||601.8||601.8||601.8||601.8|0
1625054080000|2021-06-30 11:54:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|2
1625054090000|2021-06-30 11:54:50||601.8||601.8||601.8||601.5|0
1625054100000|2021-06-30 11:55:00||601.5||601.5||601.5||601.5|0
1625054110000|2021-06-30 11:55:10|602.8||602.8||602.8||602.8||0
1625054120000|2021-06-30 11:55:20|603||602.8||603||602.8||0
1625054180000|2021-06-30 11:56:20|||||||||5
1625054190000|2021-06-30 11:56:30|||||||||5
1625054200000|2021-06-30 11:56:40|||||||||4
1625054220000|2021-06-30 11:57:00|603|601.8|603|601.8|603|601.8|603|601.8|65
1625054250000|2021-06-30 11:57:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1625054260000|2021-06-30 11:57:40||601.3||601.5||601.5||601.3|0
1625054310000|2021-06-30 11:58:30|603||602.8||603||602.8||4
1625054320000|2021-06-30 11:58:40|603||602.8||603||602.8||0
1625054330000|2021-06-30 11:58:50|603||603||603||602.8||4
1625054340000|2021-06-30 11:59:00||601.8||601.8||601.8||601.8|0
1625054410000|2021-06-30 12:00:10|||||||||1
1625054420000|2021-06-30 12:00:20||601.5||601.8||601.8||601.5|9
1625054430000|2021-06-30 12:00:30||601.5||601.8||601.8||601.5|0
1625054440000|2021-06-30 12:00:40||601.5||601.8||601.8||601.5|0
1625054460000|2021-06-30 12:01:00|||||||||9
1625054500000|2021-06-30 12:01:40|||||||||4
1625054520000|2021-06-30 12:02:00|||||||||13
1625054530000|2021-06-30 12:02:10|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|4
1625054540000|2021-06-30 12:02:20|603|601.8|603|601.8|603|601.8|603|601.8|4
1625054560000|2021-06-30 12:02:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|22
1625054590000|2021-06-30 12:03:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625054600000|2021-06-30 12:03:20||601.5||601.8||601.8||601.5|2
1625054620000|2021-06-30 12:03:40||601.5||601.8||601.8||601.5|0
1625054630000|2021-06-30 12:03:50||601.5||601.8||601.8||601.5|0
1625054640000|2021-06-30 12:04:00|||||||||1
1625054650000|2021-06-30 12:04:10|||||||||1
1625054660000|2021-06-30 12:04:20|||||||||1
1625054670000|2021-06-30 12:04:30|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|24
1625054680000|2021-06-30 12:04:40|603||603||603||603||0
1625054690000|2021-06-30 12:04:50|602.8||603||603||602.8||0
1625054700000|2021-06-30 12:05:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|2
1625054710000|2021-06-30 12:05:10|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1625054720000|2021-06-30 12:05:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1625054750000|2021-06-30 12:05:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1625054770000|2021-06-30 12:06:10|||||||||1
1625054780000|2021-06-30 12:06:20|602.8||602.5||602.8||602.5||131
1625054830000|2021-06-30 12:07:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1625054840000|2021-06-30 12:07:20|||||||||4
1625054850000|2021-06-30 12:07:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|9
1625054860000|2021-06-30 12:07:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625054890000|2021-06-30 12:08:10|603|601.8|603|601.8|603|601.8|603|601.8|6
1625054940000|2021-06-30 12:09:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|24
1625054950000|2021-06-30 12:09:10|603|602|603.5|602.3|603.5|602.3|603|602|6
1625054970000|2021-06-30 12:09:30|603.3|602|603.3|602|603.3|602.3|603.3|602|5
1625054980000|2021-06-30 12:09:40|603.5||603.3||603.5||603.3||4
1625054990000|2021-06-30 12:09:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1625055010000|2021-06-30 12:10:10||602||602||602||602|3
1625055020000|2021-06-30 12:10:20||602.3||602.3||602.3||602|4
1625055030000|2021-06-30 12:10:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1625055040000|2021-06-30 12:10:40||602||602||602.3||602|0
1625055050000|2021-06-30 12:10:50||602.3||602.3||602.3||602|0
1625055070000|2021-06-30 12:11:10|||||||||1
1625055130000|2021-06-30 12:12:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|25
1625055190000|2021-06-30 12:13:10|||||||||13
1625055240000|2021-06-30 12:14:00|||||||||2
1625055270000|2021-06-30 12:14:30||602||602.3||602.3||602|0
1625055280000|2021-06-30 12:14:40|||||||||1
1625055290000|2021-06-30 12:14:50|603.8||603.5||603.8||603.5||0
1625055300000|2021-06-30 12:15:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625055310000|2021-06-30 12:15:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625055320000|2021-06-30 12:15:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1625055350000|2021-06-30 12:15:50|||||||||1
1625055360000|2021-06-30 12:16:00|604|602.8|604|602.8|604|602.8|603.8|602.5|7
1625055370000|2021-06-30 12:16:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|12
1625055380000|2021-06-30 12:16:20|604.3|603|604.3|603|604.3|603|604.3|603|86
1625055410000|2021-06-30 12:16:50|||||||||5
1625055420000|2021-06-30 12:17:00|604.5||604.5||604.5||604.5||4
1625055430000|2021-06-30 12:17:10||603.3||603.3||603.3||603|4
1625055450000|2021-06-30 12:17:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|8
1625055460000|2021-06-30 12:17:40|604.8||604.5||604.8||604.5||0
1625055470000|2021-06-30 12:17:50|604.8||604.5||604.8||604.5||0
1625055480000|2021-06-30 12:18:00|604.8|603.5|605|603.5|605|603.5|604.5|603.5|21
1625055490000|2021-06-30 12:18:10|604.8||604.8||604.8||604.8||1
1625055500000|2021-06-30 12:18:20|605|603.8|605|603.8|605|603.8|604.8|603.8|5
1625055510000|2021-06-30 12:18:30|||||||||4
1625055520000|2021-06-30 12:18:40||603.5||603.8||603.8||603.5|1
1625055550000|2021-06-30 12:19:10|||||||||175
1625055560000|2021-06-30 12:19:20|||||||||50
1625055570000|2021-06-30 12:19:30|||||||||8
1625055580000|2021-06-30 12:19:40|||||||||1
1625055590000|2021-06-30 12:19:50|605.3|604|605|603.8|605.3|604|605|603.8|15
1625055620000|2021-06-30 12:20:20|605.3||605.3||605.3||605.3||0
1625055630000|2021-06-30 12:20:30||604||604||604||604|2
1625055640000|2021-06-30 12:20:40|||||||||1
1625055650000|2021-06-30 12:20:50|605|603.8|605|603.8|605|603.8|605|603.8|5
1625055660000|2021-06-30 12:21:00|||||||||3
1625055680000|2021-06-30 12:21:20||603.5||603.8||603.8||603.5|0
1625055690000|2021-06-30 12:21:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1625055730000|2021-06-30 12:22:10|||||||||4
1625055740000|2021-06-30 12:22:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1625055760000|2021-06-30 12:22:40||603.5||603.8||603.8||603.5|11
1625055790000|2021-06-30 12:23:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|19
1625055800000|2021-06-30 12:23:20|605|603.8|605|603.5|605|603.8|605|603.5|4
1625055810000|2021-06-30 12:23:30||603.8||603.8||603.8||603.8|0
1625055820000|2021-06-30 12:23:40||603.5||603.8||603.8||603.5|0
1625055830000|2021-06-30 12:23:50|605.3||605||605.3||605||0
1625055860000|2021-06-30 12:24:20||603.5||603.5||603.5||603.5|5
1625055870000|2021-06-30 12:24:30||603.8||603.8||603.8||603.8|0
1625055900000|2021-06-30 12:25:00|||||||||3
1625055940000|2021-06-30 12:25:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1625055960000|2021-06-30 12:26:00|||||||||5
1625055990000|2021-06-30 12:26:30||603.3||603.5||603.5||603.3|1
1625056000000|2021-06-30 12:26:40||603.3||603.3||603.3||603.3|1
1625056010000|2021-06-30 12:26:50|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|2
1625056110000|2021-06-30 12:28:30|||||||||1
1625056120000|2021-06-30 12:28:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|14
1625056170000|2021-06-30 12:29:30|604.8||604.8||604.8||604.5||4
1625056180000|2021-06-30 12:29:40|604.5||604.5||604.5||604.5||0
1625056190000|2021-06-30 12:29:50|||||||||5
1625056200000|2021-06-30 12:30:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|9
1625056250000|2021-06-30 12:30:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625056260000|2021-06-30 12:31:00|604.8||604.8||604.8||604.8||0
1625056270000|2021-06-30 12:31:10|604.5||604.5||604.5||604.5||1
1625056280000|2021-06-30 12:31:20|||||||||2
1625056300000|2021-06-30 12:31:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1625056310000|2021-06-30 12:31:50|||||||||4
1625056320000|2021-06-30 12:32:00|604.3|603|604.3|603|604.5|603|604.3|603|4
1625056340000|2021-06-30 12:32:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625056350000|2021-06-30 12:32:30|||||||||3
1625056360000|2021-06-30 12:32:40||603||603||603.3||603|4
1625056370000|2021-06-30 12:32:50||603.3||603||603.3||603|4
1625056380000|2021-06-30 12:33:00|604.3||604.5||604.5||604.3||0
1625056390000|2021-06-30 12:33:10|604.3||604.3||604.3||604.3||0
1625056400000|2021-06-30 12:33:20|604.5||604.3||604.5||604.3||0
1625056410000|2021-06-30 12:33:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1625056430000|2021-06-30 12:33:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1625056440000|2021-06-30 12:34:00||602.8||602.8||602.8||602.8|6
1625056450000|2021-06-30 12:34:10|604|603|604.3|603|604.3|603|604|603|0
1625056460000|2021-06-30 12:34:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1625056470000|2021-06-30 12:34:30||603||603||603||603|0
1625056520000|2021-06-30 12:35:20||602.8||602.8||602.8||602.8|0
1625056530000|2021-06-30 12:35:30||603||603||603||603|0
1625056550000|2021-06-30 12:35:50|||||||||1
1625056580000|2021-06-30 12:36:20|604.5||604.5||604.5||604.5||2
1625056590000|2021-06-30 12:36:30|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1625056600000|2021-06-30 12:36:40|604.5||604.5||604.5||604.3||0
1625056610000|2021-06-30 12:36:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|3
1625056640000|2021-06-30 12:37:20|604.5||604.3||604.5||604.3||0
1625056670000|2021-06-30 12:37:50||602.8||602.8||602.8||602.8|0
1625056680000|2021-06-30 12:38:00|604|603|604|602.8|604|603|604|602.8|3
1625056690000|2021-06-30 12:38:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1625056760000|2021-06-30 12:39:20|||||||||54
1625056770000|2021-06-30 12:39:30||602.8||602.8||602.8||602.8|18
1625056780000|2021-06-30 12:39:40|604|603|604|602.8|604|603|604|602.8|10
1625056790000|2021-06-30 12:39:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|23
1625056800000|2021-06-30 12:40:00|604|602.8|604|602.5|604|602.8|604|602.5|35
1625056810000|2021-06-30 12:40:10||602.8||602.8||602.8||602.8|2
1625056820000|2021-06-30 12:40:20|604.3|603|604.3|603|604.3|603|604|602.8|4
1625056860000|2021-06-30 12:41:00|604.5||604.5||604.5||604.5||3
1625056870000|2021-06-30 12:41:10|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1625056880000|2021-06-30 12:41:20|604.3||604.3||604.5||604.3||0
1625056890000|2021-06-30 12:41:30|604.5||604.3||604.5||604.3||1
1625056900000|2021-06-30 12:41:40|604.5||604.5||604.5||604.5||0
1625056910000|2021-06-30 12:41:50||603.3||603.3||603.3||603.3|3
1625056930000|2021-06-30 12:42:10|||||||||2
1625056940000|2021-06-30 12:42:20|604.3|603|604.3|603|604.3|603.3|604.3|603|7
1625057070000|2021-06-30 12:44:30|||||||||7
1625057110000|2021-06-30 12:45:10|604|602.8|604|602.8|604|602.8|604|602.8|6
1625057120000|2021-06-30 12:45:20|||||||||4
1625057180000|2021-06-30 12:46:20|||||||||2
1625057200000|2021-06-30 12:46:40|||||||||1
1625057220000|2021-06-30 12:47:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1625057230000|2021-06-30 12:47:10||602.5||602.8||602.8||602.5|0
1625057240000|2021-06-30 12:47:20||602.5||602.8||602.8||602.5|0
1625057280000|2021-06-30 12:48:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1625057310000|2021-06-30 12:48:30|604||604||604||603.8||4
1625057320000|2021-06-30 12:48:40||602.8||602.8||602.8||602.8|0
1625057340000|2021-06-30 12:49:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1625057360000|2021-06-30 12:49:20|604||604||604||604||0
1625057370000|2021-06-30 12:49:30|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1625057390000|2021-06-30 12:49:50|604||603.8||604||603.8||0
1625057450000|2021-06-30 12:50:50|604||604||604||604||0
1625057470000|2021-06-30 12:51:10||602.8||602.8||602.8||602.8|4
1625057540000|2021-06-30 12:52:20|604.3|603|604.3|603|604.3|603|604.3|603|13
1625057550000|2021-06-30 12:52:30|||||||||7
1625057560000|2021-06-30 12:52:40|604|602.8|604|602.8|604.3|602.8|604|602.8|3
1625057570000|2021-06-30 12:52:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1625057580000|2021-06-30 12:53:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1625057590000|2021-06-30 12:53:10|604.3|603|604.3|603|604.5|603.3|604.3|603|3
1625057600000|2021-06-30 12:53:20|604.5||604.3||604.5||604.3||0
1625057640000|2021-06-30 12:54:00|||||||||10
1625057660000|2021-06-30 12:54:20|||||||||1
1625057680000|2021-06-30 12:54:40||602.8||603||603||602.8|4
1625057720000|2021-06-30 12:55:20|||||||||8
1625057730000|2021-06-30 12:55:30|604|602.8|604|602.8|604|602.8|604|602.8|11
1625057740000|2021-06-30 12:55:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|28
1625057750000|2021-06-30 12:55:50|604||603.8||604||603.8||0
1625057760000|2021-06-30 12:56:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1625057770000|2021-06-30 12:56:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625057780000|2021-06-30 12:56:20|604|602.8|604|602.5|604|602.8|603.8|602.5|4
1625057790000|2021-06-30 12:56:30|603.8||603.8||603.8||603.8||0
1625057820000|2021-06-30 12:57:00||602.3||602.5||602.5||602.3|18
1625057830000|2021-06-30 12:57:10|||||||||7
1625057840000|2021-06-30 12:57:20|604||604||604||604||4
1625057850000|2021-06-30 12:57:30|603.8|602.8|604|602.8|604|602.8|603.8|602.5|5
1625057860000|2021-06-30 12:57:40|604.3|603|604|602.8|604.3|603|604|602.8|2
1625057920000|2021-06-30 12:58:40|||||||||1
1625057940000|2021-06-30 12:59:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|2
1625057960000|2021-06-30 12:59:20|||||||||79
1625057970000|2021-06-30 12:59:30|||||||||28
1625057980000|2021-06-30 12:59:40|||||||||6
1625057990000|2021-06-30 12:59:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625058000000|2021-06-30 13:00:00|603.8|602.5|603.5|602.3|603.8|602.5|603.3|602|41
1625058010000|2021-06-30 13:00:10|603.3|602|603.5|602.3|603.8|602.5|603.3|602|4
1625058020000|2021-06-30 13:00:20||602||602.3||602.3||602|2
1625058030000|2021-06-30 13:00:30|603.3|602|603.5|602|603.5|602|603.3|602|0
1625058040000|2021-06-30 13:00:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|63
1625058050000|2021-06-30 13:00:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1625058060000|2021-06-30 13:01:00|602.8|601.5|603.5|602.3|603.5|602.3|602.8|601.5|4
1625058070000|2021-06-30 13:01:10|603.8|602|603.3|602|603.8|602|603.3|602|0
1625058090000|2021-06-30 13:01:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|7
1625058110000|2021-06-30 13:01:50|603.8||603.5||603.8||603.5||0
1625058120000|2021-06-30 13:02:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1625058140000|2021-06-30 13:02:20|603|601.8|603|601.8|603.3|601.8|603|601.8|37
1625058150000|2021-06-30 13:02:30|||||||||10
1625058160000|2021-06-30 13:02:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|3
1625058190000|2021-06-30 13:03:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|11
1625058200000|2021-06-30 13:03:20|||||||||46
1625058220000|2021-06-30 13:03:40|||||||||5
1625058230000|2021-06-30 13:03:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1625058250000|2021-06-30 13:04:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1625058260000|2021-06-30 13:04:20|602.3|601|602.3|601|602.5|601|602.3|601|1
1625058270000|2021-06-30 13:04:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1625058280000|2021-06-30 13:04:40|602.5||602.3||602.5||602.3||9
1625058290000|2021-06-30 13:04:50|602.5||602.3||602.5||602.3||0
1625058310000|2021-06-30 13:05:10|602|600.8|601.5|600.3|602|600.8|601.5|600.3|82
1625058320000|2021-06-30 13:05:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|31
1625058330000|2021-06-30 13:05:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|8
1625058340000|2021-06-30 13:05:40||600.5||600.5||600.5||600.5|6
1625058350000|2021-06-30 13:05:50|602|600.8|602|600.8|602|600.8|602|600.8|20
1625058360000|2021-06-30 13:06:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|13
1625058370000|2021-06-30 13:06:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625058380000|2021-06-30 13:06:20|602||601.8||602||601.8||0
1625058390000|2021-06-30 13:06:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|8
1625058400000|2021-06-30 13:06:40|602||601.8||602||601.8||0
1625058410000|2021-06-30 13:06:50|602|600.3|601.8|600.5|602|600.5|601.8|600.3|17
1625058430000|2021-06-30 13:07:10|602|600.8|602|600.8|602|600.8|601.8|600.5|5
1625058440000|2021-06-30 13:07:20|602.3|601|602|600.8|602.3|601|602|600.8|6
1625058450000|2021-06-30 13:07:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1625058460000|2021-06-30 13:07:40|602|600.8|602.3|601|602.3|601|602|600.8|1
1625058470000|2021-06-30 13:07:50|||||||||13
1625058480000|2021-06-30 13:08:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|4
1625058490000|2021-06-30 13:08:10|602.3|601|602.5|601|602.5|601|602.3|601|0
1625058500000|2021-06-30 13:08:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625058520000|2021-06-30 13:08:40|602|600.8|602|600.8|602|600.8|602|600.8|5
1625058530000|2021-06-30 13:08:50|602.3|601|602|600.8|602.3|601|602|600.8|0
1625058540000|2021-06-30 13:09:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1625058570000|2021-06-30 13:09:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1625058580000|2021-06-30 13:09:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1625058590000|2021-06-30 13:09:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1625058620000|2021-06-30 13:10:20|602.3|601|602.3|600.8|602.3|601|602|600.8|5
1625058630000|2021-06-30 13:10:30||601||601||601||600.8|0
1625058640000|2021-06-30 13:10:40|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1625058650000|2021-06-30 13:10:50|602.3||602||602.3||602||0
1625058660000|2021-06-30 13:11:00|||||||||12
1625058670000|2021-06-30 13:11:10|||||||||9
1625058680000|2021-06-30 13:11:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|15
1625058690000|2021-06-30 13:11:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625058700000|2021-06-30 13:11:40|602||601.8||602||601.8||0
1625058740000|2021-06-30 13:12:20|602||601.8||602||601.8||1
1625058750000|2021-06-30 13:12:30|602||601.8||602||601.8||3
1625058770000|2021-06-30 13:12:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|51
1625058780000|2021-06-30 13:13:00|601.5||601.5||601.8||601.5||1
1625058800000|2021-06-30 13:13:20|601.8||601.5||601.8||601.5||0
1625058810000|2021-06-30 13:13:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|7
1625058830000|2021-06-30 13:13:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625058840000|2021-06-30 13:14:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625058880000|2021-06-30 13:14:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1625058890000|2021-06-30 13:14:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625058900000|2021-06-30 13:15:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|26
1625058910000|2021-06-30 13:15:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625058920000|2021-06-30 13:15:20|||||||||18
1625058930000|2021-06-30 13:15:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|10
1625058940000|2021-06-30 13:15:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|67
1625058950000|2021-06-30 13:15:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1625058960000|2021-06-30 13:16:00|601.5||601.3||601.5||601.3||0
1625058970000|2021-06-30 13:16:10|601|599.8|601|599.8|601.3|599.8|601|599.8|105
1625058990000|2021-06-30 13:16:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|52
1625059000000|2021-06-30 13:16:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|28
1625059010000|2021-06-30 13:16:50|||||||||16
1625059020000|2021-06-30 13:17:00|600.3|599|600.3|599|600.3|599|600.3|599|21
1625059030000|2021-06-30 13:17:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|12
1625059040000|2021-06-30 13:17:20|||||||||1
1625059050000|2021-06-30 13:17:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|29
1625059060000|2021-06-30 13:17:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|37
1625059070000|2021-06-30 13:17:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1625059080000|2021-06-30 13:18:00|601|599.8|601|599.8|601|599.8|601|599.8|24
1625059110000|2021-06-30 13:18:30|601.3|600|601|599.8|601.3|600|601|599.8|20
1625059120000|2021-06-30 13:18:40|||||||||6
1625059130000|2021-06-30 13:18:50|||||||||38
1625059150000|2021-06-30 13:19:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|30
1625059170000|2021-06-30 13:19:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1625059180000|2021-06-30 13:19:40|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|0
1625059190000|2021-06-30 13:19:50|601.5||601.5||601.5||601.5||1
1625059200000|2021-06-30 13:20:00|601.8||601.8||601.8||601.8||7
1625059210000|2021-06-30 13:20:10|602|600.5|601.8|600.5|602|600.8|601.8|600.3|0
1625059220000|2021-06-30 13:20:20|602||601.8||602||601.8||0
1625059230000|2021-06-30 13:20:30|||||||||1
1625059240000|2021-06-30 13:20:40|||||||||1
1625059260000|2021-06-30 13:21:00|602||601.8||602||601.8||0
1625059270000|2021-06-30 13:21:10|602||602||602||602||0
1625059280000|2021-06-30 13:21:20|601.8||601.8||601.8||601.8||0
1625059300000|2021-06-30 13:21:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|29
1625059320000|2021-06-30 13:22:00|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1625059330000|2021-06-30 13:22:10|601.5||601.3||601.5||601.3||0
1625059340000|2021-06-30 13:22:20|601.5||601.3||601.5||601.3||0
1625059350000|2021-06-30 13:22:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1625059360000|2021-06-30 13:22:40|601.3||601.3||601.3||601.3||0
1625059390000|2021-06-30 13:23:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1625059400000|2021-06-30 13:23:20|601.3|600|601.3|600|601.3|600|601|599.8|8
1625059410000|2021-06-30 13:23:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|9
1625059420000|2021-06-30 13:23:40|601|599.5|601|599.8|601|599.8|601|599.5|0
1625059430000|2021-06-30 13:23:50|601.3|600|601.3|600|601.3|600|601.3|599.8|163
1625059440000|2021-06-30 13:24:00|||||||||1
1625059460000|2021-06-30 13:24:20|||||||||1
1625059480000|2021-06-30 13:24:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1625059510000|2021-06-30 13:25:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625059520000|2021-06-30 13:25:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1625059540000|2021-06-30 13:25:40|601.8||601.5||601.8||601.5||5
1625059550000|2021-06-30 13:25:50|||||||||4
1625059590000|2021-06-30 13:26:30|601.3|600|601.5|600|601.5|600.3|601.3|600|36
1625059600000|2021-06-30 13:26:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1625059610000|2021-06-30 13:26:50||600||600.3||600.3||600|4
1625059620000|2021-06-30 13:27:00|601.3|600|601.5|600|601.5|600.3|601.3|600|6
1625059630000|2021-06-30 13:27:10||600.3||600.3||600.3||600|0
1625059650000|2021-06-30 13:27:30|||||||||11
1625059660000|2021-06-30 13:27:40|601.3|600|601.3|600|601.3|600|601.3|600|10
1625059670000|2021-06-30 13:27:50|||||||||4
1625059680000|2021-06-30 13:28:00|||||||||4
1625059690000|2021-06-30 13:28:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625059700000|2021-06-30 13:28:20|601.3|600|601.3|600|601.5|600|601.3|600|1
1625059740000|2021-06-30 13:29:00|601|599.8|601|599.8|601|600|600.8|599.5|28
1625059760000|2021-06-30 13:29:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|14
1625059770000|2021-06-30 13:29:30|600.8|599.3|600.3|599|600.8|599.3|600.3|599|20
1625059780000|2021-06-30 13:29:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|20
1625059790000|2021-06-30 13:29:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1625059800000|2021-06-30 13:30:00|600.8|599|601|599.8|601|599.8|600.8|599|7
1625059810000|2021-06-30 13:30:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|12
1625059820000|2021-06-30 13:30:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1625059830000|2021-06-30 13:30:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599|0
1625059840000|2021-06-30 13:30:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1625059850000|2021-06-30 13:30:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|6
1625059860000|2021-06-30 13:31:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1625059870000|2021-06-30 13:31:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.3|4
1625059890000|2021-06-30 13:31:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1625059900000|2021-06-30 13:31:40|||||||||6
1625059910000|2021-06-30 13:31:50|||||||||1
1625059920000|2021-06-30 13:32:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|5
1625059930000|2021-06-30 13:32:10|||||||||2
1625059940000|2021-06-30 13:32:20|600.8||600.5||600.8||600.5||1
1625059950000|2021-06-30 13:32:30||599||599||599||599|5
1625059960000|2021-06-30 13:32:40||599.3||599.3||599.3||599|0
1625059970000|2021-06-30 13:32:50|600.3|599|600.5|599|600.5|599|600.3|599|1
1625059980000|2021-06-30 13:33:00|600.3|598.8|600|598.8|600.3|598.8|600|598.8|548
1625059990000|2021-06-30 13:33:10|||||||||67
1625060000000|2021-06-30 13:33:20||598.5||598.8||598.8||598.5|81
1625060020000|2021-06-30 13:33:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1625060030000|2021-06-30 13:33:50|||||||||1
1625060040000|2021-06-30 13:34:00|600|598.8|600.3|599|600.3|599|600|598.8|6
1625060050000|2021-06-30 13:34:10|600|598.8|600.3|599|600.3|599|600|598.8|3
1625060060000|2021-06-30 13:34:20|600|598.8|600.3|599|600.5|599|600|598.8|8
1625060080000|2021-06-30 13:34:40|||||||||123
1625060090000|2021-06-30 13:34:50|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1625060100000|2021-06-30 13:35:00|600.3|599|600|598.8|600.3|599|600|598.8|2
1625060110000|2021-06-30 13:35:10|||||||||9
1625060120000|2021-06-30 13:35:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1625060130000|2021-06-30 13:35:30||599||599.3||599.3||599|2
1625060140000|2021-06-30 13:35:40|600.3|599|600.3|599|600.5|599|600.3|599|0
1625060150000|2021-06-30 13:35:50|600.5||600.3||600.5||600.3||1
1625060160000|2021-06-30 13:36:00|600|598.8|600.3|599|600.3|599|600|598.8|7
1625060170000|2021-06-30 13:36:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625060180000|2021-06-30 13:36:20|600|599|600|598.8|600|599|600|598.8|4
1625060190000|2021-06-30 13:36:30|||||||||2
1625060200000|2021-06-30 13:36:40|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|5
1625060210000|2021-06-30 13:36:50|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|21
1625060220000|2021-06-30 13:37:00|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|1
1625060240000|2021-06-30 13:37:20|599.3|598|599.3|598|599.3|598|599.3|598|7
1625060250000|2021-06-30 13:37:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|22
1625060260000|2021-06-30 13:37:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1625060270000|2021-06-30 13:37:50|600|598.8|600|598.8|600|598.8|600|598.8|10
1625060280000|2021-06-30 13:38:00|600.3|599|600|598.8|600.3|599|600|598.8|26
1625060290000|2021-06-30 13:38:10|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1625060310000|2021-06-30 13:38:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1625060330000|2021-06-30 13:38:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1625060340000|2021-06-30 13:39:00||599||599.3||599.3||599|7
1625060350000|2021-06-30 13:39:10|||||||||2
1625060360000|2021-06-30 13:39:20|||||||||1
1625060370000|2021-06-30 13:39:30|600.3|599|600.3|599|600.3|599.3|600.3|599|1
1625060390000|2021-06-30 13:39:50|||||||||42
1625060400000|2021-06-30 13:40:00|600|598.8|600.3|599|600.3|599|600|598.8|8
1625060420000|2021-06-30 13:40:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1625060430000|2021-06-30 13:40:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1625060470000|2021-06-30 13:41:10|||||||||1
1625060490000|2021-06-30 13:41:30|||||||||2
1625060520000|2021-06-30 13:42:00|||||||||10
1625060530000|2021-06-30 13:42:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|28
1625060540000|2021-06-30 13:42:20|601|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1625060550000|2021-06-30 13:42:30|601||601||601||601||0
1625060560000|2021-06-30 13:42:40||599.8||599.8||599.8||599.8|0
1625060580000|2021-06-30 13:43:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|7
1625060590000|2021-06-30 13:43:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1625060610000|2021-06-30 13:43:30|601.3|600|601.3|600|601.5|600|601.3|600|7
1625060620000|2021-06-30 13:43:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|21
1625060640000|2021-06-30 13:44:00|601.3|600|601.3|600|601.5|600|601.3|600|63
1625060650000|2021-06-30 13:44:10|||||||||1
1625060670000|2021-06-30 13:44:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1625060680000|2021-06-30 13:44:40|601.3||601||601.3||601||6
1625060690000|2021-06-30 13:44:50|601.3||601||601.3||601||4
1625060700000|2021-06-30 13:45:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1625060710000|2021-06-30 13:45:10|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|201
1625060720000|2021-06-30 13:45:20|601|599.8|601|599.8|601|599.8|601|599.8|21
1625060730000|2021-06-30 13:45:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1625060740000|2021-06-30 13:45:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1625060750000|2021-06-30 13:45:50|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1625060760000|2021-06-30 13:46:00|600.8||600.8||600.8||600.8||50
1625060770000|2021-06-30 13:46:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1625060780000|2021-06-30 13:46:20|||||||||1
1625060810000|2021-06-30 13:46:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|38
1625060820000|2021-06-30 13:47:00|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1625060830000|2021-06-30 13:47:10||599.5||599.5||599.5||599.5|0
1625060840000|2021-06-30 13:47:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|6
1625060850000|2021-06-30 13:47:30||599.5||599.3||599.5||599.3|0
1625060860000|2021-06-30 13:47:40|600.5||600.5||600.5||600.5||0
1625060870000|2021-06-30 13:47:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1625060880000|2021-06-30 13:48:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1625060890000|2021-06-30 13:48:10|601|599.5|601|599.8|601|599.8|600.8|599.5|0
1625060900000|2021-06-30 13:48:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1625060910000|2021-06-30 13:48:30|601|599.8|601|599.8|601|599.8|600.8|599.8|7
1625060920000|2021-06-30 13:48:40||599.5||599.8||599.8||599.5|0
1625060930000|2021-06-30 13:48:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625060950000|2021-06-30 13:49:10|601||600.8||601||600.8||0
1625060960000|2021-06-30 13:49:20|601||600.8||601||600.8||2
1625060980000|2021-06-30 13:49:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625060990000|2021-06-30 13:49:50|||||||||2
1625061010000|2021-06-30 13:50:10||599||599.3||599.3||599|6
1625061020000|2021-06-30 13:50:20|600.3|599|600.3|599|600.3|599|600.3|598.8|12
1625061030000|2021-06-30 13:50:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1625061040000|2021-06-30 13:50:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1625061050000|2021-06-30 13:50:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1625061060000|2021-06-30 13:51:00||599||599||599||599|0
1625061070000|2021-06-30 13:51:10|600.3|599.3|600.3|599|600.5|599.3|600.3|599|3
1625061080000|2021-06-30 13:51:20|600.5||600.3||600.5||600.3||2
1625061110000|2021-06-30 13:51:50|||||||||2
1625061120000|2021-06-30 13:52:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1625061140000|2021-06-30 13:52:20|||||||||6
1625061150000|2021-06-30 13:52:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1625061160000|2021-06-30 13:52:40|||||||||33
1625061170000|2021-06-30 13:52:50|||||||||2
1625061180000|2021-06-30 13:53:00|600.8||600.5||600.8||600.5||4
1625061190000|2021-06-30 13:53:10|600.8||600.5||600.8||600.5||0
1625061200000|2021-06-30 13:53:20|||||||||1
1625061230000|2021-06-30 13:53:50||599||599.3||599.3||599|6
1625061240000|2021-06-30 13:54:00|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1625061250000|2021-06-30 13:54:10||599.3||599.3||599.3||599.3|1
1625061260000|2021-06-30 13:54:20|||||||||2
1625061290000|2021-06-30 13:54:50|||||||||2
1625061300000|2021-06-30 13:55:00|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1625061310000|2021-06-30 13:55:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625061320000|2021-06-30 13:55:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|10
1625061330000|2021-06-30 13:55:30|601.3||601.3||601.3||601||0
1625061340000|2021-06-30 13:55:40|601|600|601.3|599.8|601.3|600|601|599.8|0
1625061350000|2021-06-30 13:55:50||600||600||600||600|3
1625061360000|2021-06-30 13:56:00|||||||||54
1625061380000|2021-06-30 13:56:20|||||||||2
1625061390000|2021-06-30 13:56:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|7
1625061400000|2021-06-30 13:56:40|601|600|601.3|600|601.3|600|601|600|2
1625061410000|2021-06-30 13:56:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1625061420000|2021-06-30 13:57:00||600||600.3||600.3||600|25
1625061440000|2021-06-30 13:57:20|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1625061450000|2021-06-30 13:57:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|93
1625061460000|2021-06-30 13:57:40||600.3||600.3||600.3||600|4
1625061470000|2021-06-30 13:57:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1625061480000|2021-06-30 13:58:00||600.3||600.5||600.5||600.3|1
1625061490000|2021-06-30 13:58:10|||||||||1
1625061500000|2021-06-30 13:58:20|||||||||5
1625061510000|2021-06-30 13:58:30|||||||||20
1625061520000|2021-06-30 13:58:40|602|600.8|602|600.8|602|600.8|602|600.5|1
1625061530000|2021-06-30 13:58:50|||||||||2
1625061540000|2021-06-30 13:59:00||600.5||600.5||600.8||600.5|5
1625061550000|2021-06-30 13:59:10||600.8||600.8||600.8||600.8|0
1625061560000|2021-06-30 13:59:20|||||||||10
1625061570000|2021-06-30 13:59:30|602.3|601|602.3|600.8|602.3|601|602.3|600.8|61
1625061580000|2021-06-30 13:59:40|602|601|602|600.8|602|601|602|600.8|9
1625061590000|2021-06-30 13:59:50|||||||||5
1625061600000|2021-06-30 14:00:00|602.3|601|602.3|601|602.3|601|602.3|601|7
1625061610000|2021-06-30 14:00:10|602|600.8|602.3|601|602.3|601|602|600.8|21
1625061620000|2021-06-30 14:00:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|6
1625061630000|2021-06-30 14:00:30|602|601|602.3|601|602.3|601|602|601|1
1625061640000|2021-06-30 14:00:40|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1625061650000|2021-06-30 14:00:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|3
1625061660000|2021-06-30 14:01:00|602.5||602.5||602.5||602.3||2
1625061670000|2021-06-30 14:01:10||601.3||601.3||601.3||601|8
1625061680000|2021-06-30 14:01:20||601||601.3||601.3||601|4
1625061700000|2021-06-30 14:01:40|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1625061710000|2021-06-30 14:01:50|602.5||602.3||602.5||602.3||12
1625061720000|2021-06-30 14:02:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|9
1625061730000|2021-06-30 14:02:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1625061740000|2021-06-30 14:02:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1625061750000|2021-06-30 14:02:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625061760000|2021-06-30 14:02:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1625061770000|2021-06-30 14:02:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1625061780000|2021-06-30 14:03:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1625061790000|2021-06-30 14:03:10|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1625061800000|2021-06-30 14:03:20|||||||||2
1625061820000|2021-06-30 14:03:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1625061830000|2021-06-30 14:03:50||600||600.3||600.3||600|2
1625061840000|2021-06-30 14:04:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1625061850000|2021-06-30 14:04:10|601.3|600|601.3|600|601.3|600|601.3|600|7
1625061860000|2021-06-30 14:04:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1625061870000|2021-06-30 14:04:30|||||||||7
1625061880000|2021-06-30 14:04:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1625061890000|2021-06-30 14:04:50|601.5||601.5||601.5||601.3||2
1625061900000|2021-06-30 14:05:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1625061910000|2021-06-30 14:05:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1625061930000|2021-06-30 14:05:30|601.5||601.3||601.5||601.3||1
1625061940000|2021-06-30 14:05:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|16
1625061950000|2021-06-30 14:05:50|601|599.8|601|599.8|601|599.8|601|599.8|9
1625061960000|2021-06-30 14:06:00|||||||||442
1625061970000|2021-06-30 14:06:10||599.5||599.8||599.8||599.5|64
1625061990000|2021-06-30 14:06:30|||||||||4
1625062000000|2021-06-30 14:06:40|||||||||1
1625062010000|2021-06-30 14:06:50|601.3|600|601.3|600|601.3|600|601.3|600|7
1625062020000|2021-06-30 14:07:00|||||||||3
1625062030000|2021-06-30 14:07:10|||||||||3
1625062040000|2021-06-30 14:07:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1625062050000|2021-06-30 14:07:30||600||600.3||600.3||600|3
1625062080000|2021-06-30 14:08:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1625062100000|2021-06-30 14:08:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|5
1625062110000|2021-06-30 14:08:30|601.3|600|601.8|600.5|601.8|600.5|601.3|600|9
1625062140000|2021-06-30 14:09:00|||||||||2
1625062150000|2021-06-30 14:09:10||600.3||600.5||600.5||600.3|8
1625062160000|2021-06-30 14:09:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|1
1625062170000|2021-06-30 14:09:30|||||||||2
1625062180000|2021-06-30 14:09:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|26
1625062190000|2021-06-30 14:09:50|||||||||3
1625062200000|2021-06-30 14:10:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|8
1625062220000|2021-06-30 14:10:20|||||||||65
1625062230000|2021-06-30 14:10:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1625062240000|2021-06-30 14:10:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1625062260000|2021-06-30 14:11:00|602.3|601|602|600.8|602.3|601|602|600.8|23
1625062270000|2021-06-30 14:11:10|602.3|601|602|600.8|602.3|601|602|600.8|12
1625062290000|2021-06-30 14:11:30|||||||||2
1625062300000|2021-06-30 14:11:40||600.5||600.5||600.5||600.5|18
1625062310000|2021-06-30 14:11:50|601.8||601.8||602||601.8||4
1625062320000|2021-06-30 14:12:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1625062350000|2021-06-30 14:12:30|602|600.8|602|600.5|602|600.8|602|600.5|2
1625062360000|2021-06-30 14:12:40||600.8||600.8||600.8||600.8|0
1625062370000|2021-06-30 14:12:50|||||||||4
1625062380000|2021-06-30 14:13:00|602.3|601|602|600.8|602.3|601|602|600.8|9
1625062400000|2021-06-30 14:13:20|||||||||3
1625062410000|2021-06-30 14:13:30|||||||||44
1625062420000|2021-06-30 14:13:40|602.3|601|602.3|601|602.3|601|602.3|600.8|5
1625062440000|2021-06-30 14:14:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|18
1625062450000|2021-06-30 14:14:10|||||||||4
1625062470000|2021-06-30 14:14:30|||||||||2
1625062490000|2021-06-30 14:14:50|||||||||1
1625062500000|2021-06-30 14:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|4
1625062510000|2021-06-30 14:15:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1625062530000|2021-06-30 14:15:30|||||||||5
1625062540000|2021-06-30 14:15:40|603|601.8|603|601.5|603|601.8|603|601.5|11
1625062550000|2021-06-30 14:15:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1625062560000|2021-06-30 14:16:00|||||||||50
1625062590000|2021-06-30 14:16:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|25
1625062600000|2021-06-30 14:16:40||601||601.3||601.3||601|9
1625062610000|2021-06-30 14:16:50||601||601||601.3||601|3
1625062620000|2021-06-30 14:17:00|602.3|601.3|602.5|601|602.5|601.3|602.3|601|2
1625062630000|2021-06-30 14:17:10||601.3||601.3||601.3||601.3|0
1625062640000|2021-06-30 14:17:20||601||601.3||601.3||601|0
1625062650000|2021-06-30 14:17:30|602.3|601|602.3|601|602.3|601|602|600.8|7
1625062660000|2021-06-30 14:17:40|602|600.8|602.3|601|602.3|601|602|600.8|7
1625062670000|2021-06-30 14:17:50|602|600.8|602.3|600.8|602.3|600.8|602|600.8|3
1625062680000|2021-06-30 14:18:00|602|601|602.3|601|602.3|601|602|600.8|19
1625062690000|2021-06-30 14:18:10|||||||||5
1625062700000|2021-06-30 14:18:20|||||||||3
1625062710000|2021-06-30 14:18:30|||||||||2
1625062720000|2021-06-30 14:18:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|5
1625062730000|2021-06-30 14:18:50||601.3||601.3||601.3||601|9
1625062740000|2021-06-30 14:19:00|602.3|601|602.3|601|602.5|601|602.3|601|3
1625062750000|2021-06-30 14:19:10|602.5||602.5||602.5||602.3||0
1625062760000|2021-06-30 14:19:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625062770000|2021-06-30 14:19:30|||||||||3
1625062790000|2021-06-30 14:19:50||600.8||600.8||600.8||600.8|3
1625062800000|2021-06-30 14:20:00|602|601|601.8|600.5|602|601|601.8|600.5|6
1625062830000|2021-06-30 14:20:30|602||601.8||602||601.8||4
1625062840000|2021-06-30 14:20:40|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1625062860000|2021-06-30 14:21:00|||||||||2
1625062870000|2021-06-30 14:21:10|602.3|601|602.3|601|602.3|601|602.3|601|11
1625062880000|2021-06-30 14:21:20||600.8||600.8||601||600.8|0
1625062890000|2021-06-30 14:21:30|602|601|602.3|600.8|602.3|601|602|600.8|6
1625062900000|2021-06-30 14:21:40|602|601|602.3|601|602.3|601|602|601|0
1625062910000|2021-06-30 14:21:50||600.8||601||601||600.8|0
1625062920000|2021-06-30 14:22:00|602|600.8|602.3|601|602.3|601|602|600.8|1
1625062950000|2021-06-30 14:22:30|602|600.8|602|600.8|602|601|602|600.8|7
1625062960000|2021-06-30 14:22:40|602.3||602.3||602.3||602.3||1
1625062970000|2021-06-30 14:22:50||601||601||601||601|1
1625062980000|2021-06-30 14:23:00|||||||||2
1625062990000|2021-06-30 14:23:10|||||||||6
1625063010000|2021-06-30 14:23:30|602|600.8|602.3|601|602.3|601|602|600.8|12
1625063030000|2021-06-30 14:23:50||600.8||600.8||600.8||600.8|3
1625063040000|2021-06-30 14:24:00|602|601|602.3|601|602.3|601|602|600.8|3
1625063070000|2021-06-30 14:24:30|||||||||2
1625063080000|2021-06-30 14:24:40|||||||||1
1625063100000|2021-06-30 14:25:00|||||||||5
1625063130000|2021-06-30 14:25:30|||||||||3
1625063140000|2021-06-30 14:25:40|||||||||50
1625063160000|2021-06-30 14:26:00|602|600.8|602.3|601|602.3|601|602|600.8|2
1625063180000|2021-06-30 14:26:20|||||||||3
1625063190000|2021-06-30 14:26:30|||||||||2
1625063210000|2021-06-30 14:26:50|602|600.8|602.3|601|602.3|601|602|600.8|24
1625063220000|2021-06-30 14:27:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1625063230000|2021-06-30 14:27:10|||||||||2
1625063240000|2021-06-30 14:27:20|||||||||1
1625063250000|2021-06-30 14:27:30|||||||||2
1625063260000|2021-06-30 14:27:40|||||||||21
1625063270000|2021-06-30 14:27:50|||||||||44
1625063280000|2021-06-30 14:28:00|||||||||2
1625063290000|2021-06-30 14:28:10||600.5||600.8||600.8||600.5|48
1625063310000|2021-06-30 14:28:30||600.5||600.5||600.8||600.5|22
1625063320000|2021-06-30 14:28:40||600.8||600.8||600.8||600.8|0
1625063340000|2021-06-30 14:29:00|602.3|601|602.3|601|602.3|601|602.3|600.8|8
1625063360000|2021-06-30 14:29:20|||||||||1
1625063370000|2021-06-30 14:29:30||600.8||600.8||600.8||600.8|2
1625063390000|2021-06-30 14:29:50|||||||||3
1625063400000|2021-06-30 14:30:00|602.5|600.5|601.8|600.3|602.5|600.5|601.8|600.3|9
1625063410000|2021-06-30 14:30:10|602|600.5|602|600.5|602.3|600.8|601.8|600.5|4
1625063420000|2021-06-30 14:30:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|5
1625063430000|2021-06-30 14:30:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|3
1625063440000|2021-06-30 14:30:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|19
1625063450000|2021-06-30 14:30:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|9
1625063460000|2021-06-30 14:31:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|5
1625063470000|2021-06-30 14:31:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.3|4
1625063480000|2021-06-30 14:31:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1625063490000|2021-06-30 14:31:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1625063500000|2021-06-30 14:31:40|602||601.8||602||601.8||0
1625063510000|2021-06-30 14:31:50||600.3||600.3||600.3||600.3|4
1625063520000|2021-06-30 14:32:00|601.5|600.5|602|600.8|602|600.8|601.5|600.3|13
1625063530000|2021-06-30 14:32:10|602.3|601|602|600.8|602.3|601|602|600.8|4
1625063540000|2021-06-30 14:32:20|602.3||602.3||602.3||602||0
1625063550000|2021-06-30 14:32:30|602|600.5|602|600.5|602|600.8|602|600.5|3
1625063560000|2021-06-30 14:32:40|602.3|600.8|602.3|601|602.3|601|602.3|600.8|16
1625063580000|2021-06-30 14:33:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1625063590000|2021-06-30 14:33:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1625063600000|2021-06-30 14:33:20||601||601.3||601.3||601|5
1625063610000|2021-06-30 14:33:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|12
1625063620000|2021-06-30 14:33:40||601.3||601.5||601.5||601.3|10
1625063630000|2021-06-30 14:33:50|603||602.8||603||602.8||1
1625063640000|2021-06-30 14:34:00|||||||||16
1625063650000|2021-06-30 14:34:10||601.3||601.5||601.5||601.3|2
1625063660000|2021-06-30 14:34:20|603|601.8|603|601.5|603|601.8|602.8|601.5|6
1625063670000|2021-06-30 14:34:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|26
1625063690000|2021-06-30 14:34:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1625063700000|2021-06-30 14:35:00|603.3|602|603.3|601.8|603.3|602|603|601.8|7
1625063710000|2021-06-30 14:35:10|603|602|603.3|602|603.3|602|603|601.8|0
1625063730000|2021-06-30 14:35:30|603.5||603.3||603.5||603.3||5
1625063740000|2021-06-30 14:35:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625063750000|2021-06-30 14:35:50|603.8||603.8||603.8||603.8||12
1625063760000|2021-06-30 14:36:00|604|602.5|603.8|602.5|604|602.5|603.8|602.5|4
1625063770000|2021-06-30 14:36:10|604|602.8|604.3|603|604.3|603|604|602.5|46
1625063790000|2021-06-30 14:36:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|8
1625063800000|2021-06-30 14:36:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1625063810000|2021-06-30 14:36:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|16
1625063820000|2021-06-30 14:37:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|23
1625063830000|2021-06-30 14:37:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|5
1625063840000|2021-06-30 14:37:20|605|603.8|605|603.5|605|603.8|605|603.5|4
1625063850000|2021-06-30 14:37:30|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1625063860000|2021-06-30 14:37:40|604.3|603|604|602.5|604.3|603|603.8|602.5|34
1625063870000|2021-06-30 14:37:50||602.8||602.8||602.8||602.5|0
1625063880000|2021-06-30 14:38:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|10
1625063890000|2021-06-30 14:38:10||602||602.3||602.3||602|17
1625063900000|2021-06-30 14:38:20|603.3|602|603.3|602|603.3|602|603.3|602|14
1625063910000|2021-06-30 14:38:30|||||||||2
1625063920000|2021-06-30 14:38:40|603|601.8|603|601.8|603|601.8|603|601.8|6
1625063930000|2021-06-30 14:38:50|602.8|601.5|602|600.8|602.8|601.5|602|600.8|365
1625063940000|2021-06-30 14:39:00|602.3|600.5|601.5|600|602.3|600.5|601|599.8|11
1625063950000|2021-06-30 14:39:10|601.8|600.3|601.5|600.3|601.8|600.3|601.3|600|92
1625063960000|2021-06-30 14:39:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1625063970000|2021-06-30 14:39:30|602|600.8|602.3|600.8|602.5|601|602|600.8|17
1625063980000|2021-06-30 14:39:40|602|601|602|600.8|602.3|601|602|600.8|14
1625063990000|2021-06-30 14:39:50|602.3|601|602.3|601|602.3|601|602|600.8|2
1625064000000|2021-06-30 14:40:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|12
1625064010000|2021-06-30 14:40:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601|10
1625064020000|2021-06-30 14:40:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1625064030000|2021-06-30 14:40:30|602.3|601|602.3|601|602.5|601.3|602.3|600.8|10
1625064040000|2021-06-30 14:40:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1625064050000|2021-06-30 14:40:50|602.3|601|602.5|601|602.5|601.3|602.3|601|5
1625064060000|2021-06-30 14:41:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|2
1625064070000|2021-06-30 14:41:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|26
1625064080000|2021-06-30 14:41:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|8
1625064090000|2021-06-30 14:41:30|601.3|600|601.3|600|601.5|600|601.3|600|2
1625064100000|2021-06-30 14:41:40|601|599.8|601.3|599.8|601.3|600|601|599.8|9
1625064110000|2021-06-30 14:41:50|601|600|601.3|599.8|601.3|600|601|599.5|0
1625064120000|2021-06-30 14:42:00|601|600|600.8|599.5|601|600|600.8|599.5|2
1625064130000|2021-06-30 14:42:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1625064140000|2021-06-30 14:42:20|600.3|599|600.5|599.3|600.8|599.3|600.3|599|2
1625064150000|2021-06-30 14:42:30|600.8||600.5||600.8||600.5||3
1625064160000|2021-06-30 14:42:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599|1
1625064180000|2021-06-30 14:43:00|600.8|599.5|600.3|599|600.8|599.5|600.3|599|20
1625064190000|2021-06-30 14:43:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|70
1625064200000|2021-06-30 14:43:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1625064210000|2021-06-30 14:43:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625064220000|2021-06-30 14:43:40|601|599.8|601.3|599.8|601.3|599.8|601|599.5|70
1625064230000|2021-06-30 14:43:50|601|600|601|599.8|601.3|600|601|599.8|1
1625064240000|2021-06-30 14:44:00|601.3|600|601.3|599.8|601.5|600|601.3|599.8|6
1625064250000|2021-06-30 14:44:10|601|599.5|601|599.8|601|599.8|600.8|599.5|12
1625064260000|2021-06-30 14:44:20||599.5||599.8||599.8||599.5|0
1625064270000|2021-06-30 14:44:30||599.5||599.8||599.8||599.5|0
1625064280000|2021-06-30 14:44:40||599.5||599.8||599.8||599.5|5
1625064290000|2021-06-30 14:44:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1625064300000|2021-06-30 14:45:00|601|599.8|600.8|599.5|601.3|600|600.8|599.3|9
1625064310000|2021-06-30 14:45:10|601|599.3|600.8|599.3|601|599.5|600.5|599.3|13
1625064320000|2021-06-30 14:45:20|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1625064330000|2021-06-30 14:45:30||599||599.3||599.3||599|1
1625064340000|2021-06-30 14:45:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1625064350000|2021-06-30 14:45:50||599||599.3||599.3||599|0
1625064360000|2021-06-30 14:46:00|||||||||2
1625064370000|2021-06-30 14:46:10|||||||||3
1625064390000|2021-06-30 14:46:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|10
1625064400000|2021-06-30 14:46:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1625064410000|2021-06-30 14:46:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1625064420000|2021-06-30 14:47:00|600.8|599|600.5|599.3|600.8|599.3|600.3|599|7
1625064430000|2021-06-30 14:47:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625064450000|2021-06-30 14:47:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599|1
1625064460000|2021-06-30 14:47:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|2
1625064470000|2021-06-30 14:47:50|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1625064480000|2021-06-30 14:48:00|||||||||1
1625064490000|2021-06-30 14:48:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|10
1625064500000|2021-06-30 14:48:20|600.8||600.8||600.8||600.8||0
1625064510000|2021-06-30 14:48:30||599.5||599.5||599.5||599.3|0
1625064520000|2021-06-30 14:48:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|7
1625064530000|2021-06-30 14:48:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|16
1625064540000|2021-06-30 14:49:00|||||||||5
1625064550000|2021-06-30 14:49:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1625064570000|2021-06-30 14:49:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1625064580000|2021-06-30 14:49:40|601|599.8|601|599.8|601.3|599.8|601|599.8|10
1625064590000|2021-06-30 14:49:50|||||||||4
1625064600000|2021-06-30 14:50:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|8
1625064610000|2021-06-30 14:50:10|601.3||601.3||601.3||601||3
1625064620000|2021-06-30 14:50:20|601|599.5|601|599.8|601|599.8|601|599.5|5
1625064630000|2021-06-30 14:50:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|9
1625064640000|2021-06-30 14:50:40|||||||||1
1625064650000|2021-06-30 14:50:50||599.5||599.8||599.8||599.5|0
1625064660000|2021-06-30 14:51:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1625064670000|2021-06-30 14:51:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1625064680000|2021-06-30 14:51:20|601|599.8|601|599.8|601|599.8|601|599.5|1
1625064690000|2021-06-30 14:51:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|11
1625064700000|2021-06-30 14:51:40|||||||||5
1625064720000|2021-06-30 14:52:00|601||600.8||601||600.8||0
1625064730000|2021-06-30 14:52:10|||||||||2
1625064750000|2021-06-30 14:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625064760000|2021-06-30 14:52:40|||||||||3
1625064780000|2021-06-30 14:53:00|600.8|599|600.5|599.3|600.8|599.3|600.5|599|15
1625064790000|2021-06-30 14:53:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1625064800000|2021-06-30 14:53:20|||||||||1
1625064820000|2021-06-30 14:53:40|600.3|599|600|598.8|600.3|599|600|598.8|2
1625064830000|2021-06-30 14:53:50||598.5||598.5||598.5||598.5|6
1625064840000|2021-06-30 14:54:00|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|4
1625064850000|2021-06-30 14:54:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|6
1625064860000|2021-06-30 14:54:20|599.8||599.5||599.8||599.5||4
1625064870000|2021-06-30 14:54:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|2
1625064880000|2021-06-30 14:54:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|13
1625064890000|2021-06-30 14:54:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1625064900000|2021-06-30 14:55:00|599.8|598|599.5|598.3|599.8|598.3|599.5|598|11
1625064910000|2021-06-30 14:55:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|3
1625064920000|2021-06-30 14:55:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625064930000|2021-06-30 14:55:30||598.3||598.5||598.5||598.3|2
1625064940000|2021-06-30 14:55:40||598.3||598.5||598.5||598.3|4
1625064950000|2021-06-30 14:55:50|||||||||1
1625064960000|2021-06-30 14:56:00|600|598.3|600|598.5|600|598.5|600|598.3|0
1625064970000|2021-06-30 14:56:10|599.8|598.8|600|598.8|600|598.8|599.8|598.5|2
1625064980000|2021-06-30 14:56:20|599.8|598.5|600.3|599|600.5|599|599.8|598.5|4
1625064990000|2021-06-30 14:56:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1625065000000|2021-06-30 14:56:40|600|598.8|599.5|598.3|600|599|599.5|598.3|12
1625065010000|2021-06-30 14:56:50||598||598||598.3||598|0
1625065020000|2021-06-30 14:57:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|5
1625065030000|2021-06-30 14:57:10|||||||||3
1625065040000|2021-06-30 14:57:20|599.8||599.5||599.8||599.5||3
1625065050000|2021-06-30 14:57:30|||||||||50
1625065060000|2021-06-30 14:57:40||598||598||598.3||598|7
1625065070000|2021-06-30 14:57:50|599.3|598.3|599.8|598.5|599.8|598.5|599.3|598|19
1625065080000|2021-06-30 14:58:00|||||||||1
1625065090000|2021-06-30 14:58:10|||||||||1
1625065100000|2021-06-30 14:58:20|600|598.8|600|598.8|600.3|599|600|598.8|42
1625065110000|2021-06-30 14:58:30|599.8|598.5|600|598.5|600|598.8|599.8|598.5|34
1625065120000|2021-06-30 14:58:40|599.8|598.8|600|598.8|600|598.8|599.8|598.5|11
1625065130000|2021-06-30 14:58:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1625065140000|2021-06-30 14:59:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|0
1625065150000|2021-06-30 14:59:10|600||599.8||600||599.8||6
1625065160000|2021-06-30 14:59:20|600|598.8|600|598.8|600|598.8|600|598.5|15
1625065170000|2021-06-30 14:59:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1625065180000|2021-06-30 14:59:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|91
1625065190000|2021-06-30 14:59:50|599.3|598|599|597.8|599.3|598.3|599|597.8|4
1625065200000|2021-06-30 15:00:00|598.8|597.5|598.8|597.5|599|597.8|598.5|597.3|20
1625065210000|2021-06-30 15:00:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1625065220000|2021-06-30 15:00:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|30
1625065230000|2021-06-30 15:00:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|4
1625065240000|2021-06-30 15:00:40|598.8||598.5||598.8||598.5||0
1625065250000|2021-06-30 15:00:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625065260000|2021-06-30 15:01:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1625065270000|2021-06-30 15:01:10|598.8||598.5||598.8||598.5||0
1625065280000|2021-06-30 15:01:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|57
1625065290000|2021-06-30 15:01:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1625065300000|2021-06-30 15:01:40|598|596.8|598|596.8|598|596.8|598|596.8|3
1625065310000|2021-06-30 15:01:50||596.5||596.5||596.5||596.5|13
1625065320000|2021-06-30 15:02:00|597.8|596.3|597.5|596.3|597.8|596.5|597.5|596.3|10
1625065330000|2021-06-30 15:02:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|52
1625065340000|2021-06-30 15:02:20|597.3|596|597.3|596|597.3|596|597.3|595.8|8
1625065350000|2021-06-30 15:02:30|597|595.8|597|595.8|597|596|597|595.8|54
1625065360000|2021-06-30 15:02:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|2
1625065370000|2021-06-30 15:02:50|597.3|596|597.3|596|597.5|596.3|597.3|596|4
1625065380000|2021-06-30 15:03:00|597.5|596.3|598|596.8|598.3|596.8|597.5|596.3|25
1625065390000|2021-06-30 15:03:10|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|21
1625065400000|2021-06-30 15:03:20|598|596.8|598.3|597|598.3|597|598|596.8|40
1625065410000|2021-06-30 15:03:30|598|596.8|598.3|597|598.3|597|598|596.8|23
1625065420000|2021-06-30 15:03:40|||||||||3
1625065430000|2021-06-30 15:03:50||596.8||597||597||596.8|11
1625065440000|2021-06-30 15:04:00||596.8||597||597||596.8|1
1625065450000|2021-06-30 15:04:10|||||||||1
1625065460000|2021-06-30 15:04:20|598|596.8|598.3|597|598.3|597|598|596.8|15
1625065470000|2021-06-30 15:04:30|598|596.8|598|596.8|598|597|598|596.8|0
1625065480000|2021-06-30 15:04:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625065490000|2021-06-30 15:04:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|20
1625065500000|2021-06-30 15:05:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1625065510000|2021-06-30 15:05:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625065520000|2021-06-30 15:05:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|6
1625065530000|2021-06-30 15:05:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625065540000|2021-06-30 15:05:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1625065550000|2021-06-30 15:05:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|1
1625065560000|2021-06-30 15:06:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|5
1625065570000|2021-06-30 15:06:10|||||||||3
1625065580000|2021-06-30 15:06:20|597.8||597.8||597.8||597.8||14
1625065590000|2021-06-30 15:06:30|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625065600000|2021-06-30 15:06:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|9
1625065610000|2021-06-30 15:06:50|598.3|597|598.3|597|598.3|597|598|596.8|0
1625065620000|2021-06-30 15:07:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1625065630000|2021-06-30 15:07:10|598.3|597|598.3|596.8|598.3|597|598|596.8|7
1625065640000|2021-06-30 15:07:20||597||597||597||597|54
1625065650000|2021-06-30 15:07:30|||||||||8
1625065660000|2021-06-30 15:07:40||596.8||597||597||596.8|53
1625065670000|2021-06-30 15:07:50||596.8||597||597||596.8|0
1625065680000|2021-06-30 15:08:00|598.5||598.3||598.5||598.3||5
1625065690000|2021-06-30 15:08:10|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1625065700000|2021-06-30 15:08:20|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|39
1625065720000|2021-06-30 15:08:40|599|597.8|599|597.8|599|597.8|599|597.5|2
1625065730000|2021-06-30 15:08:50|599.3|598|599.3|598|599.3|598|599.3|598|4
1625065740000|2021-06-30 15:09:00||597.8||598||598||597.8|5
1625065770000|2021-06-30 15:09:30||597.8||597.8||598||597.8|1
1625065780000|2021-06-30 15:09:40||598||598||598||597.8|0
1625065790000|2021-06-30 15:09:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|12
1625065800000|2021-06-30 15:10:00|599.3|598|599|597.8|599.3|598|599|597.8|4
1625065810000|2021-06-30 15:10:10|599.3|597.5|599|597.8|599.3|597.8|599|597.5|2
1625065820000|2021-06-30 15:10:20|599.3|598|599|597.8|599.3|598|599|597.8|2
1625065840000|2021-06-30 15:10:40|599.3|597.5|599.3|597.8|599.3|597.8|599.3|597.5|7
1625065850000|2021-06-30 15:10:50|599|598|598.8|597.5|599.3|598|598.8|597.3|32
1625065860000|2021-06-30 15:11:00|||||||||2
1625065870000|2021-06-30 15:11:10||597.3||597.3||597.3||597.3|2
1625065880000|2021-06-30 15:11:20|598.5|597|598.5|597.3|598.5|597.3|598.5|597|19
1625065910000|2021-06-30 15:11:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|19
1625065920000|2021-06-30 15:12:00|||||||||4
1625065930000|2021-06-30 15:12:10|||||||||18
1625065960000|2021-06-30 15:12:40|||||||||2
1625065980000|2021-06-30 15:13:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|6
1625065990000|2021-06-30 15:13:10|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625066010000|2021-06-30 15:13:30|||||||||2
1625066020000|2021-06-30 15:13:40|||||||||9
1625066030000|2021-06-30 15:13:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|4
1625066050000|2021-06-30 15:14:10||597.3||597.5||597.5||597.3|32
1625066060000|2021-06-30 15:14:20||597.3||597.5||597.5||597.3|1
1625066070000|2021-06-30 15:14:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625066080000|2021-06-30 15:14:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625066090000|2021-06-30 15:14:50|598.8||598.5||598.8||598.5||14
1625066100000|2021-06-30 15:15:00|598.3|597|598.5|597|598.5|597|598.3|597|4
1625066110000|2021-06-30 15:15:10|598.3||598.5||598.5||598.3||0
1625066120000|2021-06-30 15:15:20||597.3||597.3||597.3||597|4
1625066130000|2021-06-30 15:15:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|8
1625066140000|2021-06-30 15:15:40||597.3||597.5||597.5||597.3|1
1625066150000|2021-06-30 15:15:50|||||||||1
1625066160000|2021-06-30 15:16:00|598.5|597.3|599.3|598|599.3|598|598.5|597.3|9
1625066170000|2021-06-30 15:16:10|599.5||599.3||599.5||599.3||2
1625066180000|2021-06-30 15:16:20|||||||||1
1625066190000|2021-06-30 15:16:30||597.8||597.8||598||597.8|1
1625066200000|2021-06-30 15:16:40||598||598||598||597.8|1
1625066220000|2021-06-30 15:17:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|23
1625066240000|2021-06-30 15:17:20||597.3||597.3||597.5||597.3|9
1625066250000|2021-06-30 15:17:30||597.5||597.5||597.5||597.3|0
1625066260000|2021-06-30 15:17:40||597.3||597.5||597.5||597.3|0
1625066280000|2021-06-30 15:18:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1625066300000|2021-06-30 15:18:20||597.3||597.5||597.5||597.3|0
1625066310000|2021-06-30 15:18:30|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|0
1625066320000|2021-06-30 15:18:40|||||||||9
1625066330000|2021-06-30 15:18:50|||||||||2
1625066350000|2021-06-30 15:19:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|19
1625066370000|2021-06-30 15:19:30|||||||||10
1625066380000|2021-06-30 15:19:40|||||||||98
1625066390000|2021-06-30 15:19:50|||||||||2
1625066400000|2021-06-30 15:20:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|36
1625066420000|2021-06-30 15:20:20|598.3|597|598.3|597|598.3|597|598.3|597|34
1625066430000|2021-06-30 15:20:30|||||||||6
1625066440000|2021-06-30 15:20:40||596.8||596.8||597||596.8|25
1625066450000|2021-06-30 15:20:50|598|597|598|596.8|598|597|598|596.8|15
1625066460000|2021-06-30 15:21:00|598.3|597|597.8|596.5|598.3|597|597.8|596.5|56
1625066470000|2021-06-30 15:21:10|598|596.8|598|596.8|598|596.8|598|596.8|20
1625066480000|2021-06-30 15:21:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|98
1625066490000|2021-06-30 15:21:30|598||598||598||598||8
1625066500000|2021-06-30 15:21:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|22
1625066510000|2021-06-30 15:21:50||596.5||596.8||596.8||596.5|0
1625066520000|2021-06-30 15:22:00|||||||||1
1625066530000|2021-06-30 15:22:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1625066540000|2021-06-30 15:22:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1625066560000|2021-06-30 15:22:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1625066570000|2021-06-30 15:22:50||596.8||597||597||596.8|3
1625066580000|2021-06-30 15:23:00|598|596.8|598|596.8|598.3|597|598|596.8|4
1625066590000|2021-06-30 15:23:10|598.3||598||598.3||598||2
1625066600000|2021-06-30 15:23:20|598.3|597|598.3|597|598.3|597|598.3|596.8|43
1625066610000|2021-06-30 15:23:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1625066620000|2021-06-30 15:23:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1625066630000|2021-06-30 15:23:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1625066640000|2021-06-30 15:24:00|598.3||598||598.3||598||315
1625066650000|2021-06-30 15:24:10|598.3|597|598.3|597|598.3|597|598|597|17
1625066670000|2021-06-30 15:24:30|598|596.8|598.3|597|598.3|597|598|596.8|3
1625066680000|2021-06-30 15:24:40|598.5||598.3||598.5||598.3||9
1625066690000|2021-06-30 15:24:50|||||||||3
1625066700000|2021-06-30 15:25:00|598|596.8|598.3|596.8|598.3|597|598|596.8|6
1625066710000|2021-06-30 15:25:10|598|597|598|596.8|598.3|597|598|596.8|10
1625066720000|2021-06-30 15:25:20|||||||||2
1625066740000|2021-06-30 15:25:40|598.3||598||598.3||598||1
1625066760000|2021-06-30 15:26:00|598.3||598||598.3||598||0
1625066770000|2021-06-30 15:26:10|598.3||598||598.3||598||0
1625066780000|2021-06-30 15:26:20|||||||||21
1625066790000|2021-06-30 15:26:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|60
1625066810000|2021-06-30 15:26:50|||||||||5
1625066820000|2021-06-30 15:27:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1625066830000|2021-06-30 15:27:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|7
1625066840000|2021-06-30 15:27:20|598||597.8||598||597.8||7
1625066850000|2021-06-30 15:27:30|||||||||5
1625066860000|2021-06-30 15:27:40|||||||||3
1625066870000|2021-06-30 15:27:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|25
1625066880000|2021-06-30 15:28:00|||||||||3
1625066910000|2021-06-30 15:28:30|||||||||39
1625066920000|2021-06-30 15:28:40|||||||||12
1625066930000|2021-06-30 15:28:50|||||||||1
1625066940000|2021-06-30 15:29:00|597.3|596|597.3|596|597.3|596|597.3|596|9
1625066950000|2021-06-30 15:29:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|50
1625066960000|2021-06-30 15:29:20|||||||||19
1625066970000|2021-06-30 15:29:30|||||||||30
1625066980000|2021-06-30 15:29:40|||||||||7
1625066990000|2021-06-30 15:29:50|597.3|596|597.3|596|597.3|596|597.3|596|274
1625067000000|2021-06-30 15:30:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|21
1625067010000|2021-06-30 15:30:10|597.8||597.5||597.8||597.5||124
1625067030000|2021-06-30 15:30:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1625067040000|2021-06-30 15:30:40|598|596.8|598|596.8|598|596.8|598|596.8|12
1625067080000|2021-06-30 15:31:20|||||||||15
1625067090000|2021-06-30 15:31:30|||||||||5
1625067100000|2021-06-30 15:31:40|||||||||10
1625067110000|2021-06-30 15:31:50|||||||||10
1625067120000|2021-06-30 15:32:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|29
1625067130000|2021-06-30 15:32:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|27
1625067140000|2021-06-30 15:32:20|597|595.8|597|595.8|597|595.8|597|595.8|24
1625067150000|2021-06-30 15:32:30|596.8|595.5|597|595.8|597.3|596|596.8|595.5|22
1625067160000|2021-06-30 15:32:40|597.3|596|597.3|596|597.3|596|597.3|596|3
1625067180000|2021-06-30 15:33:00|597|595.8|597|595.8|597|595.8|597|595.8|22
1625067210000|2021-06-30 15:33:30|596.8|595.5|597|595.5|597|595.5|596.8|595.5|10
1625067220000|2021-06-30 15:33:40|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|1
1625067240000|2021-06-30 15:34:00|||||||||721
1625067250000|2021-06-30 15:34:10|597|595.8|597|595.8|597|595.8|596.8|595.5|6
1625067260000|2021-06-30 15:34:20|597.3|596|597.3|596|597.3|596|597|595.8|3
1625067330000|2021-06-30 15:35:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1625067340000|2021-06-30 15:35:40|||||||||1
1625067350000|2021-06-30 15:35:50|||||||||15
1625067360000|2021-06-30 15:36:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|9
1625067370000|2021-06-30 15:36:10|597.8|596|597.8|596.5|597.8|596.5|597.8|596|1
1625067380000|2021-06-30 15:36:20||596.3||596.5||596.5||596.3|0
1625067400000|2021-06-30 15:36:40|||||||||2
1625067420000|2021-06-30 15:37:00|||||||||14
1625067450000|2021-06-30 15:37:30|||||||||17
1625067460000|2021-06-30 15:37:40|598||598||598||598||0
1625067470000|2021-06-30 15:37:50|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1625067480000|2021-06-30 15:38:00|||||||||1
1625067490000|2021-06-30 15:38:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1625067510000|2021-06-30 15:38:30||596.8||597||597||596.8|0
1625067540000|2021-06-30 15:39:00|598.5||598.3||598.5||598.3||3
1625067550000|2021-06-30 15:39:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1625067580000|2021-06-30 15:39:40|598.5||598.5||598.5||598.5||2
1625067590000|2021-06-30 15:39:50|598.3||598.3||598.3||598.3||50
1625067620000|2021-06-30 15:40:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1625067630000|2021-06-30 15:40:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1625067660000|2021-06-30 15:41:00|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1625067690000|2021-06-30 15:41:30|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1625067700000|2021-06-30 15:41:40|||||||||66
1625067720000|2021-06-30 15:42:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1625067740000|2021-06-30 15:42:20|598.3|597|598.3|597|598.3|597|598.3|596.8|4
1625067750000|2021-06-30 15:42:30|||||||||13
1625067760000|2021-06-30 15:42:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|13
1625067790000|2021-06-30 15:43:10|598.3|597|598.3|597|598.3|597.3|598.3|597|5
1625067800000|2021-06-30 15:43:20|598.5||598.5||598.5||598.5||248
1625067810000|2021-06-30 15:43:30||597.3||597.3||597.3||597|0
1625067820000|2021-06-30 15:43:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|20
1625067830000|2021-06-30 15:43:50||597.5||597.5||597.5||597.5|2
1625067840000|2021-06-30 15:44:00|||||||||15
1625067870000|2021-06-30 15:44:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625067900000|2021-06-30 15:45:00||597||597||597||597|0
1625067910000|2021-06-30 15:45:10|598.3||598.3||598.3||598.3||0
1625067920000|2021-06-30 15:45:20|||||||||3
1625067930000|2021-06-30 15:45:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|25
1625067950000|2021-06-30 15:45:50|598.8||598.8||598.8||598.5||0
1625067960000|2021-06-30 15:46:00|598.5||598.8||598.8||598.5||4
1625067970000|2021-06-30 15:46:10||597.5||597.5||597.5||597.5|0
1625067980000|2021-06-30 15:46:20|||||||||20
1625067990000|2021-06-30 15:46:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625068030000|2021-06-30 15:47:10|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1625068070000|2021-06-30 15:47:50|||||||||1
1625068080000|2021-06-30 15:48:00|||||||||1
1625068090000|2021-06-30 15:48:10|||||||||3
1625068110000|2021-06-30 15:48:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|1
1625068120000|2021-06-30 15:48:40|599.3|598.3|599.3|598|599.5|598.3|599.3|598|30
1625068160000|2021-06-30 15:49:20|599|597.8|599|597.8|599|597.8|599|597.8|5
1625068170000|2021-06-30 15:49:30|||||||||1
1625068180000|2021-06-30 15:49:40|||||||||4
1625068190000|2021-06-30 15:49:50|599.3||599||599.3||599||0
1625068200000|2021-06-30 15:50:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625068240000|2021-06-30 15:50:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1625068250000|2021-06-30 15:50:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1625068310000|2021-06-30 15:51:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1625068320000|2021-06-30 15:52:00||598.3||598.5||598.5||598.3|0
1625068330000|2021-06-30 15:52:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1625068350000|2021-06-30 15:52:30|||||||||4
1625068360000|2021-06-30 15:52:40|||||||||50
1625068380000|2021-06-30 15:53:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1625068390000|2021-06-30 15:53:10|||||||||15
1625068400000|2021-06-30 15:53:20|599.3|598|599.3|598|599.3|598|599.3|598|40
1625068440000|2021-06-30 15:54:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|24
1625068450000|2021-06-30 15:54:10|599.3||599.3||599.5||599.3||2
1625068460000|2021-06-30 15:54:20||597.8||597.8||598||597.8|0
1625068470000|2021-06-30 15:54:30||598||598||598||598|0
1625068490000|2021-06-30 15:54:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1625068500000|2021-06-30 15:55:00|599.3|598|599|597.8|599.3|598|599|597.8|2
1625068510000|2021-06-30 15:55:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1625068520000|2021-06-30 15:55:20|||||||||2
1625068560000|2021-06-30 15:56:00||597.8||597.8||597.8||597.8|13
1625068570000|2021-06-30 15:56:10|599|598|599.3|598|599.3|598|599|598|1
1625068610000|2021-06-30 15:56:50||597.8||597.8||597.8||597.8|0
1625068620000|2021-06-30 15:57:00|599|598|599|597.8|599|598|599|597.8|1
1625068630000|2021-06-30 15:57:10|||||||||50
1625068640000|2021-06-30 15:57:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|22
1625068650000|2021-06-30 15:57:30|598.8||599||599||598.8||0
1625068660000|2021-06-30 15:57:40|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|200
1625068670000|2021-06-30 15:57:50|599||599||599||598.8||0
1625068680000|2021-06-30 15:58:00||597.8||597.8||597.8||597.8|43
1625068690000|2021-06-30 15:58:10|599.3||599||599.3||599||3
1625068700000|2021-06-30 15:58:20|||||||||10
1625068710000|2021-06-30 15:58:30||597.5||597.8||597.8||597.5|0
1625068730000|2021-06-30 15:58:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625068740000|2021-06-30 15:59:00|599||598.8||599||598.8||2
1625068780000|2021-06-30 15:59:40|599||599||599||599||7
1625068790000|2021-06-30 15:59:50||597.8||597.5||597.8||597.5|0
1625068800000|2021-06-30 16:00:00||597.8||597.8||597.8||597.5|0
1625068810000|2021-06-30 16:00:10|599.3||599||599.3||599||9
1625068820000|2021-06-30 16:00:20|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1625068830000|2021-06-30 16:00:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|1
1625068840000|2021-06-30 16:00:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1625068850000|2021-06-30 16:00:50||598||598||598||598|4
1625068860000|2021-06-30 16:01:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1625068870000|2021-06-30 16:01:10|||||||||21
1625068890000|2021-06-30 16:01:30|599.8|598.5|600|598.5|600|598.8|599.8|598.5|22
1625068900000|2021-06-30 16:01:40||598.8||598.8||598.8||598.5|0
1625068910000|2021-06-30 16:01:50||598.5||598.5||598.5||598.5|0
1625068920000|2021-06-30 16:02:00|600.3|598.8|600.5|599|600.5|599|600.3|598.5|2
1625068930000|2021-06-30 16:02:10||599.3||599.3||599.3||599|3
1625068940000|2021-06-30 16:02:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1625068950000|2021-06-30 16:02:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625068960000|2021-06-30 16:02:40|601||600.8||601||600.8||0
1625068970000|2021-06-30 16:02:50|601||600.8||601||600.8||0
1625068980000|2021-06-30 16:03:00|601||601||601||601||0
1625068990000|2021-06-30 16:03:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|2
1625069000000|2021-06-30 16:03:20|601.3||601||601.3||601||10
1625069010000|2021-06-30 16:03:30|601.3|600|601|599.8|601.3|600|601|599.8|1
1625069020000|2021-06-30 16:03:40|601.3|600|601.3|599.8|601.3|600|601|599.8|3
1625069030000|2021-06-30 16:03:50|601||601||601.3||601||0
1625069050000|2021-06-30 16:04:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|30
1625069060000|2021-06-30 16:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|32
1625069070000|2021-06-30 16:04:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1625069080000|2021-06-30 16:04:40|600.8|599.8|601|599.8|601|599.8|600.8|599.5|20
1625069090000|2021-06-30 16:04:50||599.5||599.5||599.8||599.5|13
1625069100000|2021-06-30 16:05:00|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1625069110000|2021-06-30 16:05:10|600.8||600.8||600.8||600.8||0
1625069120000|2021-06-30 16:05:20|601||600.8||601||600.8||0
1625069130000|2021-06-30 16:05:30||599.3||599.5||599.5||599.3|251
1625069150000|2021-06-30 16:05:50|601|599.8|601|599.8|601.3|599.8|601|599.8|17
1625069160000|2021-06-30 16:06:00|601.3|600|601|599.8|601.3|600|601|599.8|2
1625069170000|2021-06-30 16:06:10|601.3|600|601.3|600|601.3|600|601.3|600|40
1625069180000|2021-06-30 16:06:20|601|599.8|601.3|599.8|601.3|600|601|599.8|12
1625069190000|2021-06-30 16:06:30|601|600|601.3|600|601.3|600|601|600|1
1625069200000|2021-06-30 16:06:40|||||||||5
1625069210000|2021-06-30 16:06:50|601|599.8|601|599.8|601|599.8|601|599.8|14
1625069220000|2021-06-30 16:07:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|17
1625069230000|2021-06-30 16:07:10||600||600||600||600|0
1625069240000|2021-06-30 16:07:20|||||||||14
1625069260000|2021-06-30 16:07:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1625069270000|2021-06-30 16:07:50|||||||||11
1625069280000|2021-06-30 16:08:00|601.3|599.5|601.3|600|601.3|600|601.3|599.5|16
1625069290000|2021-06-30 16:08:10|601|599.8|601|599.8|601|600|601|599.8|0
1625069300000|2021-06-30 16:08:20|601.3||601||601.3||601||0
1625069320000|2021-06-30 16:08:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1625069330000|2021-06-30 16:08:50|600.8||600.8||600.8||600.8||0
1625069340000|2021-06-30 16:09:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1625069350000|2021-06-30 16:09:10|601|599.3|600.8|599.5|601|599.8|600.8|599.3|6
1625069360000|2021-06-30 16:09:20|601||600.8||601||600.8||17
1625069370000|2021-06-30 16:09:30|601|599.8|601|599.8|601|599.8|601|599.5|1
1625069380000|2021-06-30 16:09:40||599.5||599.5||599.8||599.5|4
1625069400000|2021-06-30 16:10:00||599.8||599.8||599.8||599.8|0
1625069410000|2021-06-30 16:10:10|||||||||61
1625069430000|2021-06-30 16:10:30|601.3|600|601|599.8|601.3|600|601|599.8|60
1625069440000|2021-06-30 16:10:40|601.3|600|601|599.8|601.3|600|601|599.8|24
1625069470000|2021-06-30 16:11:10||599.5||599.8||599.8||599.5|4
1625069480000|2021-06-30 16:11:20|601.3|600|601.3|600|601.3|600|601.3|600|643
1625069490000|2021-06-30 16:11:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1625069500000|2021-06-30 16:11:40||600||600||600||600|5
1625069510000|2021-06-30 16:11:50|601.3||601.5||601.5||601.3||0
1625069520000|2021-06-30 16:12:00|601.3||601.3||601.3||601.3||1
1625069570000|2021-06-30 16:12:50|||||||||21
1625069580000|2021-06-30 16:13:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|36
1625069590000|2021-06-30 16:13:10|601.3|600.3|601.3|600|601.5|600.3|601.3|600|1
1625069600000|2021-06-30 16:13:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|615
1625069630000|2021-06-30 16:13:50|||||||||1
1625069650000|2021-06-30 16:14:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1625069660000|2021-06-30 16:14:20||600||600.3||600.3||600|0
1625069670000|2021-06-30 16:14:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1625069680000|2021-06-30 16:14:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|14
1625069700000|2021-06-30 16:15:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1625069710000|2021-06-30 16:15:10||600||600.3||600.3||600|1
1625069740000|2021-06-30 16:15:40|601.8||601.8||601.8||601.5||232
1625069750000|2021-06-30 16:15:50||600.5||600.5||600.5||600.5|0
1625069790000|2021-06-30 16:16:30|602|600.8|602|600.8|602|600.8|602|600.5|9
1625069800000|2021-06-30 16:16:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625069810000|2021-06-30 16:16:50|||||||||20
1625069820000|2021-06-30 16:17:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1625069830000|2021-06-30 16:17:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|25
1625069840000|2021-06-30 16:17:20|||||||||4
1625069850000|2021-06-30 16:17:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|11
1625069880000|2021-06-30 16:18:00|602||601.8||602||601.8||1
1625069890000|2021-06-30 16:18:10|602||601.8||602||601.8||0
1625069900000|2021-06-30 16:18:20|||||||||7
1625069930000|2021-06-30 16:18:50|602||601.8||602||601.8||35
1625069940000|2021-06-30 16:19:00|602||601.8||602||601.8||12
1625069950000|2021-06-30 16:19:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|59
1625069960000|2021-06-30 16:19:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|15
1625069970000|2021-06-30 16:19:30|||||||||22
1625070000000|2021-06-30 16:20:00|||||||||29
1625070020000|2021-06-30 16:20:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1625070050000|2021-06-30 16:20:50|||||||||4
1625070060000|2021-06-30 16:21:00|||||||||216
1625070070000|2021-06-30 16:21:10|602||601.8||602||601.8||0
1625070090000|2021-06-30 16:21:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1625070100000|2021-06-30 16:21:40||600.8||600.8||600.8||600.8|0
1625070120000|2021-06-30 16:22:00|602.3|601|602|600.8|602.3|601|602|600.8|19
1625070180000|2021-06-30 16:23:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1625070200000|2021-06-30 16:23:20|602|601|602.3|601|602.3|601|602|601|0
1625070220000|2021-06-30 16:23:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|1
1625070240000|2021-06-30 16:24:00|602.3|601|602.3|601|602.3|601|602.3|601|14
1625070250000|2021-06-30 16:24:10|602.5||602.3||602.5||602.3||3
1625070280000|2021-06-30 16:24:40|602.5||602.5||602.5||602.5||0
1625070290000|2021-06-30 16:24:50|602.3||602.3||602.3||602.3||0
1625070300000|2021-06-30 16:25:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1625070320000|2021-06-30 16:25:20|||||||||5
1625070330000|2021-06-30 16:25:30||601||601.3||601.3||601|15
1625070350000|2021-06-30 16:25:50|||||||||10
1625070380000|2021-06-30 16:26:20|||||||||50
1625070390000|2021-06-30 16:26:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1625070430000|2021-06-30 16:27:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1625070450000|2021-06-30 16:27:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1625070460000|2021-06-30 16:27:40|||||||||56
1625070470000|2021-06-30 16:27:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|11
1625070530000|2021-06-30 16:28:50|||||||||16
1625070540000|2021-06-30 16:29:00|||||||||5
1625070550000|2021-06-30 16:29:10|603||603||603||602.8||0
1625070560000|2021-06-30 16:29:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1625070570000|2021-06-30 16:29:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1625070600000|2021-06-30 16:30:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|13
1625070640000|2021-06-30 16:30:40|603|601.8|603|601.5|603|601.8|603|601.5|9
1625070650000|2021-06-30 16:30:50|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1625070660000|2021-06-30 16:31:00||601.5||601.8||601.8||601.5|2
1625070670000|2021-06-30 16:31:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625070720000|2021-06-30 16:32:00|603||602.8||603||602.8||4
1625070730000|2021-06-30 16:32:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1625070780000|2021-06-30 16:33:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1625070800000|2021-06-30 16:33:20|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|2
1625070810000|2021-06-30 16:33:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1625070820000|2021-06-30 16:33:40|602.5||602.5||602.8||602.5||0
1625070830000|2021-06-30 16:33:50|602.8||602.8||602.8||602.5||0
1625070840000|2021-06-30 16:34:00||601.5||601.5||601.5||601.5|0
1625070850000|2021-06-30 16:34:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1625070860000|2021-06-30 16:34:20|602.8||602.5||602.8||602.5||0
1625070870000|2021-06-30 16:34:30|||||||||7
1625070880000|2021-06-30 16:34:40||601||601||601||601|0
1625070890000|2021-06-30 16:34:50|602.3||602.3||602.3||602.3||0
1625070900000|2021-06-30 16:35:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625070910000|2021-06-30 16:35:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|14
1625070920000|2021-06-30 16:35:20||601||601||601||601|0
1625070930000|2021-06-30 16:35:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625070940000|2021-06-30 16:35:40|602.5||602.5||602.5||602.5||3
1625070950000|2021-06-30 16:35:50||601.3||601.3||601.3||601|0
1625070970000|2021-06-30 16:36:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|5
1625070990000|2021-06-30 16:36:30|602.3|601|602.3|601|602.3|601|602.3|601|1
1625071000000|2021-06-30 16:36:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625071040000|2021-06-30 16:37:20|||||||||28
1625071060000|2021-06-30 16:37:40||601||601.3||601.3||601|206
1625071100000|2021-06-30 16:38:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1625071110000|2021-06-30 16:38:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|13
1625071120000|2021-06-30 16:38:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1625071140000|2021-06-30 16:39:00|603||602.8||603||602.8||0
1625071160000|2021-06-30 16:39:20||601.3||601.3||601.5||601.3|1
1625071170000|2021-06-30 16:39:30||601.5||601.3||601.5||601.3|0
1625071180000|2021-06-30 16:39:40|602.5||602.8||602.8||602.5||0
1625071190000|2021-06-30 16:39:50|602.5||602.8||602.8||602.5||0
1625071200000|2021-06-30 16:40:00|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|5
1625071220000|2021-06-30 16:40:20|||||||||8
1625071230000|2021-06-30 16:40:30|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1625071260000|2021-06-30 16:41:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|4
1625071280000|2021-06-30 16:41:20|602.8||602.8||602.8||602.8||0
1625071290000|2021-06-30 16:41:30||601.3||601.5||601.5||601.3|11
1625071340000|2021-06-30 16:42:20|603||603||603||603||0
1625071350000|2021-06-30 16:42:30|602.8||602.8||603||602.8||0
1625071380000|2021-06-30 16:43:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1625071430000|2021-06-30 16:43:50|603.3|602|603.3|602|603.3|602|603.3|602|15
1625071440000|2021-06-30 16:44:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|11
1625071450000|2021-06-30 16:44:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|4
1625071460000|2021-06-30 16:44:20|603.5||603.5||603.5||603.5||0
1625071470000|2021-06-30 16:44:30|603.3||603.5||603.5||603.3||0
1625071480000|2021-06-30 16:44:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1625071490000|2021-06-30 16:44:50||602||602.3||602.3||602|0
1625071520000|2021-06-30 16:45:20||602||602||602||602|1
1625071530000|2021-06-30 16:45:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|3
1625071550000|2021-06-30 16:45:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|115
1625071580000|2021-06-30 16:46:20|603.3|602|603.5|602|603.5|602|603.3|602|0
1625071590000|2021-06-30 16:46:30|603.3||603.5||603.5||603.3||0
1625071600000|2021-06-30 16:46:40|603.3||603.5||603.5||603.3||0
1625071610000|2021-06-30 16:46:50|603.3||603.3||603.5||603.3||0
1625071670000|2021-06-30 16:47:50|||||||||17
1625071690000|2021-06-30 16:48:10||601.8||601.8||602||601.8|31
1625071700000|2021-06-30 16:48:20|603|602|603.3|602|603.3|602|603|601.8|2
1625071710000|2021-06-30 16:48:30|603|601.8|603|601.8|603|602|603|601.8|0
1625071730000|2021-06-30 16:48:50|||||||||968
1625071740000|2021-06-30 16:49:00|||||||||973
1625071750000|2021-06-30 16:49:10|603.3|602|603.3|602|603.3|602|603.3|602|7
1625071760000|2021-06-30 16:49:20|||||||||117
1625071780000|2021-06-30 16:49:40|||||||||6
1625071810000|2021-06-30 16:50:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625071820000|2021-06-30 16:50:20||602||602.3||602.3||602|4
1625071840000|2021-06-30 16:50:40|603.3|602|603.5|602|603.5|602|603.3|602|0
1625071850000|2021-06-30 16:50:50|603.3||603.3||603.5||603.3||0
1625071910000|2021-06-30 16:51:50|||||||||1
1625071930000|2021-06-30 16:52:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625071940000|2021-06-30 16:52:20|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1625071950000|2021-06-30 16:52:30|603.5||603.3||603.5||603.3||0
1625071970000|2021-06-30 16:52:50|||||||||2
1625072010000|2021-06-30 16:53:30|603|601.8|603|601.8|603.3|601.8|603|601.8|7
1625072030000|2021-06-30 16:53:50|603.3|602|603.3|602|603.3|602|603.3|602|1
1625072040000|2021-06-30 16:54:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1625072110000|2021-06-30 16:55:10|||||||||4
1625072130000|2021-06-30 16:55:30|||||||||1
1625072140000|2021-06-30 16:55:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1625072160000|2021-06-30 16:56:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1625072170000|2021-06-30 16:56:10|603.5||603.3||603.5||603.3||0
1625072180000|2021-06-30 16:56:20||601.8||602||602||601.8|1
1625072200000|2021-06-30 16:56:40|603|601.8|603|601.8|603|601.8|603|601.8|9
1625072230000|2021-06-30 16:57:10|||||||||8
1625072260000|2021-06-30 16:57:40|603.3||603||603.3||603||4
1625072270000|2021-06-30 16:57:50|||||||||35
1625072300000|2021-06-30 16:58:20|603.3||603||603.3||603||4
1625072310000|2021-06-30 16:58:30|||||||||1
1625072330000|2021-06-30 16:58:50|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1625072340000|2021-06-30 16:59:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|3
1625072350000|2021-06-30 16:59:10||602.3||602.3||602.3||602.3|1
1625072360000|2021-06-30 16:59:20|||||||||7
1625072370000|2021-06-30 16:59:30|||||||||1
1625072390000|2021-06-30 16:59:50|603.3|602|603.3|602|603.5|602|603.3|602|0
1625072400000|2021-06-30 17:00:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|20
1625072410000|2021-06-30 17:00:10||602.3||602.3||602.3||602.3|9
1625072430000|2021-06-30 17:00:30|||||||||6
1625072440000|2021-06-30 17:00:40||602||602||602||602|0
1625072450000|2021-06-30 17:00:50|603.3||603.3||603.3||603.3||0
1625072460000|2021-06-30 17:01:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625072490000|2021-06-30 17:01:30|||||||||50
1625072510000|2021-06-30 17:01:50||602||602.3||602.3||602|2
1625072520000|2021-06-30 17:02:00|||||||||197
1625072550000|2021-06-30 17:02:30||602||602.3||602.3||602|135
1625072560000|2021-06-30 17:02:40||602||602.3||602.3||602|0
1625072580000|2021-06-30 17:03:00|||||||||7
1625072700000|2021-06-30 17:05:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1625072760000|2021-06-30 17:06:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|1
1625072770000|2021-06-30 17:06:10|603.5||603.5||603.5||603.5||0
1625072810000|2021-06-30 17:06:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1625072820000|2021-06-30 17:07:00|604||603.8||604||603.8||0
1625072840000|2021-06-30 17:07:20|604||604||604||604||0
1625072860000|2021-06-30 17:07:40||602.8||602.8||602.8||602.8|1
1625072920000|2021-06-30 17:08:40|||||||||1
1625072930000|2021-06-30 17:08:50|||||||||1
1625072940000|2021-06-30 17:09:00|604.3||604.3||604.3||604.3||10
1625072960000|2021-06-30 17:09:20||603||602.8||603||602.8|0
1625072970000|2021-06-30 17:09:30|604||604||604||604||0
1625073030000|2021-06-30 17:10:30|604.3|603|604.3|603|604.3|603|604.3|603|1
1625073050000|2021-06-30 17:10:50||602.8||603||603||602.8|0
1625073070000|2021-06-30 17:11:10|||||||||9
1625073140000|2021-06-30 17:12:20|604|602.8|604|602.8|604|602.8|604|602.8|8
1625073190000|2021-06-30 17:13:10||602.5||602.5||602.5||602.5|7
1625073200000|2021-06-30 17:13:20||602.8||602.8||602.8||602.8|0
1625073210000|2021-06-30 17:13:30||602.5||602.8||602.8||602.5|0
1625073240000|2021-06-30 17:14:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1625073250000|2021-06-30 17:14:10||602.8||603||603||602.8|0
1625073330000|2021-06-30 17:15:30|||||||||11
1625073370000|2021-06-30 17:16:10||602.8||602.8||603||602.8|3
1625073380000|2021-06-30 17:16:20|604||604||604.3||604||1
1625073400000|2021-06-30 17:16:40|||||||||100
1625073410000|2021-06-30 17:16:50|604.3||604||604.3||604||4
1625073420000|2021-06-30 17:17:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1625073440000|2021-06-30 17:17:20|||||||||8
1625073450000|2021-06-30 17:17:30||602.8||602.8||603||602.8|0
1625073460000|2021-06-30 17:17:40||603||603||603||603|0
1625073500000|2021-06-30 17:18:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|7
1625073510000|2021-06-30 17:18:30||603||603||603||603|0
1625073540000|2021-06-30 17:19:00|||||||||1
1625073660000|2021-06-30 17:21:00||602.8||603||603||602.8|20
1625073670000|2021-06-30 17:21:10|604|602.8|604.3|603|604.3|603|604|602.8|0
1625073730000|2021-06-30 17:22:10||602.8||602.8||602.8||602.8|0
1625073740000|2021-06-30 17:22:20||603||603||603||603|0
1625073820000|2021-06-30 17:23:40||602.8||602.8||602.8||602.8|0
1625073830000|2021-06-30 17:23:50|604||604||604||604||0
1625073850000|2021-06-30 17:24:10|604.3||604||604.3||604||0
1625073870000|2021-06-30 17:24:30|604.3||604||604.3||604||1
1625073880000|2021-06-30 17:24:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1625073930000|2021-06-30 17:25:30||602.8||602.8||602.8||602.8|9
1625073940000|2021-06-30 17:25:40||603||602.8||603||602.8|0
1625073950000|2021-06-30 17:25:50|604||604.3||604.3||604||0
1625073960000|2021-06-30 17:26:00|604||604||604||604||0
1625073970000|2021-06-30 17:26:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|35
1625073980000|2021-06-30 17:26:20||603||603||603||603|0
1625073990000|2021-06-30 17:26:30||602.8||602.8||603||602.8|16
1625074000000|2021-06-30 17:26:40|604||604||604||604||0
1625074020000|2021-06-30 17:27:00|604.3||604||604.3||604||4
1625074030000|2021-06-30 17:27:10|604.3||604.3||604.3||604.3||0
1625074040000|2021-06-30 17:27:20||603||603||603||602.8|0
1625074060000|2021-06-30 17:27:40||602.8||602.8||602.8||602.8|0
1625074070000|2021-06-30 17:27:50||603||603||603||603|0
1625074080000|2021-06-30 17:28:00||602.8||602.8||602.8||602.8|0
1625074100000|2021-06-30 17:28:20||603||603||603||603|0
1625074150000|2021-06-30 17:29:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|10
1625074160000|2021-06-30 17:29:20|604||604||604||604||0
1625074180000|2021-06-30 17:29:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1625074200000|2021-06-30 17:30:00|604|602.8|604|602.8|604|602.8|604|602.5|5
1625074240000|2021-06-30 17:30:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|14
1625074250000|2021-06-30 17:30:50|603.8||603.8||603.8||603.8||0
1625074470000|2021-06-30 17:34:30|604|602.8|604|602.8|604|602.8|604|602.8|40
1625074490000|2021-06-30 17:34:50|||||||||4
1625074510000|2021-06-30 17:35:10||602.5||602.5||602.5||602.5|9
1625074520000|2021-06-30 17:35:20|603.8||603.8||603.8||603.8||0
1625074580000|2021-06-30 17:36:20||602.3||602.5||602.5||602.3|0
1625074610000|2021-06-30 17:36:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1625074670000|2021-06-30 17:37:50|||||||||18
1625074680000|2021-06-30 17:38:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|43
1625074690000|2021-06-30 17:38:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|9
1625074700000|2021-06-30 17:38:20|603.5||603.8||603.8||603.5||5
1625074710000|2021-06-30 17:38:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1625074720000|2021-06-30 17:38:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1625074730000|2021-06-30 17:38:50|603.8||603.5||603.8||603.5||1
1625074740000|2021-06-30 17:39:00|603.8||603.5||603.8||603.5||1
1625074820000|2021-06-30 17:40:20|603.3|602|603.3|602|603.5|602|603.3|602|1
1625074900000|2021-06-30 17:41:40||601.8||602||602||601.8|8
1625074930000|2021-06-30 17:42:10|603|601.8|603|601.8|603.3|601.8|603|601.8|9
1625074950000|2021-06-30 17:42:30|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|7
1625074990000|2021-06-30 17:43:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|2
1625075000000|2021-06-30 17:43:20||601.5||601.5||601.5||601.3|0
1625075030000|2021-06-30 17:43:50||601.3||601.5||601.5||601.3|0
1625075070000|2021-06-30 17:44:30||601.3||601.3||601.3||601.3|0
1625075090000|2021-06-30 17:44:50|602.5||602.5||602.5||602.5||0
1625075120000|2021-06-30 17:45:20|602.3|601|602.3|601|602.3|601|602.3|601|26
1625075130000|2021-06-30 17:45:30|||||||||16
1625075170000|2021-06-30 17:46:10|||||||||3
1625075180000|2021-06-30 17:46:20|602|600.8|602|600.8|602|600.8|602|600.8|28
1625075190000|2021-06-30 17:46:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|6
1625075200000|2021-06-30 17:46:40|601.8||601.8||602||601.8||0
1625075210000|2021-06-30 17:46:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1625075220000|2021-06-30 17:47:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|14
1625075240000|2021-06-30 17:47:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625075340000|2021-06-30 17:49:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1625075390000|2021-06-30 17:49:50|602.3|601|602.3|601|602.3|601|602.3|601|8
1625075420000|2021-06-30 17:50:20|602|600.8|602|600.8|602|600.8|602|600.8|3
1625075520000|2021-06-30 17:52:00|602.3|601|602.3|601|602.3|601|602.3|601|28
1625075550000|2021-06-30 17:52:30|602.5||602.3||602.5||602.3||6
1625075570000|2021-06-30 17:52:50||600.8||601||601||600.8|22
1625075600000|2021-06-30 17:53:20||600.8||601||601||600.8|3
1625075650000|2021-06-30 17:54:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|11
1625075660000|2021-06-30 17:54:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|4
1625075680000|2021-06-30 17:54:40||601||601.3||601.3||601|2
1625075700000|2021-06-30 17:55:00||601||601.3||601.3||601|3
1625075710000|2021-06-30 17:55:10||601||601||601||601|1
1625075720000|2021-06-30 17:55:20|602.3||602.5||602.5||602.3||4
1625075730000|2021-06-30 17:55:30|602.3||602.5||602.5||602.3||10
1625075740000|2021-06-30 17:55:40|602.3||602.3||602.3||602.3||0
1625075750000|2021-06-30 17:55:50|602.5||602.3||602.5||602.3||0
1625075780000|2021-06-30 17:56:20|602|600.8|602|600.8|602.3|600.8|602|600.8|8
1625075790000|2021-06-30 17:56:30|||||||||2
1625075820000|2021-06-30 17:57:00|602.3||602||602.3||602||0
1625075850000|2021-06-30 17:57:30|602.3|601|602|600.8|602.3|601|602|600.8|4
1625075860000|2021-06-30 17:57:40|602.3||602.3||602.3||602.3||1
1625075870000|2021-06-30 17:57:50|602||602||602||602||0
1625075880000|2021-06-30 17:58:00|||||||||6
1625075900000|2021-06-30 17:58:20|602.3|601|602.3|601|602.3|601|602.3|601|6
1625075920000|2021-06-30 17:58:40|602|600.8|602|600.8|602|600.8|602|600.8|9
1625075950000|2021-06-30 17:59:10|602.3|601|602|600.8|602.3|601|602|600.8|15
1625075960000|2021-06-30 17:59:20|602.3||602||602.3||602||0
1625075970000|2021-06-30 17:59:30|||||||||2
1625075980000|2021-06-30 17:59:40|||||||||11
1625075990000|2021-06-30 17:59:50|602.3|601|602.3|601|602.3|601|602|600.8|3
1625076000000|2021-06-30 18:00:00||600.8||601||601||600.8|4
1625076010000|2021-06-30 18:00:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|2
1625076020000|2021-06-30 18:00:20|602||602||602||602||0
1625076110000|2021-06-30 18:01:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1625076120000|2021-06-30 18:02:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|22
1625076130000|2021-06-30 18:02:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1625076140000|2021-06-30 18:02:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1625076150000|2021-06-30 18:02:30||600||600.3||600.3||600|0
1625076160000|2021-06-30 18:02:40||600||600.3||600.3||600|0
1625076180000|2021-06-30 18:03:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|11
1625076190000|2021-06-30 18:03:10||600.3||600.5||600.5||600.3|0
1625076230000|2021-06-30 18:03:50|||||||||11
1625076300000|2021-06-30 18:05:00|602|600.8|602|600.8|602|600.8|602|600.5|0
1625076310000|2021-06-30 18:05:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1625076320000|2021-06-30 18:05:20|||||||||10
1625076330000|2021-06-30 18:05:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|32
1625076350000|2021-06-30 18:05:50||600.3||600.5||600.5||600.3|1
1625076370000|2021-06-30 18:06:10|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|2
1625076380000|2021-06-30 18:06:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625076390000|2021-06-30 18:06:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|3
1625076400000|2021-06-30 18:06:40|601.5||601.8||601.8||601.5||2
1625076410000|2021-06-30 18:06:50||600.5||600.3||600.5||600.3|0
1625076420000|2021-06-30 18:07:00||600.5||600.5||600.5||600.5|74
1625076430000|2021-06-30 18:07:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1625076500000|2021-06-30 18:08:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1625076540000|2021-06-30 18:09:00|601|599.8|600.8|599.5|601.3|599.8|600.8|599.5|45
1625076550000|2021-06-30 18:09:10|601||601||601||601||9
1625076560000|2021-06-30 18:09:20|600.8||600.8||600.8||600.8||0
1625076580000|2021-06-30 18:09:40|||||||||11
1625076600000|2021-06-30 18:10:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1625076610000|2021-06-30 18:10:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|22
1625076620000|2021-06-30 18:10:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|3
1625076640000|2021-06-30 18:10:40||599||599||599||599|3
1625076650000|2021-06-30 18:10:50||599.3||599.3||599.3||599.3|0
1625076660000|2021-06-30 18:11:00|||||||||1
1625076670000|2021-06-30 18:11:10||599||599||599.3||599|1
1625076680000|2021-06-30 18:11:20|600.3|599.3|600.5|599|600.5|599.3|600.3|599|11
1625076690000|2021-06-30 18:11:30|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625076700000|2021-06-30 18:11:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1625076710000|2021-06-30 18:11:50|600.5|598.8|600.3|598.8|600.5|598.8|600.3|598.8|0
1625076720000|2021-06-30 18:12:00|600|599|600.3|599|600.3|599|600|598.8|1
1625076730000|2021-06-30 18:12:10||598.8||599||599||598.8|0
1625076740000|2021-06-30 18:12:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1625076750000|2021-06-30 18:12:30|600.3|599|600.3|599|600.3|599|600.3|599|6
1625076760000|2021-06-30 18:12:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|20
1625076780000|2021-06-30 18:13:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|4
1625076790000|2021-06-30 18:13:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1625076800000|2021-06-30 18:13:20|600.5||600.5||600.5||600.5||0
1625076810000|2021-06-30 18:13:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1625076840000|2021-06-30 18:14:00|601|599.8|601|599.8|601|599.8|600.8|599.5|17
1625076850000|2021-06-30 18:14:10||599.5||599.8||599.8||599.5|0
1625076860000|2021-06-30 18:14:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1625076870000|2021-06-30 18:14:30||599.8||599.5||599.8||599.5|0
1625076880000|2021-06-30 18:14:40||599.8||599.5||599.8||599.5|0
1625076890000|2021-06-30 18:14:50|600.8||601||601||600.8||0
1625076900000|2021-06-30 18:15:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1625076910000|2021-06-30 18:15:10|601|599.8|601|599.8|601|599.8|601|599.5|4
1625076920000|2021-06-30 18:15:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|18
1625076930000|2021-06-30 18:15:30|600.8||600.8||601||600.8||0
1625076950000|2021-06-30 18:15:50|601||600.8||601||600.8||0
1625076960000|2021-06-30 18:16:00|601|599.8|601|599.8|601|599.8|601|599.5|4
1625076970000|2021-06-30 18:16:10||599.5||599.5||599.8||599.5|0
1625076980000|2021-06-30 18:16:20||599.8||599.8||599.8||599.5|0
1625076990000|2021-06-30 18:16:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1625077000000|2021-06-30 18:16:40||599.8||599.8||599.8||599.8|1
1625077020000|2021-06-30 18:17:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1625077030000|2021-06-30 18:17:10|601||601||601||600.8||0
1625077040000|2021-06-30 18:17:20|600.8||600.8||600.8||600.8||0
1625077050000|2021-06-30 18:17:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|1
1625077060000|2021-06-30 18:17:40|600.8||600.5||600.8||600.5||2
1625077080000|2021-06-30 18:18:00||599||599.3||599.3||599|2
1625077120000|2021-06-30 18:18:40|600.3|599|600.5|599|600.5|599.3|600.3|599|3
1625077130000|2021-06-30 18:18:50||599.3||599||599.3||599|1
1625077140000|2021-06-30 18:19:00||599.3||599.3||599.3||599.3|250
1625077150000|2021-06-30 18:19:10||599||599.3||599.3||599|0
1625077250000|2021-06-30 18:20:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1625077260000|2021-06-30 18:21:00||599||599.3||599.3||599|0
1625077270000|2021-06-30 18:21:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|21
1625077300000|2021-06-30 18:21:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|11
1625077310000|2021-06-30 18:21:50|600.8||600.5||600.8||600.5||2
1625077330000|2021-06-30 18:22:10|600.8||600.5||600.8||600.5||0
1625077340000|2021-06-30 18:22:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625077350000|2021-06-30 18:22:30||599.3||599.5||599.5||599.3|0
1625077360000|2021-06-30 18:22:40||599.3||599.5||599.5||599.3|0
1625077370000|2021-06-30 18:22:50|601|599.8|601|599.5|601|599.8|601|599.5|0
1625077380000|2021-06-30 18:23:00||599.8||599.8||599.8||599.8|0
1625077390000|2021-06-30 18:23:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1625077400000|2021-06-30 18:23:20|601|600|601.3|599.8|601.3|600|601|599.8|0
1625077410000|2021-06-30 18:23:30||600||600||600||600|0
1625077420000|2021-06-30 18:23:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|5
1625077430000|2021-06-30 18:23:50|601||601||601||601||0
1625077440000|2021-06-30 18:24:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1625077470000|2021-06-30 18:24:30|601|599.8|601|599.8|601|600|601|599.8|9
1625077500000|2021-06-30 18:25:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|18
1625077510000|2021-06-30 18:25:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1625077520000|2021-06-30 18:25:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625077530000|2021-06-30 18:25:30|600.8||600.5||600.8||600.5||0
1625077550000|2021-06-30 18:25:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1625077570000|2021-06-30 18:26:10|||||||||2
1625077590000|2021-06-30 18:26:30|600.8||600.5||600.8||600.5||9
1625077600000|2021-06-30 18:26:40|600.8||600.5||600.8||600.5||2
1625077610000|2021-06-30 18:26:50|600.8||600.5||600.8||600.5||0
1625077630000|2021-06-30 18:27:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625077650000|2021-06-30 18:27:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625077660000|2021-06-30 18:27:40|600.8|599|601|599.8|601|599.8|600.8|599|1
1625077670000|2021-06-30 18:27:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|5
1625077680000|2021-06-30 18:28:00|601|599.8|601|599.5|601.3|599.8|600.8|599.5|6
1625077690000|2021-06-30 18:28:10|600.8|599.3|600.5|599|600.8|599.3|600.5|599|18
1625077700000|2021-06-30 18:28:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|7
1625077710000|2021-06-30 18:28:30|600|598.8|600|598.8|600|598.8|600|598.5|21
1625077720000|2021-06-30 18:28:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|31
1625077730000|2021-06-30 18:28:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|8
1625077740000|2021-06-30 18:29:00|600|598.8|600|598.8|600|598.8|599.8|598.5|13
1625077750000|2021-06-30 18:29:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|59
1625077760000|2021-06-30 18:29:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|4
1625077770000|2021-06-30 18:29:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1625077780000|2021-06-30 18:29:40|599.8||599.8||599.8||599.5||15
1625077790000|2021-06-30 18:29:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|21
1625077800000|2021-06-30 18:30:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|66
1625077810000|2021-06-30 18:30:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|7
1625077820000|2021-06-30 18:30:20||598||598.3||598.3||598|0
1625077830000|2021-06-30 18:30:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1625077840000|2021-06-30 18:30:40|599.8|598|599.5|598.3|599.8|598.3|599.5|598|0
1625077850000|2021-06-30 18:30:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|22
1625077860000|2021-06-30 18:31:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|3
1625077890000|2021-06-30 18:31:30|600|598.8|600|598.8|600|598.8|600|598.5|5
1625077920000|2021-06-30 18:32:00|600.3||600||600.3||600||2
1625077930000|2021-06-30 18:32:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625077940000|2021-06-30 18:32:20||599||598.8||599||598.8|0
1625077950000|2021-06-30 18:32:30|600||600||600||600||0
1625078020000|2021-06-30 18:33:40||598.5||598.8||598.8||598.5|12
1625078040000|2021-06-30 18:34:00|600.3||600||600.3||600||2
1625078050000|2021-06-30 18:34:10|600.3||600.3||600.3||600.3||0
1625078060000|2021-06-30 18:34:20|600||600||600||600||0
1625078070000|2021-06-30 18:34:30|||||||||1
1625078100000|2021-06-30 18:35:00|||||||||1
1625078110000|2021-06-30 18:35:10|600.3|599|600.3|599|600.3|599|600.3|598.8|13
1625078120000|2021-06-30 18:35:20||598.8||598.8||599||598.8|0
1625078140000|2021-06-30 18:35:40|600||600||600.3||600||0
1625078160000|2021-06-30 18:36:00|600.3|599|600.3|599|600.3|599|600.3|598.8|2
1625078180000|2021-06-30 18:36:20|600|598.8|600.3|598.8|600.3|599|600|598.8|0
1625078190000|2021-06-30 18:36:30|600||600||600||600||0
1625078200000|2021-06-30 18:36:40|600.3||600||600.3||600||0
1625078210000|2021-06-30 18:36:50|600.3||600.3||600.3||600.3||0
1625078220000|2021-06-30 18:37:00|600||600||600||600||0
1625078300000|2021-06-30 18:38:20|600.3||600.3||600.3||600.3||0
1625078310000|2021-06-30 18:38:30|600||600||600||600||0
1625078320000|2021-06-30 18:38:40|600.3||600.3||600.3||600.3||0
1625078340000|2021-06-30 18:39:00||599||598.8||599||598.8|4
1625078350000|2021-06-30 18:39:10|600|599|600.3|598.8|600.3|599|600|598.8|0
1625078370000|2021-06-30 18:39:30||599||599||599||599|0
1625078390000|2021-06-30 18:39:50|||||||||9
1625078400000|2021-06-30 18:40:00|600|598.8|600.3|599|600.3|599|600|598.8|2
1625078410000|2021-06-30 18:40:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625078420000|2021-06-30 18:40:20|600||600||600||600||0
1625078440000|2021-06-30 18:40:40|600.3||600||600.3||600||0
1625078450000|2021-06-30 18:40:50|600.3||600||600.3||600||0
1625078460000|2021-06-30 18:41:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1625078500000|2021-06-30 18:41:40|||||||||8
1625078610000|2021-06-30 18:43:30|||||||||2
1625078630000|2021-06-30 18:43:50|||||||||3
1625078640000|2021-06-30 18:44:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|7
1625078650000|2021-06-30 18:44:10|600||600||600.3||600||0
1625078720000|2021-06-30 18:45:20|||||||||6
1625078730000|2021-06-30 18:45:30|||||||||5
1625078970000|2021-06-30 18:49:30||598.5||598.5||598.5||598.5|2
1625078980000|2021-06-30 18:49:40||598.8||598.8||598.8||598.8|0
1625078990000|2021-06-30 18:49:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|9
1625079000000|2021-06-30 18:50:00|||||||||4
1625079010000|2021-06-30 18:50:10|600||599.8||600||599.8||0
1625079030000|2021-06-30 18:50:30|600||599.8||600||599.8||0
1625079040000|2021-06-30 18:50:40|600||599.8||600||599.8||0
1625079070000|2021-06-30 18:51:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1625079240000|2021-06-30 18:54:00|600.3||600||600.3||600||1
1625079250000|2021-06-30 18:54:10|600.3||600||600.3||600||0
1625079260000|2021-06-30 18:54:20|600.3||600.3||600.3||600.3||1
1625079270000|2021-06-30 18:54:30|600||600||600||600||0
1625079280000|2021-06-30 18:54:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1625079290000|2021-06-30 18:54:50||598.8||599||599||598.8|0
1625079300000|2021-06-30 18:55:00||598.8||599||599||598.8|0
1625079460000|2021-06-30 18:57:40|||||||||2
1625079500000|2021-06-30 18:58:20|||||||||500
1625079540000|2021-06-30 18:59:00|||||||||500
1625079580000|2021-06-30 18:59:40||598.8||598.8||598.8||598.8|18
1625079590000|2021-06-30 18:59:50|600||600||600||600||1
1625079600000|2021-06-30 19:00:00|||||||||1
1625079620000|2021-06-30 19:00:20|600.3||600||600.3||600||0
1625079630000|2021-06-30 19:00:30|600.3|599|600|598.8|600.3|599|600|598.8|0
1625079640000|2021-06-30 19:00:40|600.3||600||600.3||600||0
1625079650000|2021-06-30 19:00:50|600.3|599|600.3|599|600.3|599|600|599|0
1625079670000|2021-06-30 19:01:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1625079900000|2021-06-30 19:05:00|600.3||600||600.3||600||0
1625079960000|2021-06-30 19:06:00|||||||||1
1625080270000|2021-06-30 19:11:10|||||||||1
1625080360000|2021-06-30 19:12:40|||||||||3
1625080440000|2021-06-30 19:14:00|||||||||14
1625080460000|2021-06-30 19:14:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625080530000|2021-06-30 19:15:30|||||||||1
1625080660000|2021-06-30 19:17:40|600|598.8|600|598.8|600|598.8|600|598.8|5
1625080710000|2021-06-30 19:18:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625080720000|2021-06-30 19:18:40|600||600||600||600||0
1625080730000|2021-06-30 19:18:50|599.8||599.8||599.8||599.8||0
1625080780000|2021-06-30 19:19:40|600||600||600||600||0
1625080790000|2021-06-30 19:19:50|599.8||599.8||599.8||599.8||0
1625080800000|2021-06-30 19:20:00|600||599.8||600||599.8||1
1625080820000|2021-06-30 19:20:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1625081000000|2021-06-30 19:23:20|600.3|599|600|598.8|600.3|599|600|598.8|1
1625081120000|2021-06-30 19:25:20|600.3||600||600.3||600||0
1625081210000|2021-06-30 19:26:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|8
1625081230000|2021-06-30 19:27:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1625081400000|2021-06-30 19:30:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625081410000|2021-06-30 19:30:10|600||599.8||600||599.8||0
1625081420000|2021-06-30 19:30:20|600|598.8|600|598.8|600|598.8|600|598.5|0
1625081630000|2021-06-30 19:33:50||598.5||598.5||598.5||598.5|3
1625081640000|2021-06-30 19:34:00|599.8||599.8||599.8||599.8||0
1625081650000|2021-06-30 19:34:10|600|598.8|600|598.5|600|598.8|600|598.5|1
1625081660000|2021-06-30 19:34:20||598.8||598.8||598.8||598.5|0
1625081670000|2021-06-30 19:34:30|||||||||21
1625081740000|2021-06-30 19:35:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|1
1625081760000|2021-06-30 19:36:00|599.8||599.8||599.8||599.8||0
1625081780000|2021-06-30 19:36:20|600||599.8||600||599.8||0
1625081800000|2021-06-30 19:36:40|600||599.8||600||599.8||0
1625081860000|2021-06-30 19:37:40|600||600||600||600||0
1625081870000|2021-06-30 19:37:50|599.8||599.8||599.8||599.8||0
1625082190000|2021-06-30 19:43:10||598.3||598.5||598.5||598.3|8
1625082560000|2021-06-30 19:49:20|600||599.8||600||599.8||4
1625082730000|2021-06-30 19:52:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1625082740000|2021-06-30 19:52:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1625082760000|2021-06-30 19:52:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1625083080000|2021-06-30 19:58:00||598.5||598.5||598.5||598.5|3
1625083090000|2021-06-30 19:58:10|599.8||599.8||600||599.8||2
1625083150000|2021-06-30 19:59:10|600||600||600||600||0
1625083160000|2021-06-30 19:59:20|599.8||599.8||599.8||599.8||0
1625083180000|2021-06-30 19:59:40|600||599.8||600||599.8||0
1625083200000|2021-06-30 20:00:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1625083260000|2021-06-30 20:01:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625083580000|2021-06-30 20:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1625083710000|2021-06-30 20:08:30|||||||||4
1625083940000|2021-06-30 20:12:20|||||||||1
1625083960000|2021-06-30 20:12:40|600||600||600||600||0
1625083970000|2021-06-30 20:12:50||598.8||598.8||598.8||598.8|0
1625083980000|2021-06-30 20:13:00|||||||||5
1625084100000|2021-06-30 20:15:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1625084400000|2021-06-30 20:20:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625084460000|2021-06-30 20:21:00|||||||||1
1625084470000|2021-06-30 20:21:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625084480000|2021-06-30 20:21:20||598.8||599||599||598.8|0
1625084490000|2021-06-30 20:21:30|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1625084530000|2021-06-30 20:22:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625084540000|2021-06-30 20:22:20||599||599||599||599|0
1625084560000|2021-06-30 20:22:40||598.8||598.8||599||598.8|2
1625084580000|2021-06-30 20:23:00|600||600||600||600||0
1625084620000|2021-06-30 20:23:40|600.3||600.3||600.3||600.3||0
1625084700000|2021-06-30 20:25:00|600||600||600||600||1
1625084770000|2021-06-30 20:26:10|600.3||600.3||600.3||600.3||0
1625084800000|2021-06-30 20:26:40||599||599||599||599|0
1625084910000|2021-06-30 20:28:30|600.5||600.5||600.5||600.5||0
1625084940000|2021-06-30 20:29:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|6
1625085540000|2021-06-30 20:39:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|11
1625085550000|2021-06-30 20:39:10||599.3||599||599.3||599|0
1625085570000|2021-06-30 20:39:30|600.3||600.3||600.3||600.3||0
1625085590000|2021-06-30 20:39:50|600.5||600.5||600.5||600.5||2
1625085610000|2021-06-30 20:40:10||599.3||599||599.3||599|0
1625085620000|2021-06-30 20:40:20||599.3||599.3||599.3||599.3|0
1625085640000|2021-06-30 20:40:40||599||599||599||599|0
1625085650000|2021-06-30 20:40:50||599.3||599.3||599.3||599|0
1625085660000|2021-06-30 20:41:00||599||599.3||599.3||599|0
1625085670000|2021-06-30 20:41:10||599||599||599.3||599|0
1625085690000|2021-06-30 20:41:30||599.3||599.3||599.3||599.3|0
1625085710000|2021-06-30 20:41:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625085840000|2021-06-30 20:44:00|600.5||600.3||600.5||600.3||6
1625085890000|2021-06-30 20:44:50|600.5||600.5||600.5||600.5||0
1625085900000|2021-06-30 20:45:00|600.3||600.5||600.5||600.3||3
1625085910000|2021-06-30 20:45:10||599.3||599||599.3||599|0
1625085930000|2021-06-30 20:45:30||599.3||599||599.3||599|0
1625085940000|2021-06-30 20:45:40||599.3||599||599.3||599|0
1625085950000|2021-06-30 20:45:50|600.3||600.3||600.3||600.3||0
1625085970000|2021-06-30 20:46:10|600.5||600.5||600.5||600.5||0
1625085990000|2021-06-30 20:46:30|600.3|598.8|600.3|599|600.5|599|600.3|598.8|2
1625086000000|2021-06-30 20:46:40||598.8||599||599||598.8|0
1625086050000|2021-06-30 20:47:30|600.5||600.5||600.5||600.5||2
1625086110000|2021-06-30 20:48:30|600.3||600.5||600.5||600.3||0
1625086140000|2021-06-30 20:49:00|600.3|599.3|600|598.8|600.3|599.3|600|598.8|2
1625086150000|2021-06-30 20:49:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|31
1625086160000|2021-06-30 20:49:20||598.5||598.5||598.5||598.5|0
1625086170000|2021-06-30 20:49:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1625086190000|2021-06-30 20:49:50|||||||||1
1625086200000|2021-06-30 20:50:00||598.5||598.8||598.8||598.5|0
1625086240000|2021-06-30 20:50:40|600.3||600.3||600.3||600.3||0
1625086250000|2021-06-30 20:50:50|600||600||600||600||0
1625086260000|2021-06-30 20:51:00|600.3||600.3||600.3||600.3||2
1625086320000|2021-06-30 20:52:00|600||600||600||600||0
1625086410000|2021-06-30 20:53:30|600.3||600.3||600.3||600.3||2
1625086510000|2021-06-30 20:55:10|600|598.5|600|598.5|600|598.8|599.8|598.5|9
1625086530000|2021-06-30 20:55:30||598.8||598.8||598.8||598.8|0
1625086550000|2021-06-30 20:55:50|600.3||600.3||600.3||600.3||0
1625086580000|2021-06-30 20:56:20|600||600||600||600||0
1625086620000|2021-06-30 20:57:00||598.5||598.8||598.8||598.5|0
1625086630000|2021-06-30 20:57:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625086680000|2021-06-30 20:58:00||598.3||598.5||598.5||598.3|0
1625086690000|2021-06-30 20:58:10||598.3||598.5||598.5||598.3|1
1625086700000|2021-06-30 20:58:20||598.3||598.5||598.5||598.3|0
1625086730000|2021-06-30 20:58:50||598.3||598.5||598.5||598.3|0
1625086740000|2021-06-30 20:59:00|600|598.3|599.8|598.3|600|598.3|599.8|598.3|3
1625086750000|2021-06-30 20:59:10|600||599.8||600||599.8||0
1625086760000|2021-06-30 20:59:20|||||||||1
1625086770000|2021-06-30 20:59:30|600||600||600||599.8||0
1625086780000|2021-06-30 20:59:40|599.8||599.8||600||599.8||0
1625086790000|2021-06-30 20:59:50|599.5|598|600|598.3|600|598.3|599.5|598|0
1625086800000|2021-06-30 21:00:00|600.3||600.5||600.5||600.3||0
1625087700000|2021-06-30 21:15:00||598||598||598||598|0
1625087910000|2021-06-30 21:18:30||598.3||598.3||598.3||598.3|0
1625089520000|2021-06-30 21:45:20|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1625089530000|2021-06-30 21:45:30||598.3||598.3||598.3||598.3|0
1625089540000|2021-06-30 21:45:40||599.3||599.3||599.3||599.3|0
1625089550000|2021-06-30 21:45:50||598.3||598.3||598.3||598.3|0
1625089560000|2021-06-30 21:46:00||598.5||598.5||598.5||598.5|0
1625101200000|2021-07-01 01:00:00||598||598||598||598|0
1625101210000|2021-07-01 01:00:10|599.5|598.3|599.5|598|599.5|598.3|599.5|598|1
1625101230000|2021-07-01 01:00:30||598.3||598||598.3||598|0
1625101240000|2021-07-01 01:00:40||598.3||598||598.3||598|0
1625101250000|2021-07-01 01:00:50||598.3||598||598.3||598|0
1625101260000|2021-07-01 01:01:00|599.3||599.3||599.5||599.3||122
1625101280000|2021-07-01 01:01:20||597.8||597.8||597.8||597.8|0
1625101290000|2021-07-01 01:01:30|599||599||599||599||0
1625101300000|2021-07-01 01:01:40|599.3||599||599.3||599||0
1625101310000|2021-07-01 01:01:50|599.3||599||599.3||599||0
1625101320000|2021-07-01 01:02:00||597.5||597.8||597.8||597.5|0
1625101370000|2021-07-01 01:02:50|599.3||599.3||599.3||599.3||0
1625101380000|2021-07-01 01:03:00||598||598||598||598|0
1625101400000|2021-07-01 01:03:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|1
1625101410000|2021-07-01 01:03:30||598||598||598||598|0
1625101430000|2021-07-01 01:03:50|599.3||599.3||599.5||599.3||0
1625101440000|2021-07-01 01:04:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1625101450000|2021-07-01 01:04:10|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1625101460000|2021-07-01 01:04:20||598.8||598.8||598.8||598.5|0
1625101470000|2021-07-01 01:04:30||598.5||598.5||598.8||598.5|0
1625101480000|2021-07-01 01:04:40|599.8|598.8|600|598.5|600|598.8|599.8|598.5|1
1625101490000|2021-07-01 01:04:50||598.8||598.8||598.8||598.8|0
1625101530000|2021-07-01 01:05:30||598.5||598.8||598.8||598.5|0
1625101560000|2021-07-01 01:06:00||598.5||598.5||598.5||598.5|1
1625101570000|2021-07-01 01:06:10|599.8||599.8||599.8||599.8||0
1625101580000|2021-07-01 01:06:20|600||600||600||600||0
1625101590000|2021-07-01 01:06:30|599.8||599.8||599.8||599.8||0
1625101620000|2021-07-01 01:07:00|600||599.8||600||599.8||2
1625101630000|2021-07-01 01:07:10|||||||||2
1625101670000|2021-07-01 01:07:50|600||600||600||600||0
1625101680000|2021-07-01 01:08:00|599.8||600||600||599.8||0
1625101690000|2021-07-01 01:08:10|599.8||599.8||599.8||599.8||0
1625101750000|2021-07-01 01:09:10|600||599.8||600||599.8||0
1625101760000|2021-07-01 01:09:20||598.3||598.3||598.3||598.3|0
1625101770000|2021-07-01 01:09:30||598.5||598.5||598.5||598.5|0
1625101790000|2021-07-01 01:09:50||598.3||598.3||598.3||598.3|0
1625101810000|2021-07-01 01:10:10|599.5||599.5||599.5||599.5||0
1625101840000|2021-07-01 01:10:40||598||598.3||598.3||598|0
1625101850000|2021-07-01 01:10:50||598||598.3||598.3||598|0
1625101870000|2021-07-01 01:11:10||598||598||598.3||598|0
1625101880000|2021-07-01 01:11:20|599.3||599.3||599.5||599.3||0
1625101890000|2021-07-01 01:11:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625101920000|2021-07-01 01:12:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1625101930000|2021-07-01 01:12:10||598||598||598||598|0
1625101940000|2021-07-01 01:12:20|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1625101950000|2021-07-01 01:12:30||598.3||598.3||598.3||598.3|0
1625101990000|2021-07-01 01:13:10|599.8||599.5||599.8||599.5||0
1625102000000|2021-07-01 01:13:20|599.8||599.8||599.8||599.8||0
1625102010000|2021-07-01 01:13:30||598.5||598.5||598.5||598.5|0
1625102030000|2021-07-01 01:13:50|600||600||600||599.8||0
1625102040000|2021-07-01 01:14:00|599.8||600||600||599.8||0
1625102050000|2021-07-01 01:14:10|599.8||599.8||599.8||599.8||0
1625102070000|2021-07-01 01:14:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1625102080000|2021-07-01 01:14:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1625102090000|2021-07-01 01:14:50|600||600||600||599.8||0
1625102100000|2021-07-01 01:15:00|599.8||600||600||599.8||0
1625102110000|2021-07-01 01:15:10||598.8||598.5||598.8||598.5|0
1625102120000|2021-07-01 01:15:20|599.8||599.8||600||599.8||0
1625102260000|2021-07-01 01:17:40|600||599.8||600||599.8||0
1625102270000|2021-07-01 01:17:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625102280000|2021-07-01 01:18:00||598.5||598.5||598.8||598.5|1
1625102290000|2021-07-01 01:18:10|599.8||600||600||599.8||0
1625102310000|2021-07-01 01:18:30||598.8||598.8||598.8||598.8|0
1625102320000|2021-07-01 01:18:40||598.5||598.8||598.8||598.5|0
1625102340000|2021-07-01 01:19:00||598.5||598.5||598.8||598.5|2
1625102350000|2021-07-01 01:19:10||598.8||598.8||598.8||598.8|0
1625102360000|2021-07-01 01:19:20|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1625102380000|2021-07-01 01:19:40|600||600||600||600||0
1625102390000|2021-07-01 01:19:50||598.8||598.8||598.8||598.8|0
1625102400000|2021-07-01 01:20:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625102420000|2021-07-01 01:20:20|600||600||600||600||0
1625102430000|2021-07-01 01:20:30||598.8||598.8||598.8||598.5|0
1625102440000|2021-07-01 01:20:40||598.5||598.8||598.8||598.5|0
1625102480000|2021-07-01 01:21:20|600.3||600.3||600.3||600.3||0
1625102500000|2021-07-01 01:21:40|600||600||600||600||0
1625102540000|2021-07-01 01:22:20|600.3||600||600.3||600||0
1625102610000|2021-07-01 01:23:30|600.3||600.3||600.3||600.3||0
1625102620000|2021-07-01 01:23:40||599||599||599||598.8|0
1625102640000|2021-07-01 01:24:00||598.8||599||599||598.8|0
1625102670000|2021-07-01 01:24:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|2
1625102680000|2021-07-01 01:24:40|600||600.3||600.3||600||0
1625102710000|2021-07-01 01:25:10||599||599||599||598.8|0
1625102720000|2021-07-01 01:25:20||598.8||598.8||598.8||598.8|0
1625102730000|2021-07-01 01:25:30|600||600||600.3||600||0
1625102740000|2021-07-01 01:25:40|600.3||600||600.3||600||0
1625102750000|2021-07-01 01:25:50||598.5||598.5||598.5||598.5|0
1625102760000|2021-07-01 01:26:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|1
1625102770000|2021-07-01 01:26:10|599.8|598.8|600|598.5|600|598.8|599.8|598.5|3
1625102790000|2021-07-01 01:26:30||598.8||598.8||598.8||598.8|0
1625102870000|2021-07-01 01:27:50|600.3||600.3||600.3||600.3||0
1625102890000|2021-07-01 01:28:10|600||600||600.3||600||0
1625102910000|2021-07-01 01:28:30|600.3||600||600.3||600||0
1625103010000|2021-07-01 01:30:10||598.5||598.5||598.5||598.5|0
1625103030000|2021-07-01 01:30:30|599.8||599.8||599.8||599.8||0
1625103060000|2021-07-01 01:31:00|600||600||600||600||0
1625103070000|2021-07-01 01:31:10|599.8||599.8||599.8||599.8||0
1625103080000|2021-07-01 01:31:20|600||600||600||600||0
1625103090000|2021-07-01 01:31:30|599.8||600||600||599.8||0
1625103100000|2021-07-01 01:31:40|599.8||599.8||599.8||599.8||0
1625103110000|2021-07-01 01:31:50|600||599.8||600||599.8||0
1625103140000|2021-07-01 01:32:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1625103180000|2021-07-01 01:33:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1625103190000|2021-07-01 01:33:10||598||598||598||598|0
1625103230000|2021-07-01 01:33:50||598.3||598.3||598.3||598.3|0
1625103280000|2021-07-01 01:34:40|599.8||599.8||599.8||599.8||0
1625103290000|2021-07-01 01:34:50|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1625103300000|2021-07-01 01:35:00|599.8||599.5||599.8||599.5||0
1625103310000|2021-07-01 01:35:10|599.8||599.8||599.8||599.8||0
1625103330000|2021-07-01 01:35:30|599.5||599.8||599.8||599.5||0
1625103340000|2021-07-01 01:35:40|599.5||599.5||599.5||599.5||0
1625103360000|2021-07-01 01:36:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1625103380000|2021-07-01 01:36:20|599.5||599.5||599.5||599.5||0
1625103420000|2021-07-01 01:37:00|599.8||599.5||599.8||599.5||0
1625103430000|2021-07-01 01:37:10|599.8||599.8||599.8||599.8||0
1625103470000|2021-07-01 01:37:50||598.5||598.5||598.5||598.3|0
1625103490000|2021-07-01 01:38:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625103550000|2021-07-01 01:39:10||598||598.3||598.3||598|0
1625103560000|2021-07-01 01:39:20||598||598.3||598.3||598|0
1625103570000|2021-07-01 01:39:30|599.8||599.5||599.8||599.5||0
1625103640000|2021-07-01 01:40:40|599.8||599.8||599.8||599.8||0
1625103690000|2021-07-01 01:41:30|599.5||599.5||599.5||599.5||0
1625103720000|2021-07-01 01:42:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625103750000|2021-07-01 01:42:30||598.3||598.3||598.3||598.3|0
1625103810000|2021-07-01 01:43:30|599.5||599.8||599.8||599.5||1
1625103850000|2021-07-01 01:44:10|599.5||599.5||599.5||599.5||0
1625103890000|2021-07-01 01:44:50|599.8||599.8||599.8||599.8||0
1625103910000|2021-07-01 01:45:10||598.5||598.5||598.5||598.5|0
1625103930000|2021-07-01 01:45:30||598.3||598.3||598.3||598.3|0
1625103960000|2021-07-01 01:46:00||598.5||598.5||598.5||598.5|0
1625104020000|2021-07-01 01:47:00|600||600||600||600||0
1625104030000|2021-07-01 01:47:10||598.8||598.8||598.8||598.8|0
1625104060000|2021-07-01 01:47:40||598.5||598.5||598.5||598.5|0
1625104130000|2021-07-01 01:48:50||598.8||598.8||598.8||598.8|0
1625104140000|2021-07-01 01:49:00|600.3||600.3||600.3||600.3||0
1625104150000|2021-07-01 01:49:10||599||599||599||599|0
1625104160000|2021-07-01 01:49:20|600.5||600.5||600.5||600.5||0
1625104170000|2021-07-01 01:49:30||599.3||599.3||599.3||599.3|0
1625104190000|2021-07-01 01:49:50||599||599||599||599|2
1625104210000|2021-07-01 01:50:10||599.3||599.3||599.3||599|0
1625104230000|2021-07-01 01:50:30||599||599||599.3||599|2
1625104250000|2021-07-01 01:50:50||599.3||599.3||599.3||599.3|0
1625104270000|2021-07-01 01:51:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|5
1625104280000|2021-07-01 01:51:20||599.5||599.5||599.5||599.5|0
1625104320000|2021-07-01 01:52:00||599.3||599.5||599.5||599.3|0
1625104330000|2021-07-01 01:52:10|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1625104340000|2021-07-01 01:52:20||599.5||599.8||599.8||599.5|0
1625104360000|2021-07-01 01:52:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|8
1625104400000|2021-07-01 01:53:20|601||601||601||601||0
1625104410000|2021-07-01 01:53:30|600.8||600.8||600.8||600.8||0
1625104420000|2021-07-01 01:53:40|601||601||601||601||0
1625104430000|2021-07-01 01:53:50||599.8||599.8||599.8||599.8|0
1625104490000|2021-07-01 01:54:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1625104500000|2021-07-01 01:55:00||599.8||599.8||600||599.8|0
1625104510000|2021-07-01 01:55:10|601||601||601||601||0
1625104560000|2021-07-01 01:56:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1625104570000|2021-07-01 01:56:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1625104580000|2021-07-01 01:56:20||599.5||599.8||599.8||599.5|0
1625104610000|2021-07-01 01:56:50|601.3||601||601.3||601||0
1625104650000|2021-07-01 01:57:30|601.3||601.3||601.3||601.3||0
1625104660000|2021-07-01 01:57:40||600||600||600||600|0
1625104680000|2021-07-01 01:58:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1625104710000|2021-07-01 01:58:30||599.5||599.8||599.8||599.5|0
1625104720000|2021-07-01 01:58:40||599.5||599.8||599.8||599.5|0
1625104730000|2021-07-01 01:58:50||599.5||599.5||599.8||599.5|0
1625104760000|2021-07-01 01:59:20||599.8||599.8||599.8||599.8|0
1625104850000|2021-07-01 02:00:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1625104870000|2021-07-01 02:01:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1625104920000|2021-07-01 02:02:00||599.5||599.8||599.8||599.5|0
1625104960000|2021-07-01 02:02:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625104980000|2021-07-01 02:03:00|601|599.8|601|599.5|601|599.8|601|599.5|0
1625105000000|2021-07-01 02:03:20|600.8||601||601||600.8||0
1625105010000|2021-07-01 02:03:30|600.8||601||601||600.8||0
1625105020000|2021-07-01 02:03:40|601.3|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1625105040000|2021-07-01 02:04:00||600||599.8||600||599.8|0
1625105050000|2021-07-01 02:04:10||600||599.8||600||599.8|1
1625105060000|2021-07-01 02:04:20||600||600||600||600|0
1625105070000|2021-07-01 02:04:30||599.8||600||600||599.8|0
1625105110000|2021-07-01 02:05:10|601.5||601.3||601.5||601.3||0
1625105120000|2021-07-01 02:05:20|601.5||601.3||601.5||601.3||0
1625105130000|2021-07-01 02:05:30|601.5||601.5||601.5||601.5||0
1625105140000|2021-07-01 02:05:40||600.3||600||600.3||600|0
1625105150000|2021-07-01 02:05:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1625105210000|2021-07-01 02:06:50||600||600.3||600.3||600|0
1625105220000|2021-07-01 02:07:00||600||600.3||600.3||600|0
1625105250000|2021-07-01 02:07:30||600||600.3||600.3||600|0
1625105260000|2021-07-01 02:07:40||600||600.3||600.3||600|0
1625105300000|2021-07-01 02:08:20|||||||||1
1625105320000|2021-07-01 02:08:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1625105400000|2021-07-01 02:10:00|602|600.8|602|600.8|602|600.8|602|600.5|10
1625105410000|2021-07-01 02:10:10||600.5||600.8||600.8||600.5|0
1625105430000|2021-07-01 02:10:30||600.5||600.5||600.8||600.5|0
1625105440000|2021-07-01 02:10:40||600.8||600.8||600.8||600.5|0
1625105450000|2021-07-01 02:10:50||600.5||600.5||600.5||600.5|0
1625105460000|2021-07-01 02:11:00||600.8||600.5||600.8||600.5|0
1625105470000|2021-07-01 02:11:10|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1625105490000|2021-07-01 02:11:30|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|0
1625105510000|2021-07-01 02:11:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1625105520000|2021-07-01 02:12:00||600.5||600.8||600.8||600.5|0
1625105530000|2021-07-01 02:12:10||600.5||600.5||600.8||600.5|0
1625105540000|2021-07-01 02:12:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1625105550000|2021-07-01 02:12:30|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1625105590000|2021-07-01 02:13:10||600.5||600.5||600.5||600.5|1
1625105610000|2021-07-01 02:13:30|601.8||601.8||601.8||601.8||0
1625105640000|2021-07-01 02:14:00|602||601.8||602||601.8||0
1625105790000|2021-07-01 02:16:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625105800000|2021-07-01 02:16:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1625105880000|2021-07-01 02:18:00|602||601.8||602||601.8||1
1625105900000|2021-07-01 02:18:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1625105910000|2021-07-01 02:18:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625105920000|2021-07-01 02:18:40||600.8||600.5||600.8||600.5|0
1625105930000|2021-07-01 02:18:50||600.8||600.5||600.8||600.5|0
1625105940000|2021-07-01 02:19:00||600.8||600.5||600.8||600.5|0
1625105980000|2021-07-01 02:19:40|601.8||601.8||601.8||601.8||0
1625106000000|2021-07-01 02:20:00|602||601.8||602||601.8||0
1625106010000|2021-07-01 02:20:10|602||602||602||602||0
1625106100000|2021-07-01 02:21:40|601.8||601.8||601.8||601.8||0
1625106150000|2021-07-01 02:22:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1625106180000|2021-07-01 02:23:00||600.5||600.5||600.5||600.5|0
1625106200000|2021-07-01 02:23:20||600.8||600.5||600.8||600.5|0
1625106240000|2021-07-01 02:24:00||600.8||600.8||600.8||600.8|0
1625106250000|2021-07-01 02:24:10||600.5||600.5||600.8||600.5|0
1625106260000|2021-07-01 02:24:20||600.8||600.5||600.8||600.5|0
1625106290000|2021-07-01 02:24:50|601.8||601.8||601.8||601.8||0
1625106320000|2021-07-01 02:25:20||600.3||600.3||600.3||600.3|0
1625106330000|2021-07-01 02:25:30|601.5||601.5||601.5||601.5||0
1625106350000|2021-07-01 02:25:50|601.8||601.8||601.8||601.8||0
1625106420000|2021-07-01 02:27:00||600.5||600.5||600.5||600.5|0
1625106430000|2021-07-01 02:27:10||600.3||600.5||600.5||600.3|0
1625106460000|2021-07-01 02:27:40||600.3||600.3||600.3||600.3|0
1625106480000|2021-07-01 02:28:00|601.5||601.5||601.5||601.5||0
1625106490000|2021-07-01 02:28:10|601.8||601.8||601.8||601.8||0
1625106520000|2021-07-01 02:28:40||600.5||600.5||600.5||600.5|0
1625106530000|2021-07-01 02:28:50||600.3||600.3||600.3||600.3|0
1625106540000|2021-07-01 02:29:00||600.5||600.5||600.5||600.5|0
1625106600000|2021-07-01 02:30:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1625106630000|2021-07-01 02:30:30||600.5||600.5||600.8||600.5|0
1625106640000|2021-07-01 02:30:40|601.8||601.8||601.8||601.8||0
1625106650000|2021-07-01 02:30:50|602||601.8||602||601.8||0
1625106670000|2021-07-01 02:31:10||600.3||600.5||600.5||600.3|0
1625106720000|2021-07-01 02:32:00||600.3||600.5||600.5||600.3|0
1625106730000|2021-07-01 02:32:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625106780000|2021-07-01 02:33:00|601.8||601.8||601.8||601.8||1
1625106790000|2021-07-01 02:33:10||600.5||600.5||600.5||600.5|0
1625106800000|2021-07-01 02:33:20||600.3||600.3||600.3||600.3|4
1625106810000|2021-07-01 02:33:30|601.5||601.5||601.5||601.5||0
1625106830000|2021-07-01 02:33:50|601.8||601.8||601.8||601.8||0
1625106850000|2021-07-01 02:34:10|601.5||601.5||601.5||601.5||0
1625106880000|2021-07-01 02:34:40|601.8||601.8||601.8||601.8||0
1625106910000|2021-07-01 02:35:10|601.5||601.8||601.8||601.5||0
1625106920000|2021-07-01 02:35:20|601.5||601.8||601.8||601.5||1
1625106930000|2021-07-01 02:35:30||600.5||600.5||600.5||600.5|0
1625106950000|2021-07-01 02:35:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1625106960000|2021-07-01 02:36:00||600.5||600.5||600.5||600.5|1
1625106980000|2021-07-01 02:36:20|602||601.8||602||601.8||0
1625107000000|2021-07-01 02:36:40|||||||||4
1625107010000|2021-07-01 02:36:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625107020000|2021-07-01 02:37:00|601.8||601.8||601.8||601.8||0
1625107030000|2021-07-01 02:37:10||600.5||600.3||600.5||600.3|0
1625107040000|2021-07-01 02:37:20|601.5||601.5||601.5||601.5||0
1625107050000|2021-07-01 02:37:30|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1625107060000|2021-07-01 02:37:40||600.5||600.5||600.5||600.5|0
1625107100000|2021-07-01 02:38:20|602||601.8||602||601.8||1
1625107120000|2021-07-01 02:38:40|602||601.8||602||601.8||0
1625107140000|2021-07-01 02:39:00|602||602||602||602||0
1625107150000|2021-07-01 02:39:10||600.8||600.8||600.8||600.8|0
1625107230000|2021-07-01 02:40:30||600.5||600.5||600.8||600.5|0
1625107240000|2021-07-01 02:40:40||600.8||600.8||600.8||600.8|0
1625107270000|2021-07-01 02:41:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625107300000|2021-07-01 02:41:40|601.8||602||602||601.8||0
1625107310000|2021-07-01 02:41:50|601.8||601.8||601.8||601.8||0
1625107320000|2021-07-01 02:42:00|602||601.8||602||601.8||0
1625107330000|2021-07-01 02:42:10|602||601.8||602||601.8||0
1625107470000|2021-07-01 02:44:30|602||602||602||602||0
1625107490000|2021-07-01 02:44:50||600.8||600.8||600.8||600.8|0
1625107620000|2021-07-01 02:47:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625107630000|2021-07-01 02:47:10|601.8||601.8||601.8||601.8||0
1625107640000|2021-07-01 02:47:20|602||602||602||602||0
1625107690000|2021-07-01 02:48:10|602.3|600.8|602.5|601|602.5|601|602.3|600.8|4
1625107700000|2021-07-01 02:48:20|602.8|601.3|602.8|601.3|602.8|601.5|602.5|601.3|4
1625107710000|2021-07-01 02:48:30|602.5||602.5||602.5||602.5||0
1625107790000|2021-07-01 02:49:50||601||601||601||601|0
1625107800000|2021-07-01 02:50:00|602.3||602.3||602.3||602.3||0
1625107810000|2021-07-01 02:50:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625107820000|2021-07-01 02:50:20||601||601||601||601|0
1625107830000|2021-07-01 02:50:30|602.3||602.3||602.3||602.3||0
1625107840000|2021-07-01 02:50:40|602.5||602.5||602.5||602.5||0
1625107860000|2021-07-01 02:51:00||601.3||601.3||601.3||601.3|0
1625107870000|2021-07-01 02:51:10|602.3|601|602.3|601|602.5|601|602.3|601|0
1625107920000|2021-07-01 02:52:00||600.8||600.8||600.8||600.8|0
1625107930000|2021-07-01 02:52:10|602||602||602||602||0
1625107960000|2021-07-01 02:52:40|602.3||602.3||602.3||602.3||0
1625107970000|2021-07-01 02:52:50||601||601||601||601|0
1625108020000|2021-07-01 02:53:40||600.8||600.8||600.8||600.8|0
1625108030000|2021-07-01 02:53:50||601||601||601||601|0
1625108080000|2021-07-01 02:54:40|602.5||602.5||602.5||602.5||0
1625108090000|2021-07-01 02:54:50||601.3||601||601.3||601|0
1625108100000|2021-07-01 02:55:00|602.3||602.5||602.5||602.3||0
1625108110000|2021-07-01 02:55:10||601.3||601.3||601.3||601.3|1
1625108120000|2021-07-01 02:55:20||601||601||601||601|0
1625108130000|2021-07-01 02:55:30||601.3||601.3||601.3||601.3|0
1625108160000|2021-07-01 02:56:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1625108170000|2021-07-01 02:56:10|602.5||602.5||602.5||602.3||0
1625108190000|2021-07-01 02:56:30|602.3||602.3||602.3||602.3||0
1625108210000|2021-07-01 02:56:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1625108220000|2021-07-01 02:57:00||601||601.3||601.3||601|0
1625108270000|2021-07-01 02:57:50|602.3|601|602.5|601|602.5|601|602.3|601|0
1625108280000|2021-07-01 02:58:00|602.3||602.5||602.5||602.3||0
1625108290000|2021-07-01 02:58:10|602.3||602.5||602.5||602.3||0
1625108300000|2021-07-01 02:58:20|602.3||602.5||602.5||602.3||0
1625108320000|2021-07-01 02:58:40|602.3||602.5||602.5||602.3||0
1625108340000|2021-07-01 02:59:00|602.3||602.3||602.5||602.3||0
1625108370000|2021-07-01 02:59:30|602.5||602.5||602.5||602.3||0
1625108380000|2021-07-01 02:59:40||601.3||601||601.3||601|0
1625108400000|2021-07-01 03:00:00||601.3||601||601.3||601|0
1625108410000|2021-07-01 03:00:10|602.3||602.3||602.3||602.3||0
1625108510000|2021-07-01 03:01:50||600.8||600.8||600.8||600.8|0
1625108520000|2021-07-01 03:02:00||601||601||601||601|0
1625108530000|2021-07-01 03:02:10||600.8||601||601||600.8|0
1625108580000|2021-07-01 03:03:00|602|600.8|602|600.8|602|601|602|600.8|0
1625108640000|2021-07-01 03:04:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|5
1625108650000|2021-07-01 03:04:10|602||602||602||602||0
1625108660000|2021-07-01 03:04:20|601.8||601.8||601.8||601.8||0
1625108670000|2021-07-01 03:04:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1625108760000|2021-07-01 03:06:00||600.5||600.5||600.5||600.5|1
1625108770000|2021-07-01 03:06:10|601.8||601.8||601.8||601.8||0
1625108790000|2021-07-01 03:06:30|602||602||602||602||0
1625108800000|2021-07-01 03:06:40|601.8||602||602||601.8||0
1625108810000|2021-07-01 03:06:50|601.8||601.8||601.8||601.8||0
1625108820000|2021-07-01 03:07:00|602||601.8||602||601.8||0
1625108870000|2021-07-01 03:07:50||600.3||600.5||600.5||600.3|0
1625108880000|2021-07-01 03:08:00||600.3||600.5||600.5||600.3|0
1625108890000|2021-07-01 03:08:10||600.3||600.3||600.5||600.3|0
1625108910000|2021-07-01 03:08:30|601.5||601.5||601.5||601.5||0
1625108950000|2021-07-01 03:09:10|601.8||601.8||601.8||601.8||3
1625108960000|2021-07-01 03:09:20|601.5||601.5||601.5||601.5||0
1625109000000|2021-07-01 03:10:00||600||600||600||600|0
1625109010000|2021-07-01 03:10:10||600.3||600||600.3||600|0
1625109020000|2021-07-01 03:10:20|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1625109030000|2021-07-01 03:10:30|601.3||601.5||601.5||601.3||0
1625109040000|2021-07-01 03:10:40|601.3||601.3||601.5||601.3||0
1625109060000|2021-07-01 03:11:00|601.5||601.5||601.5||601.5||0
1625109070000|2021-07-01 03:11:10||600.3||600.3||600.3||600.3|0
1625109090000|2021-07-01 03:11:30||600||600.3||600.3||600|0
1625109100000|2021-07-01 03:11:40||600||600.3||600.3||600|0
1625109130000|2021-07-01 03:12:10|601.3|600|601.5|600|601.5|600|601.3|600|0
1625109140000|2021-07-01 03:12:20|601.3||601.5||601.5||601.3||0
1625109160000|2021-07-01 03:12:40||600.3||600.3||600.3||600.3|0
1625109170000|2021-07-01 03:12:50|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1625109180000|2021-07-01 03:13:00|601.5||601.5||601.5||601.3||0
1625109190000|2021-07-01 03:13:10|601.3||601.3||601.3||601.3||0
1625109200000|2021-07-01 03:13:20|601.5||601.5||601.5||601.5||0
1625109240000|2021-07-01 03:14:00|601.3||601.3||601.3||601.3||0
1625109270000|2021-07-01 03:14:30||599.8||599.8||599.8||599.8|0
1625109280000|2021-07-01 03:14:40|601||601||601.3||601||0
1625109290000|2021-07-01 03:14:50|601.3||601.3||601.3||601||0
1625109300000|2021-07-01 03:15:00|601|600|601.3|600|601.3|600|601|600|0
1625109310000|2021-07-01 03:15:10|601|599.8|601|599.8|601|600|601|599.8|0
1625109320000|2021-07-01 03:15:20|601.3|600|601|599.8|601.3|600|601|599.8|0
1625109360000|2021-07-01 03:16:00|601.3||601.3||601.3||601.3||2
1625109380000|2021-07-01 03:16:20||600||600||600||600|0
1625109390000|2021-07-01 03:16:30|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1625109400000|2021-07-01 03:16:40|601.3||601.3||601.3||601.3||0
1625109420000|2021-07-01 03:17:00||600||600||600||600|0
1625109460000|2021-07-01 03:17:40||599.8||599.8||599.8||599.8|0
1625109490000|2021-07-01 03:18:10||600||600||600||600|0
1625109550000|2021-07-01 03:19:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1625109560000|2021-07-01 03:19:20|601.3||601.3||601.3||601.3||0
1625109600000|2021-07-01 03:20:00|601||601.3||601.3||601||0
1625109630000|2021-07-01 03:20:30|601||601||601||601||0
1625109640000|2021-07-01 03:20:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1625109650000|2021-07-01 03:20:50|601||601||601||600.8||0
1625109660000|2021-07-01 03:21:00|600.8||600.8||601||600.8||0
1625109700000|2021-07-01 03:21:40||599.3||599.5||599.5||599.3|0
1625109720000|2021-07-01 03:22:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1625109730000|2021-07-01 03:22:10|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1625109750000|2021-07-01 03:22:30||599.3||599.3||599.5||599.3|0
1625109770000|2021-07-01 03:22:50||599.5||599.5||599.5||599.3|0
1625109780000|2021-07-01 03:23:00||599.3||599.3||599.3||599.3|0
1625109820000|2021-07-01 03:23:40||599.5||599.5||599.5||599.5|0
1625109840000|2021-07-01 03:24:00||599.3||599.3||599.3||599.3|0
1625109850000|2021-07-01 03:24:10||599.5||599.3||599.5||599.3|0
1625109890000|2021-07-01 03:24:50|600.5||600.5||600.5||600.5||0
1625109930000|2021-07-01 03:25:30|600.8||600.8||600.8||600.8||0
1625109940000|2021-07-01 03:25:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1625109950000|2021-07-01 03:25:50||599.3||599.5||599.5||599.3|0
1625109960000|2021-07-01 03:26:00||599.3||599.3||599.5||599.3|0
1625109980000|2021-07-01 03:26:20|600.5||600.8||600.8||600.5||4
1625109990000|2021-07-01 03:26:30||599.5||599.5||599.5||599.5|0
1625110020000|2021-07-01 03:27:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1625110060000|2021-07-01 03:27:40||599.5||599.5||599.5||599.5|0
1625110120000|2021-07-01 03:28:40|601||601||601||601||0
1625110130000|2021-07-01 03:28:50||599.8||599.5||599.8||599.5|0
1625110180000|2021-07-01 03:29:40|600.8||600.8||600.8||600.8||0
1625110190000|2021-07-01 03:29:50|601||601||601||601||0
1625110200000|2021-07-01 03:30:00|600.8||600.8||601||600.8||0
1625110210000|2021-07-01 03:30:10|601||601||601||600.8||0
1625110220000|2021-07-01 03:30:20|600.8||600.8||600.8||600.8||0
1625110230000|2021-07-01 03:30:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1625110250000|2021-07-01 03:30:50||599.8||599.5||599.8||599.5|0
1625110260000|2021-07-01 03:31:00||599.8||599.5||599.8||599.5|0
1625110290000|2021-07-01 03:31:30||599.8||599.8||599.8||599.8|0
1625110330000|2021-07-01 03:32:10||599.5||599.8||599.8||599.5|0
1625110500000|2021-07-01 03:35:00||599.5||599.8||599.8||599.5|0
1625110510000|2021-07-01 03:35:10||599.5||599.5||599.5||599.5|0
1625110520000|2021-07-01 03:35:20||599.8||599.8||599.8||599.8|0
1625110670000|2021-07-01 03:37:50|601.3||601.3||601.3||601.3||1
1625110680000|2021-07-01 03:38:00||600||599.8||600||599.8|0
1625110690000|2021-07-01 03:38:10||600||599.8||600||599.8|0
1625110750000|2021-07-01 03:39:10||600||600||600||600|0
1625110790000|2021-07-01 03:39:50||599.8||600||600||599.8|0
1625110800000|2021-07-01 03:40:00||599.8||599.8||599.8||599.8|0
1625110830000|2021-07-01 03:40:30|601|599.5|601|599.5|601|599.5|601|599.5|1
1625110890000|2021-07-01 03:41:30||599.8||599.8||599.8||599.8|0
1625110910000|2021-07-01 03:41:50||599.5||599.5||599.5||599.5|0
1625110930000|2021-07-01 03:42:10|600.8||601||601||600.8||0
1625110940000|2021-07-01 03:42:20||599.8||599.8||599.8||599.8|0
1625110950000|2021-07-01 03:42:30||599.5||599.5||599.5||599.5|0
1625110990000|2021-07-01 03:43:10||599.8||599.5||599.8||599.5|0
1625111050000|2021-07-01 03:44:10||599.8||599.5||599.8||599.5|0
1625111060000|2021-07-01 03:44:20||599.8||599.5||599.8||599.5|0
1625111090000|2021-07-01 03:44:50||599.8||599.5||599.8||599.5|0
1625111190000|2021-07-01 03:46:30|600.8||600.8||600.8||600.8||0
1625111220000|2021-07-01 03:47:00|601||601||601||601||0
1625111230000|2021-07-01 03:47:10|600.8||601||601||600.8||0
1625111240000|2021-07-01 03:47:20|600.8||600.8||600.8||600.8||0
1625111410000|2021-07-01 03:50:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1625111430000|2021-07-01 03:50:30|600.5||600.8||600.8||600.5||0
1625111670000|2021-07-01 03:54:30|601|599.5|601|599.5|601|599.5|601|599.5|3
1625111700000|2021-07-01 03:55:00|600.8||600.8||600.8||600.8||0
1625111730000|2021-07-01 03:55:30|601||601||601||601||0
1625111810000|2021-07-01 03:56:50|600.8||601||601||600.8||0
1625111820000|2021-07-01 03:57:00|600.8||601||601||600.8||0
1625111850000|2021-07-01 03:57:30||599.8||599.8||599.8||599.8|0
1625111870000|2021-07-01 03:57:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625111890000|2021-07-01 03:58:10|601||601||601||601||0
1625111900000|2021-07-01 03:58:20||599.8||599.8||599.8||599.8|0
1625111910000|2021-07-01 03:58:30||599.5||599.5||599.5||599.5|0
1625111930000|2021-07-01 03:58:50||599.8||599.8||599.8||599.8|0
1625112140000|2021-07-01 04:02:20|601.3||601||601.3||601||4
1625112150000|2021-07-01 04:02:30|601.3||601||601.3||601||0
1625112160000|2021-07-01 04:02:40|601.3||601.3||601.3||601||0
1625112170000|2021-07-01 04:02:50|601||601.3||601.3||601||0
1625112200000|2021-07-01 04:03:20|601||601.3||601.3||601||0
1625112220000|2021-07-01 04:03:40|601||601||601||601||0
1625112330000|2021-07-01 04:05:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1625112450000|2021-07-01 04:07:30|601||601||601||601||0
1625112470000|2021-07-01 04:07:50|600.8||600.8||600.8||600.8||0
1625112490000|2021-07-01 04:08:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1625112500000|2021-07-01 04:08:20||599.8||599.8||599.8||599.8|0
1625112540000|2021-07-01 04:09:00||599.5||599.5||599.5||599.5|0
1625112590000|2021-07-01 04:09:50|600.8||600.8||600.8||600.8||0
1625112600000|2021-07-01 04:10:00|601||601||601||601||0
1625112620000|2021-07-01 04:10:20|600.8||601||601||600.8||0
1625112720000|2021-07-01 04:12:00|600.8||600.8||600.8||600.8||0
1625112820000|2021-07-01 04:13:40|601||601||601||601||0
1625113040000|2021-07-01 04:17:20|600.8||600.8||600.8||600.8||0
1625113080000|2021-07-01 04:18:00|601||601||601||601||0
1625113330000|2021-07-01 04:22:10|600.8||600.8||600.8||600.8||0
1625113360000|2021-07-01 04:22:40|601||601||601||601||0
1625113390000|2021-07-01 04:23:10|600.8||600.8||600.8||600.8||0
1625113440000|2021-07-01 04:24:00|601||601||601||601||0
1625113520000|2021-07-01 04:25:20||599.8||599.8||599.8||599.8|0
1625113550000|2021-07-01 04:25:50||599.5||599.5||599.5||599.5|0
1625113660000|2021-07-01 04:27:40||599.8||599.8||599.8||599.8|0
1625113690000|2021-07-01 04:28:10||599.5||599.5||599.5||599.5|0
1625113720000|2021-07-01 04:28:40||599.8||599.8||599.8||599.8|0
1625113780000|2021-07-01 04:29:40||599.5||599.5||599.5||599.5|0
1625114160000|2021-07-01 04:36:00|600.8||601||601||600.8||0
1625114270000|2021-07-01 04:37:50|600.8||601||601||600.8||0
1625114330000|2021-07-01 04:38:50|600.8||600.8||600.8||600.8||0
1625114380000|2021-07-01 04:39:40||599.3||599.3||599.3||599.3|2
1625114400000|2021-07-01 04:40:00|600.5||600.5||600.5||600.5||0
1625114510000|2021-07-01 04:41:50|600.8||600.8||600.8||600.8||0
1625114530000|2021-07-01 04:42:10|600.5||600.5||600.5||600.5||0
1625114560000|2021-07-01 04:42:40|600.8||600.8||600.8||600.8||0
1625114580000|2021-07-01 04:43:00|600.5||600.5||600.5||600.5||0
1625114780000|2021-07-01 04:46:20||599||599||599||599|0
1625114820000|2021-07-01 04:47:00||599.3||599.3||599.3||599.3|0
1625115370000|2021-07-01 04:56:10||599||599||599||599|0
1625115420000|2021-07-01 04:57:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1625115550000|2021-07-01 04:59:10|600.3||600.3||600.3||600.3||0
1625115590000|2021-07-01 04:59:50|600.5||600.5||600.5||600.5||0
1625115630000|2021-07-01 05:00:30||599.3||599.3||599.3||599.3|1
1625115720000|2021-07-01 05:02:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1625115730000|2021-07-01 05:02:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625115850000|2021-07-01 05:04:10||599||599||599||599|0
1625115910000|2021-07-01 05:05:10||599.3||599.3||599.3||599.3|0
1625116020000|2021-07-01 05:07:00||599||599||599.3||599|0
1625116050000|2021-07-01 05:07:30|600.3||600.3||600.3||600.3||0
1625116170000|2021-07-01 05:09:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|2
1625116180000|2021-07-01 05:09:40|600||600.3||600.3||600||1
1625116200000|2021-07-01 05:10:00|600||600||600.3||600||0
1625116250000|2021-07-01 05:10:50|600.3||600.3||600.3||600.3||0
1625116260000|2021-07-01 05:11:00|600||600||600||600||0
1625116290000|2021-07-01 05:11:30|600.3||600||600.3||600||0
1625116340000|2021-07-01 05:12:20||598.5||598.8||598.8||598.5|1
1625116380000|2021-07-01 05:13:00||598.5||598.5||598.5||598.5|0
1625116400000|2021-07-01 05:13:20|599.8||599.8||600||599.8||0
1625116420000|2021-07-01 05:13:40|600||600||600||600||0
1625116440000|2021-07-01 05:14:00|599.8||599.8||599.8||599.8||20
1625116450000|2021-07-01 05:14:10||598.3||598.5||598.5||598.3|0
1625116460000|2021-07-01 05:14:20||598.3||598.5||598.5||598.3|0
1625116470000|2021-07-01 05:14:30||598.3||598.5||598.5||598.3|0
1625116500000|2021-07-01 05:15:00|600||600||600||600||1
1625116530000|2021-07-01 05:15:30|599.8||599.8||599.8||599.8||0
1625116600000|2021-07-01 05:16:40|600||599.8||600||599.8||0
1625116620000|2021-07-01 05:17:00|600||600||600||600||1
1625116630000|2021-07-01 05:17:10|599.8||599.8||600||599.8||1
1625116660000|2021-07-01 05:17:40||598.3||598.3||598.3||598.3|0
1625116670000|2021-07-01 05:17:50||598.5||598.5||598.5||598.5|0
1625116730000|2021-07-01 05:18:50|||||||||2
1625116790000|2021-07-01 05:19:50|||||||||1
1625116810000|2021-07-01 05:20:10|600|598.8|600|598.8|600|598.8|600|598.5|2
1625116820000|2021-07-01 05:20:20|600.3||600.3||600.3||600.3||9
1625116860000|2021-07-01 05:21:00||599||599||599||599|0
1625116920000|2021-07-01 05:22:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1625117090000|2021-07-01 05:24:50||598.5||598.8||598.8||598.5|2
1625117100000|2021-07-01 05:25:00||598.5||598.8||598.8||598.5|0
1625117120000|2021-07-01 05:25:20||598.5||598.5||598.5||598.5|0
1625117150000|2021-07-01 05:25:50||598.8||598.8||598.8||598.8|0
1625117160000|2021-07-01 05:26:00||598.5||598.5||598.5||598.5|0
1625117230000|2021-07-01 05:27:10||598.8||598.8||598.8||598.8|0
1625117280000|2021-07-01 05:28:00||598.5||598.8||598.8||598.5|0
1625117320000|2021-07-01 05:28:40||598.5||598.5||598.5||598.5|0
1625117340000|2021-07-01 05:29:00|599.8||599.8||599.8||599.8||0
1625117400000|2021-07-01 05:30:00|600||600||600||599.8||0
1625117410000|2021-07-01 05:30:10||598.8||598.8||598.8||598.8|0
1625117440000|2021-07-01 05:30:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1625117490000|2021-07-01 05:31:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1625117530000|2021-07-01 05:32:10||598.5||598.5||598.5||598.5|0
1625117550000|2021-07-01 05:32:30|599.8||599.8||600||599.8||0
1625117560000|2021-07-01 05:32:40|600||600||600||600||0
1625117570000|2021-07-01 05:32:50|599.8||599.8||600||599.8||0
1625117590000|2021-07-01 05:33:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1625117610000|2021-07-01 05:33:30||598.8||598.8||598.8||598.5|0
1625117650000|2021-07-01 05:34:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1625117660000|2021-07-01 05:34:20||598.8||599||599||598.8|0
1625117670000|2021-07-01 05:34:30||598.8||598.8||598.8||598.8|2
1625117690000|2021-07-01 05:34:50||599||599||599||599|0
1625117700000|2021-07-01 05:35:00||598.8||598.8||599||598.8|0
1625117710000|2021-07-01 05:35:10|600|599|600|598.8|600|599|600|598.8|0
1625117720000|2021-07-01 05:35:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1625117730000|2021-07-01 05:35:30||598.8||598.8||598.8||598.8|0
1625117740000|2021-07-01 05:35:40||599||599||599||599|0
1625117760000|2021-07-01 05:36:00||598.8||598.8||598.8||598.8|0
1625117820000|2021-07-01 05:37:00|600||600||600||600||0
1625117830000|2021-07-01 05:37:10|600.3||600.3||600.3||600.3||0
1625117840000|2021-07-01 05:37:20||599||599||599||599|0
1625117870000|2021-07-01 05:37:50|600.5||600.5||600.5||600.5||0
1625117880000|2021-07-01 05:38:00|600.3||600.3||600.3||600.3||0
1625117890000|2021-07-01 05:38:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1625117900000|2021-07-01 05:38:20||599.3||599.3||599.3||599|0
1625117910000|2021-07-01 05:38:30||599||599.3||599.3||599|0
1625117920000|2021-07-01 05:38:40||599||599.3||599.3||599|0
1625117940000|2021-07-01 05:39:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625117950000|2021-07-01 05:39:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1625117960000|2021-07-01 05:39:20|600.3||600.5||600.5||600.3||0
1625117990000|2021-07-01 05:39:50||599.3||599.3||599.3||599.3|0
1625118010000|2021-07-01 05:40:10|600.8||600.8||600.8||600.8||0
1625118020000|2021-07-01 05:40:20||599.5||599.3||599.5||599.3|0
1625118030000|2021-07-01 05:40:30|600.5||600.5||600.5||600.5||0
1625118090000|2021-07-01 05:41:30||599||599.3||599.3||599|0
1625118120000|2021-07-01 05:42:00||599||599||599||599|0
1625118130000|2021-07-01 05:42:10||599.3||599||599.3||599|0
1625118160000|2021-07-01 05:42:40|600.3||600.5||600.5||600.3||0
1625118190000|2021-07-01 05:43:10|600.3||600.3||600.3||600.3||0
1625118250000|2021-07-01 05:44:10|600.5||600.5||600.5||600.5||0
1625118260000|2021-07-01 05:44:20|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1625118270000|2021-07-01 05:44:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1625118290000|2021-07-01 05:44:50|600.3|599|600.5|599|600.5|599|600.3|599|0
1625118300000|2021-07-01 05:45:00|600.3|598.8|600|598.8|600.3|598.8|600|598.8|0
1625118340000|2021-07-01 05:45:40|600.3||600.3||600.3||600.3||0
1625118350000|2021-07-01 05:45:50|600||600||600||600||0
1625118380000|2021-07-01 05:46:20||598.5||598.5||598.5||598.5|1
1625118400000|2021-07-01 05:46:40||598.8||598.8||598.8||598.8|0
1625118430000|2021-07-01 05:47:10|600.3|599|600.3|599|600.3|599|600|599|0
1625118440000|2021-07-01 05:47:20||598.8||599||599||598.8|0
1625118490000|2021-07-01 05:48:10|600.5||600.5||600.5||600.3||0
1625118510000|2021-07-01 05:48:30|600.3||600.3||600.3||600.3||0
1625118600000|2021-07-01 05:50:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625118660000|2021-07-01 05:51:00|600.3||600.3||600.3||600.3||0
1625118720000|2021-07-01 05:52:00||599||599||599||599|0
1625118790000|2021-07-01 05:53:10|600.5||600.3||600.5||600.3||0
1625118810000|2021-07-01 05:53:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625118820000|2021-07-01 05:53:40|600.3|599|600.5|599|600.5|599|600.3|599|5
1625118830000|2021-07-01 05:53:50|600.3||600.3||600.5||600.3||1
1625118840000|2021-07-01 05:54:00|600.5||600.5||600.5||600.5||0
1625118850000|2021-07-01 05:54:10|600.3||600.5||600.5||600.3||0
1625118860000|2021-07-01 05:54:20|600.3||600.3||600.5||600.3||0
1625118870000|2021-07-01 05:54:30|600.5||600.5||600.5||600.3||0
1625118880000|2021-07-01 05:54:40|600.3||600.3||600.3||600.3||0
1625118890000|2021-07-01 05:54:50|600.5||600.5||600.5||600.5||0
1625118920000|2021-07-01 05:55:20|600.3||600.3||600.3||600.3||0
1625119040000|2021-07-01 05:57:20|600.5||600.5||600.5||600.5||0
1625119050000|2021-07-01 05:57:30|600.3||600.3||600.5||600.3||0
1625119060000|2021-07-01 05:57:40|600.5||600.5||600.5||600.5||1
1625119150000|2021-07-01 05:59:10||599.3||599||599.3||599|0
1625119160000|2021-07-01 05:59:20||599.3||599||599.3||599|0
1625119200000|2021-07-01 06:00:00||599.3||599.3||599.3||599.3|0
1625119210000|2021-07-01 06:00:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1625119220000|2021-07-01 06:00:20||599.5||599.5||599.5||599.5|3
1625119320000|2021-07-01 06:02:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625119340000|2021-07-01 06:02:20|600.8||600.5||600.8||600.5||0
1625119350000|2021-07-01 06:02:30|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1625119360000|2021-07-01 06:02:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1625119370000|2021-07-01 06:02:50||599.3||599.3||599.3||599.3|0
1625119380000|2021-07-01 06:03:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1625119390000|2021-07-01 06:03:10|600.8||600.8||600.8||600.8||0
1625119410000|2021-07-01 06:03:30|600.5||600.5||600.5||600.5||6
1625119420000|2021-07-01 06:03:40|600.8||600.8||600.8||600.8||0
1625119430000|2021-07-01 06:03:50|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|2
1625119440000|2021-07-01 06:04:00||599.5||599.5||599.5||599.5|0
1625119510000|2021-07-01 06:05:10|601||600.8||601||600.8||10
1625119530000|2021-07-01 06:05:30|601||600.8||601||600.8||0
1625119590000|2021-07-01 06:06:30||599.3||599.5||599.5||599.3|0
1625119660000|2021-07-01 06:07:40||599.3||599.5||599.5||599.3|0
1625119690000|2021-07-01 06:08:10||599.3||599.5||599.5||599.3|0
1625119780000|2021-07-01 06:09:40||599.3||599.5||599.5||599.3|0
1625119800000|2021-07-01 06:10:00||599.3||599.5||599.5||599.3|0
1625119810000|2021-07-01 06:10:10||599.3||599.5||599.5||599.3|0
1625119830000|2021-07-01 06:10:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1625119870000|2021-07-01 06:11:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1625119960000|2021-07-01 06:12:40||599.8||599.8||600||599.8|3
1625119970000|2021-07-01 06:12:50||600||599.8||600||599.8|0
1625119990000|2021-07-01 06:13:10||600||600||600||600|0
1625120020000|2021-07-01 06:13:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1625120090000|2021-07-01 06:14:50|601.3||601.3||601.3||601.3||0
1625120100000|2021-07-01 06:15:00||600||600||600||600|6
1625120130000|2021-07-01 06:15:30||599.8||599.8||599.8||599.8|0
1625120140000|2021-07-01 06:15:40|601||601||601||601||0
1625120210000|2021-07-01 06:16:50||599.5||599.8||599.8||599.5|2
1625120220000|2021-07-01 06:17:00||599.5||599.5||599.5||599.5|0
1625120230000|2021-07-01 06:17:10|600.8||600.8||600.8||600.8||0
1625120250000|2021-07-01 06:17:30|601||601||601||601||0
1625120260000|2021-07-01 06:17:40||599.8||599.8||599.8||599.8|0
1625120270000|2021-07-01 06:17:50||599.5||599.5||599.5||599.5|0
1625120290000|2021-07-01 06:18:10|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1625120340000|2021-07-01 06:19:00||599.5||599.5||599.5||599.5|0
1625120350000|2021-07-01 06:19:10|600.8||600.8||601||600.8||0
1625120360000|2021-07-01 06:19:20|601||601||601||601||0
1625120370000|2021-07-01 06:19:30||599.8||599.8||599.8||599.5|0
1625120390000|2021-07-01 06:19:50||599.5||599.5||599.5||599.5|0
1625120400000|2021-07-01 06:20:00||599.8||599.8||599.8||599.8|5
1625120430000|2021-07-01 06:20:30||599.5||599.5||599.8||599.5|0
1625120440000|2021-07-01 06:20:40||599.8||599.8||599.8||599.8|0
1625120510000|2021-07-01 06:21:50||599.5||599.5||599.5||599.5|1
1625120520000|2021-07-01 06:22:00|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625120530000|2021-07-01 06:22:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|6
1625120540000|2021-07-01 06:22:20|600.8||601||601||600.8||0
1625120550000|2021-07-01 06:22:30|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|2
1625120560000|2021-07-01 06:22:40||599.5||599.3||599.5||599.3|5
1625120570000|2021-07-01 06:22:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1625120590000|2021-07-01 06:23:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625120600000|2021-07-01 06:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625120610000|2021-07-01 06:23:30||599.3||599.5||599.5||599.3|0
1625120620000|2021-07-01 06:23:40||599.3||599.3||599.5||599.3|0
1625120630000|2021-07-01 06:23:50|600.5||600.5||600.5||600.5||0
1625120650000|2021-07-01 06:24:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1625120660000|2021-07-01 06:24:20||599.3||599.3||599.3||599.3|0
1625120670000|2021-07-01 06:24:30|600.5||600.5||600.5||600.5||0
1625120680000|2021-07-01 06:24:40|600.8||600.8||600.8||600.8||0
1625120690000|2021-07-01 06:24:50|600.5||600.5||600.5||600.5||4
1625120700000|2021-07-01 06:25:00|600.8||600.5||600.8||600.5||0
1625120750000|2021-07-01 06:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1625120760000|2021-07-01 06:26:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|11
1625120780000|2021-07-01 06:26:20||599.5||599.5||599.5||599.5|0
1625120790000|2021-07-01 06:26:30|601||601||601||601||0
1625120800000|2021-07-01 06:26:40|600.8||600.8||600.8||600.8||0
1625120810000|2021-07-01 06:26:50|601||600.8||601||600.8||0
1625120820000|2021-07-01 06:27:00|601||600.8||601||600.8||0
1625120890000|2021-07-01 06:28:10||599.3||599.3||599.3||599.3|0
1625120900000|2021-07-01 06:28:20|600.5||600.5||600.5||600.5||6
1625120910000|2021-07-01 06:28:30|||||||||1
1625120930000|2021-07-01 06:28:50|600.8||600.8||600.8||600.8||0
1625120940000|2021-07-01 06:29:00|600.5||600.5||600.5||600.5||0
1625121010000|2021-07-01 06:30:10|600.8||600.8||600.8||600.8||0
1625121030000|2021-07-01 06:30:30||599.5||599.5||599.5||599.5|0
1625121040000|2021-07-01 06:30:40||599.3||599.3||599.3||599.3|0
1625121050000|2021-07-01 06:30:50||599.5||599.3||599.5||599.3|0
1625121060000|2021-07-01 06:31:00||599.5||599.5||599.5||599.3|0
1625121070000|2021-07-01 06:31:10|601|599.8|601|599.8|601|599.8|601|599.5|1
1625121100000|2021-07-01 06:31:40|||||||||1
1625121120000|2021-07-01 06:32:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|4
1625121130000|2021-07-01 06:32:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625121140000|2021-07-01 06:32:20|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625121150000|2021-07-01 06:32:30|600.8||600.8||601||600.8||0
1625121170000|2021-07-01 06:32:50||599.3||599.3||599.5||599.3|0
1625121180000|2021-07-01 06:33:00|600.5||600.5||600.8||600.5||0
1625121190000|2021-07-01 06:33:10||599||599.3||599.3||599|0
1625121260000|2021-07-01 06:34:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625121270000|2021-07-01 06:34:30||599.3||599.3||599.3||599.3|4
1625121290000|2021-07-01 06:34:50|600.5||600.8||600.8||600.5||0
1625121300000|2021-07-01 06:35:00|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|1
1625121310000|2021-07-01 06:35:10||599||599.3||599.3||599|0
1625121320000|2021-07-01 06:35:20||599||599||599||599|0
1625121330000|2021-07-01 06:35:30||599.3||599.3||599.3||599.3|0
1625121450000|2021-07-01 06:37:30||599||599.3||599.3||599|0
1625121480000|2021-07-01 06:38:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625121490000|2021-07-01 06:38:10|600.5||600.5||600.5||600.5||0
1625121500000|2021-07-01 06:38:20||599.3||599.3||599.3||599.3|0
1625121520000|2021-07-01 06:38:40||599||599||599||599|0
1625121530000|2021-07-01 06:38:50||599.3||599.3||599.3||599.3|0
1625121540000|2021-07-01 06:39:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625121580000|2021-07-01 06:39:40||598.8||598.8||599||598.8|2
1625121590000|2021-07-01 06:39:50|600|599|600.3|599|600.3|599|600|598.8|0
1625121600000|2021-07-01 06:40:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625121640000|2021-07-01 06:40:40|||||||||1
1625121650000|2021-07-01 06:40:50|600.3||600.3||600.3||600.3||0
1625121660000|2021-07-01 06:41:00||599||599||599||598.8|0
1625121690000|2021-07-01 06:41:30||598.8||599||599||598.8|0
1625121700000|2021-07-01 06:41:40||598.8||598.8||598.8||598.8|0
1625121710000|2021-07-01 06:41:50|600||600.3||600.3||600||0
1625121720000|2021-07-01 06:42:00|600||600||600||600||0
1625121730000|2021-07-01 06:42:10|600.3||600.3||600.3||600.3||0
1625121740000|2021-07-01 06:42:20||599||599||599||599|0
1625121750000|2021-07-01 06:42:30||598.8||598.8||599||598.8|0
1625121760000|2021-07-01 06:42:40||599||599||599||599|0
1625121780000|2021-07-01 06:43:00||598.8||599||599||598.8|0
1625121800000|2021-07-01 06:43:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1625121810000|2021-07-01 06:43:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1625121820000|2021-07-01 06:43:40|600.5||600.5||600.5||600.5||0
1625121830000|2021-07-01 06:43:50||599.3||599.3||599.3||599.3|0
1625121840000|2021-07-01 06:44:00||599||599||599.3||599|0
1625121850000|2021-07-01 06:44:10||599.3||599.3||599.3||599.3|0
1625121860000|2021-07-01 06:44:20|||||||||138
1625121890000|2021-07-01 06:44:50|600.8||600.8||600.8||600.8||101
1625121900000|2021-07-01 06:45:00||599.5||599.3||599.5||599.3|0
1625121910000|2021-07-01 06:45:10|600.5||600.5||600.5||600.5||0
1625121960000|2021-07-01 06:46:00||599||599.3||599.3||599|0
1625121980000|2021-07-01 06:46:20||599||599||599||599|0
1625121990000|2021-07-01 06:46:30||599.3||599.3||599.3||599|0
1625122000000|2021-07-01 06:46:40||599||599||599||599|0
1625122020000|2021-07-01 06:47:00|600.3||600.3||600.3||600.3||2
1625122030000|2021-07-01 06:47:10|600.5||600.5||600.5||600.5||0
1625122040000|2021-07-01 06:47:20||599.3||599||599.3||599|0
1625122050000|2021-07-01 06:47:30|600.3||600.3||600.5||600.3||0
1625122060000|2021-07-01 06:47:40|600.5||600.5||600.5||600.5||0
1625122070000|2021-07-01 06:47:50|600.3||600.3||600.3||600.3||0
1625122080000|2021-07-01 06:48:00|600.5|598.8|600.3|598.8|600.5|599|600.3|598.8|0
1625122090000|2021-07-01 06:48:10|600||600||600.3||600||0
1625122120000|2021-07-01 06:48:40|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625122140000|2021-07-01 06:49:00||599||599||599||599|0
1625122150000|2021-07-01 06:49:10||598.8||598.8||598.8||598.8|0
1625122160000|2021-07-01 06:49:20||599||599||599||599|0
1625122170000|2021-07-01 06:49:30|600|598.8|600|598.5|600|598.8|599.8|598.5|4
1625122180000|2021-07-01 06:49:40||598.8||598.5||598.8||598.5|0
1625122190000|2021-07-01 06:49:50||598.8||598.5||598.8||598.5|0
1625122210000|2021-07-01 06:50:10|599.8||600||600||599.8||0
1625122220000|2021-07-01 06:50:20|599.8||599.8||599.8||599.8||0
1625122230000|2021-07-01 06:50:30|600||600||600||599.8||0
1625122240000|2021-07-01 06:50:40|599.8||599.8||599.8||599.8||0
1625122280000|2021-07-01 06:51:20|600||599.8||600||599.8||0
1625122310000|2021-07-01 06:51:50|600|598.8|600|598.8|600|598.8|600|598.5|0
1625122320000|2021-07-01 06:52:00||598.5||598.5||598.5||598.5|0
1625122330000|2021-07-01 06:52:10||598.8||598.5||598.8||598.5|0
1625122340000|2021-07-01 06:52:20||598.8||598.8||598.8||598.8|0
1625122370000|2021-07-01 06:52:50||598.5||598.8||598.8||598.5|5
1625122380000|2021-07-01 06:53:00||598.5||598.5||598.5||598.5|0
1625122390000|2021-07-01 06:53:10||598.8||598.8||598.8||598.8|0
1625122400000|2021-07-01 06:53:20||598.5||598.5||598.5||598.5|9
1625122410000|2021-07-01 06:53:30||598.8||598.8||598.8||598.8|0
1625122450000|2021-07-01 06:54:10|599.8|598.5|600|598.5|600|598.5|599.8|598.5|4
1625122460000|2021-07-01 06:54:20||598.8||598.5||598.8||598.5|6
1625122490000|2021-07-01 06:54:50|599.8||600||600||599.8||0
1625122500000|2021-07-01 06:55:00|599.8|598.8|600|598.8|600|598.8|599.8|598.8|5
1625122510000|2021-07-01 06:55:10|600.3|599|600|598.8|600.3|599|600|598.8|3
1625122520000|2021-07-01 06:55:20|600.3|599|600.3|599|600.3|599|600|598.8|2
1625122540000|2021-07-01 06:55:40|600.5||600.3||600.5||600.3||0
1625122550000|2021-07-01 06:55:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1625122590000|2021-07-01 06:56:30|600.5||600.5||600.5||600.5||0
1625122600000|2021-07-01 06:56:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1625122620000|2021-07-01 06:57:00||598.8||598.8||598.8||598.8|0
1625122630000|2021-07-01 06:57:10|600||600||600||600||0
1625122700000|2021-07-01 06:58:20|600.3||600||600.3||600||1
1625122710000|2021-07-01 06:58:30|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1625122720000|2021-07-01 06:58:40|600.5||600.5||600.5||600.3||0
1625122730000|2021-07-01 06:58:50|600.3||600.3||600.3||600.3||0
1625122750000|2021-07-01 06:59:10||598.8||598.8||599||598.8|3
1625122760000|2021-07-01 06:59:20||599||599||599||599|0
1625122800000|2021-07-01 07:00:00|600.5||600.3||600.5||600.3||0
1625122810000|2021-07-01 07:00:10|600.5|599.3|601|599.5|601|599.5|600.5|599.3|6
1625122820000|2021-07-01 07:00:20|601.3|599.8|601.3|600|601.3|600|601.3|599.8|9
1625122830000|2021-07-01 07:00:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625122840000|2021-07-01 07:00:40||600||600.3||600.3||600|0
1625122850000|2021-07-01 07:00:50|601.3|600|601.5|600|601.5|600|601.3|600|2
1625122860000|2021-07-01 07:01:00|601.3||601.3||601.3||601.3||0
1625122870000|2021-07-01 07:01:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625122880000|2021-07-01 07:01:20|601.3|600|601.3|600|601.5|600|601.3|600|1
1625122910000|2021-07-01 07:01:50|601.5||601.5||601.5||601.5||0
1625122920000|2021-07-01 07:02:00||600.3||600||600.3||600|1
1625122930000|2021-07-01 07:02:10||600.3||600.3||600.3||600.3|0
1625122940000|2021-07-01 07:02:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1625122960000|2021-07-01 07:02:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1625122970000|2021-07-01 07:02:50||600.3||600.5||600.5||600.3|0
1625122980000|2021-07-01 07:03:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1625122990000|2021-07-01 07:03:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|256
1625123000000|2021-07-01 07:03:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1625123010000|2021-07-01 07:03:30|602||602||602||602||0
1625123020000|2021-07-01 07:03:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1625123030000|2021-07-01 07:03:50|602|600.8|602|600.8|602|600.8|602|600.5|3
1625123040000|2021-07-01 07:04:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|19
1625123050000|2021-07-01 07:04:10|601.8|600.8|602|600.5|602|600.8|601.8|600.5|30
1625123060000|2021-07-01 07:04:20|601.8||602||602||601.8||0
1625123070000|2021-07-01 07:04:30||600.8||600.8||600.8||600.8|0
1625123130000|2021-07-01 07:05:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625123140000|2021-07-01 07:05:40|||||||||95
1625123150000|2021-07-01 07:05:50|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|63
1625123160000|2021-07-01 07:06:00|601.8||601.8||601.8||601.5||0
1625123170000|2021-07-01 07:06:10|601.5||601.8||601.8||601.5||0
1625123180000|2021-07-01 07:06:20|601.5||601.5||601.5||601.5||0
1625123190000|2021-07-01 07:06:30|601.8||601.8||601.8||601.5||0
1625123200000|2021-07-01 07:06:40||600.5||600.5||600.5||600.5|0
1625123210000|2021-07-01 07:06:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625123220000|2021-07-01 07:07:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1625123250000|2021-07-01 07:07:30|||||||||1
1625123260000|2021-07-01 07:07:40|602|600.8|602.3|600.8|602.3|601|602|600.8|40
1625123270000|2021-07-01 07:07:50|602|601|602|600.8|602|601|602|600.8|0
1625123280000|2021-07-01 07:08:00|602.3||602.3||602.3||602||6
1625123290000|2021-07-01 07:08:10||601||601||601||600.8|0
1625123300000|2021-07-01 07:08:20||600.8||601||601||600.8|0
1625123360000|2021-07-01 07:09:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1625123370000|2021-07-01 07:09:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1625123380000|2021-07-01 07:09:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1625123390000|2021-07-01 07:09:50|||||||||1
1625123410000|2021-07-01 07:10:10|||||||||8
1625123490000|2021-07-01 07:11:30|||||||||1
1625123500000|2021-07-01 07:11:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1625123520000|2021-07-01 07:12:00|603||602.8||603||602.8||0
1625123530000|2021-07-01 07:12:10|||||||||2
1625123540000|2021-07-01 07:12:20|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1625123550000|2021-07-01 07:12:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625123570000|2021-07-01 07:12:50|||||||||2
1625123590000|2021-07-01 07:13:10|||||||||3
1625123600000|2021-07-01 07:13:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1625123610000|2021-07-01 07:13:30|603||602.8||603||602.8||0
1625123620000|2021-07-01 07:13:40|603||603||603||603||9
1625123630000|2021-07-01 07:13:50|602.8||602.8||603||602.8||0
1625123640000|2021-07-01 07:14:00|603|601.8|603|601.8|603|601.8|603|601.5|50
1625123670000|2021-07-01 07:14:30|603.3|602|603.3|601.8|603.3|602|603.3|601.8|16
1625123680000|2021-07-01 07:14:40||602||601.8||602||601.8|0
1625123690000|2021-07-01 07:14:50||602||602||602||602|0
1625123700000|2021-07-01 07:15:00|||||||||9
1625123720000|2021-07-01 07:15:20|||||||||1
1625123730000|2021-07-01 07:15:30|||||||||2
1625123750000|2021-07-01 07:15:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|31
1625123760000|2021-07-01 07:16:00|603.8||603.8||603.8||603.8||6
1625123770000|2021-07-01 07:16:10||602.5||602.5||602.5||602.5|2
1625123890000|2021-07-01 07:18:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|7
1625123910000|2021-07-01 07:18:30|603.3|602|603.3|602|603.3|602.3|603.3|602|4
1625123990000|2021-07-01 07:19:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625124010000|2021-07-01 07:20:10|||||||||8
1625124030000|2021-07-01 07:20:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1625124050000|2021-07-01 07:20:50||601.8||601.8||601.8||601.8|0
1625124060000|2021-07-01 07:21:00||602||602||602||601.8|0
1625124120000|2021-07-01 07:22:00|603.5||603.3||603.5||603.3||0
1625124130000|2021-07-01 07:22:10|603.5||603.3||603.5||603.3||0
1625124140000|2021-07-01 07:22:20|603.5||603.5||603.5||603.3||0
1625124150000|2021-07-01 07:22:30|603.3||603.3||603.3||603.3||0
1625124240000|2021-07-01 07:24:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|20
1625124250000|2021-07-01 07:24:10|603.5||603.5||603.5||603.5||7
1625124260000|2021-07-01 07:24:20|603.8||603.5||603.8||603.5||9
1625124330000|2021-07-01 07:25:30|||||||||10
1625124340000|2021-07-01 07:25:40|603.3|602|603.3|602|603.3|602|603.3|602|32
1625124350000|2021-07-01 07:25:50|603.5||603.3||603.5||603.3||0
1625124370000|2021-07-01 07:26:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|20
1625124390000|2021-07-01 07:26:30||602||602||602||602|10
1625124400000|2021-07-01 07:26:40||602.3||602.3||602.3||602.3|0
1625124420000|2021-07-01 07:27:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1625124430000|2021-07-01 07:27:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625124450000|2021-07-01 07:27:30|603.8||603.5||603.8||603.5||5
1625124460000|2021-07-01 07:27:40|||||||||1
1625124480000|2021-07-01 07:28:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625124490000|2021-07-01 07:28:10|||||||||4
1625124530000|2021-07-01 07:28:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625124600000|2021-07-01 07:30:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1625124610000|2021-07-01 07:30:10||602.5||602.5||602.5||602.5|0
1625124620000|2021-07-01 07:30:20|||||||||35
1625124630000|2021-07-01 07:30:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1625124650000|2021-07-01 07:30:50|||||||||1
1625124700000|2021-07-01 07:31:40|604|602.8|604|602.8|604|602.8|604|602.5|1
1625124710000|2021-07-01 07:31:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1625124720000|2021-07-01 07:32:00|||||||||47
1625124730000|2021-07-01 07:32:10|||||||||1
1625124770000|2021-07-01 07:32:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|8
1625124780000|2021-07-01 07:33:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1625124800000|2021-07-01 07:33:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|6
1625124810000|2021-07-01 07:33:30||602.8||602.8||602.8||602.8|0
1625124840000|2021-07-01 07:34:00|604.3||604||604.3||604||4
1625124910000|2021-07-01 07:35:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1625124920000|2021-07-01 07:35:20||602.8||603||603||602.8|7
1625124940000|2021-07-01 07:35:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625124970000|2021-07-01 07:36:10|||||||||5
1625124980000|2021-07-01 07:36:20|||||||||10
1625124990000|2021-07-01 07:36:30||603||603||603||603|0
1625125000000|2021-07-01 07:36:40||603.3||603.3||603.3||603.3|2
1625125010000|2021-07-01 07:36:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1625125020000|2021-07-01 07:37:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1625125030000|2021-07-01 07:37:10|604.3|603|604.3|603|604.3|603|604|603|98
1625125040000|2021-07-01 07:37:20|604|602.8|604.3|603|604.3|603|604|602.8|5
1625125050000|2021-07-01 07:37:30|604|602.8|604|602.8|604|602.8|604|602.8|4
1625125060000|2021-07-01 07:37:40|604.3||604||604.3||604||0
1625125070000|2021-07-01 07:37:50||602.5||602.8||602.8||602.5|1107
1625125080000|2021-07-01 07:38:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|4
1625125090000|2021-07-01 07:38:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1625125100000|2021-07-01 07:38:20|604|602.8|604.3|603|604.3|603|604|602.8|6
1625125110000|2021-07-01 07:38:30||602.8||603||603||602.8|8
1625125130000|2021-07-01 07:38:50|604|602.8|604.3|603|604.3|603|604|602.8|1
1625125140000|2021-07-01 07:39:00||602.8||603||603||602.8|0
1625125150000|2021-07-01 07:39:10|||||||||11
1625125160000|2021-07-01 07:39:20||602.8||602.8||602.8||602.8|10
1625125170000|2021-07-01 07:39:30|604|603|604.3|602.8|604.3|603|604|602.8|2
1625125180000|2021-07-01 07:39:40|604||604||604.3||604||0
1625125190000|2021-07-01 07:39:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1625125220000|2021-07-01 07:40:20||602.8||603||603||602.8|5
1625125230000|2021-07-01 07:40:30|||||||||4
1625125320000|2021-07-01 07:42:00|604|602.8|604|602.8|604|602.8|604|602.8|8
1625125340000|2021-07-01 07:42:20|604.3||604||604.3||604||0
1625125360000|2021-07-01 07:42:40|604.3||604||604.3||604||0
1625125370000|2021-07-01 07:42:50|604.3|603|604.3|603|604.3|603|604|603|0
1625125400000|2021-07-01 07:43:20||602.8||603||603||602.8|2
1625125440000|2021-07-01 07:44:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|16
1625125450000|2021-07-01 07:44:10|604.5||604.3||604.5||604.3||0
1625125530000|2021-07-01 07:45:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|19
1625125540000|2021-07-01 07:45:40|||||||||15
1625125580000|2021-07-01 07:46:20|||||||||6
1625125590000|2021-07-01 07:46:30|||||||||30
1625125600000|2021-07-01 07:46:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|11
1625125610000|2021-07-01 07:46:50|||||||||2
1625125630000|2021-07-01 07:47:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1625125640000|2021-07-01 07:47:20|605.3|604|605.3|604|605.3|604|605.3|604|10
1625125650000|2021-07-01 07:47:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625125660000|2021-07-01 07:47:40||604||604.3||604.3||604|4
1625125680000|2021-07-01 07:48:00|||||||||1
1625125700000|2021-07-01 07:48:20||604||604.3||604.3||604|8
1625125710000|2021-07-01 07:48:30|||||||||7
1625125720000|2021-07-01 07:48:40|||||||||1
1625125730000|2021-07-01 07:48:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|113
1625125740000|2021-07-01 07:49:00|||||||||1
1625125750000|2021-07-01 07:49:10|||||||||21
1625125760000|2021-07-01 07:49:20|||||||||1
1625125770000|2021-07-01 07:49:30||604.3||604.3||604.5||604.3|1
1625125780000|2021-07-01 07:49:40|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1625125790000|2021-07-01 07:49:50||604||604||604||604|5
1625125800000|2021-07-01 07:50:00||604.3||604||604.3||604|0
1625125810000|2021-07-01 07:50:10||604.3||604||604.3||604|1
1625125820000|2021-07-01 07:50:20|605.3||605.3||605.3||605.3||0
1625125840000|2021-07-01 07:50:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1625125850000|2021-07-01 07:50:50|||||||||1
1625125860000|2021-07-01 07:51:00||603.8||603.8||603.8||603.8|0
1625125870000|2021-07-01 07:51:10||604||604||604||604|0
1625125880000|2021-07-01 07:51:20|605|603.8|605|603.8|605|603.8|605|603.8|8
1625125890000|2021-07-01 07:51:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1625125920000|2021-07-01 07:52:00|605.5||605.5||605.5||605.3||0
1625125930000|2021-07-01 07:52:10|605.3|604.3|605.3|604|605.5|604.3|605.3|604|14
1625125970000|2021-07-01 07:52:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1625125980000|2021-07-01 07:53:00|605.3||605.3||605.3||605||55
1625125990000|2021-07-01 07:53:10|||||||||1
1625126000000|2021-07-01 07:53:20|605||605||605||605||1
1625126010000|2021-07-01 07:53:30|605.3||605||605.3||605||0
1625126040000|2021-07-01 07:54:00|605.3|604|605.3|604|605.3|604|605.3|604|1
1625126090000|2021-07-01 07:54:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|6
1625126100000|2021-07-01 07:55:00|605||605||605||605||0
1625126110000|2021-07-01 07:55:10|||||||||5
1625126120000|2021-07-01 07:55:20|605.3||605||605.3||605||0
1625126130000|2021-07-01 07:55:30|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1625126140000|2021-07-01 07:55:40|605|604|605|603.8|605|604|605|603.8|0
1625126160000|2021-07-01 07:56:00|605.3||605||605.3||605||0
1625126180000|2021-07-01 07:56:20|605.3||605.3||605.3||605.3||3
1625126190000|2021-07-01 07:56:30|605||605||605||605||0
1625126240000|2021-07-01 07:57:20|605.3|604|605|603.8|605.3|604|605|603.8|0
1625126250000|2021-07-01 07:57:30|605.3||605||605.3||605||0
1625126270000|2021-07-01 07:57:50|605.3||605.3||605.3||605.3||0
1625126280000|2021-07-01 07:58:00|605|604|605.3|604|605.3|604|605|604|1
1625126290000|2021-07-01 07:58:10||603.8||603.8||603.8||603.8|0
1625126300000|2021-07-01 07:58:20||604||604||604||604|0
1625126330000|2021-07-01 07:58:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|3
1625126340000|2021-07-01 07:59:00|605||605||605.3||605||2
1625126360000|2021-07-01 07:59:20|||||||||1
1625126370000|2021-07-01 07:59:30|||||||||1
1625126390000|2021-07-01 07:59:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|31
1625126400000|2021-07-01 08:00:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|17
1625126420000|2021-07-01 08:00:20|||||||||24
1625126460000|2021-07-01 08:01:00||603.3||603.5||603.5||603.3|2
1625126470000|2021-07-01 08:01:10|605|603.8|605|603.8|605|603.8|605|603.8|14
1625126480000|2021-07-01 08:01:20|||||||||1
1625126490000|2021-07-01 08:01:30|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1625126520000|2021-07-01 08:02:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1625126530000|2021-07-01 08:02:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|1
1625126550000|2021-07-01 08:02:30|605|603.8|605|603.8|605|603.8|605|603.8|6
1625126560000|2021-07-01 08:02:40||603.5||603.8||603.8||603.5|0
1625126570000|2021-07-01 08:02:50|605.3|604|605.3|604|605.3|604|605.3|604|5
1625126580000|2021-07-01 08:03:00|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|10
1625126590000|2021-07-01 08:03:10|606|604.8|606|604.8|606|604.8|606|604.8|1
1625126600000|2021-07-01 08:03:20|606.3|605|606.5|605.3|606.5|605.3|606.3|604.8|5
1625126610000|2021-07-01 08:03:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|23
1625126620000|2021-07-01 08:03:40|||||||||1
1625126630000|2021-07-01 08:03:50||605||605.3||605.3||605|10
1625126640000|2021-07-01 08:04:00|||||||||100
1625126660000|2021-07-01 08:04:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|12
1625126670000|2021-07-01 08:04:30|606.5|605.3|607.3|606|607.3|606|606.5|605.3|40
1625126680000|2021-07-01 08:04:40|607|605.8|607|605.8|607.3|606|607|605.8|9
1625126690000|2021-07-01 08:04:50|607.3|606|607.3|606|607.3|606|607.3|606|16
1625126700000|2021-07-01 08:05:00|||||||||5
1625126710000|2021-07-01 08:05:10|607.5|606.3|608|606.8|608|606.8|607.5|606.3|89
1625126720000|2021-07-01 08:05:20|||||||||10
1625126730000|2021-07-01 08:05:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|53
1625126740000|2021-07-01 08:05:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|23
1625126750000|2021-07-01 08:05:50|607|605.8|607|605.8|607.3|606|607|605.8|10
1625126760000|2021-07-01 08:06:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|13
1625126770000|2021-07-01 08:06:10|606.8|605.5|606.5|605.3|607|605.5|606.5|605.3|16
1625126780000|2021-07-01 08:06:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|15
1625126790000|2021-07-01 08:06:30|||||||||29
1625126800000|2021-07-01 08:06:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|23
1625126810000|2021-07-01 08:06:50|606.3|605|606.3|605|606.5|605.3|606.3|605|0
1625126820000|2021-07-01 08:07:00|||||||||105
1625126830000|2021-07-01 08:07:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|7
1625126840000|2021-07-01 08:07:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|16
1625126850000|2021-07-01 08:07:30|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|1
1625126860000|2021-07-01 08:07:40|||||||||300
1625126870000|2021-07-01 08:07:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1625126880000|2021-07-01 08:08:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1625126890000|2021-07-01 08:08:10||605.3||605.5||605.5||605.3|2
1625126900000|2021-07-01 08:08:20|607|605.8|607|605.8|607.3|605.8|607|605.8|6
1625126910000|2021-07-01 08:08:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1625126920000|2021-07-01 08:08:40|||||||||5
1625126930000|2021-07-01 08:08:50|||||||||15
1625126940000|2021-07-01 08:09:00|607.5||607.3||607.5||607.3||4
1625126950000|2021-07-01 08:09:10|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|17
1625126960000|2021-07-01 08:09:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|2
1625126970000|2021-07-01 08:09:30|||||||||15
1625126980000|2021-07-01 08:09:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|26
1625127000000|2021-07-01 08:10:00|608|606.8|608|606.8|608|606.8|608|606.8|8
1625127020000|2021-07-01 08:10:20|608.3|607|608|606.8|608.3|607|608|606.8|6
1625127040000|2021-07-01 08:10:40|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1625127060000|2021-07-01 08:11:00|608|606.8|608|606.8|608|606.8|608|606.8|2
1625127090000|2021-07-01 08:11:30|||||||||4
1625127100000|2021-07-01 08:11:40|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|27
1625127110000|2021-07-01 08:11:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1625127120000|2021-07-01 08:12:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|6
1625127130000|2021-07-01 08:12:10|608||607.8||608||607.8||0
1625127140000|2021-07-01 08:12:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625127160000|2021-07-01 08:12:40||606||606||606||606|0
1625127170000|2021-07-01 08:12:50|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625127190000|2021-07-01 08:13:10|||||||||27
1625127210000|2021-07-01 08:13:30|||||||||2
1625127220000|2021-07-01 08:13:40|607|605.8|607.3|606|607.3|606|607|605.8|9
1625127230000|2021-07-01 08:13:50|607|605.8|607|605.8|607.3|605.8|607|605.8|5
1625127240000|2021-07-01 08:14:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1625127260000|2021-07-01 08:14:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1625127270000|2021-07-01 08:14:30|607||606.8||607||606.8||1
1625127280000|2021-07-01 08:14:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1625127290000|2021-07-01 08:14:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625127300000|2021-07-01 08:15:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1625127310000|2021-07-01 08:15:10|607.3||607||607.3||607||0
1625127320000|2021-07-01 08:15:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1625127330000|2021-07-01 08:15:30||605.8||605.8||606||605.8|0
1625127350000|2021-07-01 08:15:50|607||607||607||607||4
1625127360000|2021-07-01 08:16:00||605.5||605.8||605.8||605.5|2
1625127370000|2021-07-01 08:16:10|||||||||1
1625127380000|2021-07-01 08:16:20|607.3||607||607.3||607||0
1625127390000|2021-07-01 08:16:30|607.3|606|607.3|606|607.3|606|607|606|0
1625127400000|2021-07-01 08:16:40|607.5||607.3||607.5||607.3||0
1625127420000|2021-07-01 08:17:00|607|605.8|607|605.8|607|605.8|607|605.5|29
1625127430000|2021-07-01 08:17:10||605.5||605.5||605.5||605.5|42
1625127440000|2021-07-01 08:17:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1625127450000|2021-07-01 08:17:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1625127470000|2021-07-01 08:17:50|||||||||10
1625127490000|2021-07-01 08:18:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1625127510000|2021-07-01 08:18:30|607||606.8||607||606.8||0
1625127520000|2021-07-01 08:18:40|607|605.8|607|605.5|607|605.8|607|605.5|2
1625127530000|2021-07-01 08:18:50||605.8||605.5||605.8||605.5|5
1625127540000|2021-07-01 08:19:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1625127550000|2021-07-01 08:19:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1625127560000|2021-07-01 08:19:20|607|605.8|607|605.8|607|605.8|606.8|605.8|0
1625127590000|2021-07-01 08:19:50|607.3|606|607.3|606|607.3|606|607|606|2
1625127600000|2021-07-01 08:20:00|||||||||4
1625127610000|2021-07-01 08:20:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1625127630000|2021-07-01 08:20:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625127640000|2021-07-01 08:20:40||605.8||606||606||605.8|0
1625127650000|2021-07-01 08:20:50||605.8||606||606||605.8|0
1625127660000|2021-07-01 08:21:00|607.5||607.5||607.5||607.3||4
1625127670000|2021-07-01 08:21:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625127720000|2021-07-01 08:22:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|14
1625127740000|2021-07-01 08:22:20|607.3|606|607.3|606|607.3|606|607.3|606|9
1625127750000|2021-07-01 08:22:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|4
1625127760000|2021-07-01 08:22:40|||||||||30
1625127780000|2021-07-01 08:23:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1625127810000|2021-07-01 08:23:30|607|605.8|607|605.8|607|605.8|607|605.8|3
1625127820000|2021-07-01 08:23:40|||||||||2
1625127830000|2021-07-01 08:23:50||605.5||605.8||605.8||605.5|0
1625127840000|2021-07-01 08:24:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|2
1625127850000|2021-07-01 08:24:10|607||607||607||607||0
1625127870000|2021-07-01 08:24:30||605.8||605.8||605.8||605.8|2
1625127880000|2021-07-01 08:24:40|||||||||6
1625127890000|2021-07-01 08:24:50|607.3|606|607.3|606|607.3|606|607.3|605.8|4
1625127900000|2021-07-01 08:25:00|||||||||2
1625127930000|2021-07-01 08:25:30|607|605.8|607|605.8|607|605.8|607|605.8|569
1625127950000|2021-07-01 08:25:50|607.3||607.3||607.3||607||0
1625127960000|2021-07-01 08:26:00|607|606|607|605.8|607|606|607|605.8|3
1625127990000|2021-07-01 08:26:30|||||||||10
1625128010000|2021-07-01 08:26:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|34
1625128020000|2021-07-01 08:27:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|250
1625128040000|2021-07-01 08:27:20|||||||||10
1625128050000|2021-07-01 08:27:30||605||605.3||605.3||605|40
1625128070000|2021-07-01 08:27:50|606.8||606.8||606.8||606.8||1
1625128080000|2021-07-01 08:28:00|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|1
1625128090000|2021-07-01 08:28:10|||||||||3
1625128100000|2021-07-01 08:28:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1625128110000|2021-07-01 08:28:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|2
1625128120000|2021-07-01 08:28:40||605.5||605.5||605.5||605.5|0
1625128140000|2021-07-01 08:29:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|20
1625128150000|2021-07-01 08:29:10|607|605.8|607|605.8|607|605.8|607|605.8|62
1625128170000|2021-07-01 08:29:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|2
1625128180000|2021-07-01 08:29:40||605.8||605.8||605.8||605.5|0
1625128190000|2021-07-01 08:29:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|2
1625128200000|2021-07-01 08:30:00|607.5|606|607.5|606.3|607.5|606.3|607.3|606|38
1625128210000|2021-07-01 08:30:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|21
1625128220000|2021-07-01 08:30:20|||||||||19
1625128230000|2021-07-01 08:30:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1625128240000|2021-07-01 08:30:40|||||||||3
1625128270000|2021-07-01 08:31:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|10
1625128290000|2021-07-01 08:31:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|16
1625128300000|2021-07-01 08:31:40|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|2
1625128310000|2021-07-01 08:31:50|607.3|606|607.3|606|607.3|606|607.3|606|28
1625128320000|2021-07-01 08:32:00||605.8||606||606||605.8|0
1625128330000|2021-07-01 08:32:10|607.5|605.8|607.3|606|607.5|606|607.3|605.8|1
1625128340000|2021-07-01 08:32:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|12
1625128390000|2021-07-01 08:33:10|607|605.8|607|605.8|607|605.8|607|605.8|50
1625128410000|2021-07-01 08:33:30|||||||||1
1625128420000|2021-07-01 08:33:40|||||||||41
1625128450000|2021-07-01 08:34:10|||||||||4
1625128460000|2021-07-01 08:34:20|||||||||101
1625128470000|2021-07-01 08:34:30|607.3|606|607.3|606|607.3|606|607.3|606|203
1625128490000|2021-07-01 08:34:50|607|605.8|607|605.8|607.3|605.8|607|605.8|3
1625128500000|2021-07-01 08:35:00|607.3|606|607.5|606|607.5|606|607.3|606|5
1625128510000|2021-07-01 08:35:10|607.3||607.5||607.5||607.3||0
1625128520000|2021-07-01 08:35:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625128530000|2021-07-01 08:35:30|||||||||4
1625128550000|2021-07-01 08:35:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1625128570000|2021-07-01 08:36:10|607|605.8|607|605.8|607|605.8|607|605.8|88
1625128580000|2021-07-01 08:36:20|||||||||10
1625128590000|2021-07-01 08:36:30|607.3|606|607.3|606|607.3|606|607.3|606|28
1625128600000|2021-07-01 08:36:40||605.8||605.8||605.8||605.8|4
1625128610000|2021-07-01 08:36:50||606||606||606||606|0
1625128620000|2021-07-01 08:37:00|||||||||4
1625128650000|2021-07-01 08:37:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|6
1625128660000|2021-07-01 08:37:40|607.3|606|607.3|606|607.5|606|607.3|606|8
1625128670000|2021-07-01 08:37:50|607.5||607.5||607.5||607.5||0
1625128680000|2021-07-01 08:38:00|607.3||607.5||607.5||607.3||8
1625128690000|2021-07-01 08:38:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1625128700000|2021-07-01 08:38:20|607.3||607.3||607.3||607.3||0
1625128710000|2021-07-01 08:38:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1625128720000|2021-07-01 08:38:40|607.3||607.3||607.5||607.3||0
1625128750000|2021-07-01 08:39:10|607.5||607.5||607.5||607.3||3
1625128760000|2021-07-01 08:39:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|13
1625128770000|2021-07-01 08:39:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625128780000|2021-07-01 08:39:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1625128820000|2021-07-01 08:40:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1625128830000|2021-07-01 08:40:30||606||606.3||606.3||606|0
1625128860000|2021-07-01 08:41:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1625128870000|2021-07-01 08:41:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1625128880000|2021-07-01 08:41:20|||||||||7
1625128910000|2021-07-01 08:41:50||606||606||606||606|0
1625128920000|2021-07-01 08:42:00||606.3||606||606.3||606|0
1625128930000|2021-07-01 08:42:10||606.3||606.3||606.3||606.3|0
1625128940000|2021-07-01 08:42:20|607.3|606|607.5|606|607.5|606|607.3|606|7
1625128950000|2021-07-01 08:42:30||606.3||606.3||606.3||606.3|4
1625128980000|2021-07-01 08:43:00|607.3|606|607.5|606|607.5|606|607.3|606|7
1625128990000|2021-07-01 08:43:10|607.3||607.3||607.3||607.3||0
1625129000000|2021-07-01 08:43:20|||||||||10
1625129030000|2021-07-01 08:43:50|607|605.8|607|605.8|607|605.8|607|605.8|7
1625129040000|2021-07-01 08:44:00|607.3|606|607|605.8|607.3|606|607|605.8|1
1625129050000|2021-07-01 08:44:10|607.3|606|607.3|606|607.3|606|607|606|0
1625129120000|2021-07-01 08:45:20|||||||||2
1625129130000|2021-07-01 08:45:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|22
1625129180000|2021-07-01 08:46:20||606||606.3||606.3||606|4
1625129190000|2021-07-01 08:46:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625129200000|2021-07-01 08:46:40|||||||||2
1625129220000|2021-07-01 08:47:00||605.8||606||606||605.8|3
1625129240000|2021-07-01 08:47:20|||||||||1
1625129250000|2021-07-01 08:47:30|||||||||1
1625129280000|2021-07-01 08:48:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|13
1625129300000|2021-07-01 08:48:20|607.3|606|607.3|606|607.5|606.3|607.3|606|1
1625129310000|2021-07-01 08:48:30|607.5||607.5||607.5||607.5||0
1625129320000|2021-07-01 08:48:40|607.3||607.3||607.3||607.3||0
1625129330000|2021-07-01 08:48:50|607.5||607.5||607.5||607.5||0
1625129340000|2021-07-01 08:49:00|607.3||607.3||607.3||607.3||1
1625129350000|2021-07-01 08:49:10|||||||||1
1625129400000|2021-07-01 08:50:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625129420000|2021-07-01 08:50:20|607.3|606|607.5|606|607.5|606|607.3|606|8
1625129430000|2021-07-01 08:50:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625129450000|2021-07-01 08:50:50|||||||||2
1625129460000|2021-07-01 08:51:00|||||||||163
1625129480000|2021-07-01 08:51:20|607|605.8|607|605.8|607|605.8|607|605.8|9
1625129520000|2021-07-01 08:52:00|607.3||607||607.3||607||1
1625129560000|2021-07-01 08:52:40|607.3|606|607.3|606|607.3|606|607.3|606|8
1625129570000|2021-07-01 08:52:50|||||||||243
1625129630000|2021-07-01 08:53:50|||||||||55
1625129640000|2021-07-01 08:54:00|607|605.8|607|605.8|607|605.8|607|605.8|26
1625129650000|2021-07-01 08:54:10|||||||||13
1625129660000|2021-07-01 08:54:20|607.3||607.3||607.3||607.3||0
1625129700000|2021-07-01 08:55:00|607||607||607||607||1
1625129710000|2021-07-01 08:55:10|607.3||607.3||607.3||607.3||4
1625129720000|2021-07-01 08:55:20||606||605.8||606||605.8|0
1625129730000|2021-07-01 08:55:30||606||606||606||606|0
1625129740000|2021-07-01 08:55:40|||||||||2
1625129780000|2021-07-01 08:56:20||605.8||606||606||605.8|8
1625129790000|2021-07-01 08:56:30|607|605.8|607|605.8|607|605.8|607|605.8|4
1625129810000|2021-07-01 08:56:50|||||||||4
1625129910000|2021-07-01 08:58:30|||||||||45
1625129920000|2021-07-01 08:58:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|32
1625129930000|2021-07-01 08:58:50|607.3|606|607.3|606|607.3|606.3|607.3|606|10
1625129940000|2021-07-01 08:59:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1625129950000|2021-07-01 08:59:10||606||606.3||606.3||606|1
1625129970000|2021-07-01 08:59:30|607.3|606|607.3|606|607.3|606|607.3|606|4
1625129980000|2021-07-01 08:59:40|607|605.8|607.3|606|607.3|606|607|605.8|2
1625129990000|2021-07-01 08:59:50||605.8||605.8||606||605.8|5
1625130000000|2021-07-01 09:00:00||606||606||606||606|0
1625130010000|2021-07-01 09:00:10|||||||||1
1625130020000|2021-07-01 09:00:20|||||||||21
1625130030000|2021-07-01 09:00:30|607.5|605.8|607.3|605.8|607.5|605.8|607.3|605.8|0
1625130040000|2021-07-01 09:00:40|607|606|607|605.8|607|606|607|605.8|0
1625130080000|2021-07-01 09:01:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|48
1625130090000|2021-07-01 09:01:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1625130110000|2021-07-01 09:01:50|607.3|606|607.3|606|607.3|606|607|605.8|15
1625130140000|2021-07-01 09:02:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1625130170000|2021-07-01 09:02:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|37
1625130180000|2021-07-01 09:03:00|||||||||16
1625130190000|2021-07-01 09:03:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|53
1625130200000|2021-07-01 09:03:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1625130250000|2021-07-01 09:04:10|||||||||3
1625130260000|2021-07-01 09:04:20|||||||||1
1625130290000|2021-07-01 09:04:50|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|13
1625130310000|2021-07-01 09:05:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625130320000|2021-07-01 09:05:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|3
1625130330000|2021-07-01 09:05:30|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625130380000|2021-07-01 09:06:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|48
1625130400000|2021-07-01 09:06:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|8
1625130410000|2021-07-01 09:06:50|606.3|605|606.3|605|606.3|605|606.3|605|22
1625130430000|2021-07-01 09:07:10|||||||||12
1625130450000|2021-07-01 09:07:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|14
1625130470000|2021-07-01 09:07:50|||||||||21
1625130490000|2021-07-01 09:08:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|114
1625130500000|2021-07-01 09:08:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625130510000|2021-07-01 09:08:30||605||605.3||605.3||605|5
1625130520000|2021-07-01 09:08:40|||||||||5
1625130540000|2021-07-01 09:09:00|606.3|605|606.5|605|606.5|605|606.3|605|0
1625130550000|2021-07-01 09:09:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|10
1625130560000|2021-07-01 09:09:20|606.3|605|606.3|605|606.3|605.3|606.3|605|170
1625130570000|2021-07-01 09:09:30|||||||||35
1625130590000|2021-07-01 09:09:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625130610000|2021-07-01 09:10:10|||||||||285
1625130620000|2021-07-01 09:10:20|||||||||7
1625130630000|2021-07-01 09:10:30|||||||||2
1625130650000|2021-07-01 09:10:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|14
1625130660000|2021-07-01 09:11:00|606.3|605|606.3|605|606.5|605|606.3|605|9
1625130670000|2021-07-01 09:11:10|606.5||606.5||606.5||606.3||11
1625130680000|2021-07-01 09:11:20|606.3||606.3||606.3||606.3||0
1625130700000|2021-07-01 09:11:40|606.5||606.5||606.5||606.5||5
1625130710000|2021-07-01 09:11:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625130720000|2021-07-01 09:12:00||605||605.3||605.3||605|0
1625130730000|2021-07-01 09:12:10|606.8||606.5||606.8||606.5||0
1625130760000|2021-07-01 09:12:40|||||||||52
1625130800000|2021-07-01 09:13:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|4
1625130810000|2021-07-01 09:13:30||605.5||605.3||605.5||605.3|0
1625130830000|2021-07-01 09:13:50|606.5||606.5||606.5||606.5||0
1625130840000|2021-07-01 09:14:00||605||605||605||605|2
1625130850000|2021-07-01 09:14:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|29
1625130860000|2021-07-01 09:14:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|8
1625130870000|2021-07-01 09:14:30|606.8||606.5||606.8||606.5||3
1625130880000|2021-07-01 09:14:40|606.8||606.5||606.8||606.5||0
1625130920000|2021-07-01 09:15:20||605||605||605||605|0
1625130930000|2021-07-01 09:15:30|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1625130940000|2021-07-01 09:15:40|||||||||5
1625130950000|2021-07-01 09:15:50|||||||||4
1625130960000|2021-07-01 09:16:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|18
1625130970000|2021-07-01 09:16:10|606.3||606.3||606.3||606.3||0
1625130980000|2021-07-01 09:16:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625131040000|2021-07-01 09:17:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1625131060000|2021-07-01 09:17:40||604.8||605||605||604.8|1
1625131070000|2021-07-01 09:17:50|||||||||11
1625131080000|2021-07-01 09:18:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625131100000|2021-07-01 09:18:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1625131110000|2021-07-01 09:18:30|606.5||606.3||606.5||606.3||0
1625131130000|2021-07-01 09:18:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1625131140000|2021-07-01 09:19:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1625131150000|2021-07-01 09:19:10|606.3|605|606.3|605|606.3|605|606.3|605|2
1625131170000|2021-07-01 09:19:30|606|604.8|606.3|605|606.3|605|606|604.8|31
1625131180000|2021-07-01 09:19:40||604.8||605||605||604.8|0
1625131190000|2021-07-01 09:19:50|606|604.8|606|604.8|606|605|606|604.5|5
1625131210000|2021-07-01 09:20:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1625131250000|2021-07-01 09:20:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1625131260000|2021-07-01 09:21:00|||||||||6
1625131270000|2021-07-01 09:21:10|606.3|605|606.3|605|606.3|605|606.3|605|8
1625131280000|2021-07-01 09:21:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625131300000|2021-07-01 09:21:40|606.3|605|606.3|605|606.3|605|606.3|605|17
1625131320000|2021-07-01 09:22:00|606|604.8|606|604.8|606|605|606|604.8|8
1625131330000|2021-07-01 09:22:10|||||||||150
1625131370000|2021-07-01 09:22:50||604.5||604.5||604.8||604.5|5
1625131380000|2021-07-01 09:23:00||604.8||604.8||604.8||604.8|63
1625131390000|2021-07-01 09:23:10||604.5||604.5||604.5||604.5|0
1625131400000|2021-07-01 09:23:20|605.8||605.8||605.8||605.8||1
1625131420000|2021-07-01 09:23:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1625131430000|2021-07-01 09:23:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1625131440000|2021-07-01 09:24:00||604.5||604.5||604.5||604.5|0
1625131450000|2021-07-01 09:24:10||604.8||604.8||604.8||604.8|0
1625131460000|2021-07-01 09:24:20|||||||||1
1625131520000|2021-07-01 09:25:20|606.3|605|606.3|605|606.3|605|606.3|605|9
1625131530000|2021-07-01 09:25:30|606|604.8|606|604.8|606|605|606|604.8|6
1625131540000|2021-07-01 09:25:40|606.3|605|606.3|605|606.3|605|606|605|4
1625131560000|2021-07-01 09:26:00|||||||||3
1625131590000|2021-07-01 09:26:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1625131600000|2021-07-01 09:26:40|606|605|606.3|605|606.3|605|606|605|1
1625131640000|2021-07-01 09:27:20|606|604.8|606|604.8|606|604.8|606|604.8|5
1625131680000|2021-07-01 09:28:00|||||||||1
1625131740000|2021-07-01 09:29:00||604.5||604.8||604.8||604.5|6
1625131750000|2021-07-01 09:29:10|||||||||8
1625131760000|2021-07-01 09:29:20|606.3|605|606|604.8|606.3|605|606|604.8|20
1625131800000|2021-07-01 09:30:00|||||||||2
1625131810000|2021-07-01 09:30:10|||||||||32
1625131850000|2021-07-01 09:30:50|606.3|605|606.3|605|606.3|605|606.3|605|13
1625131860000|2021-07-01 09:31:00|||||||||8
1625131870000|2021-07-01 09:31:10||604.8||604.8||604.8||604.8|0
1625131880000|2021-07-01 09:31:20|606||606||606||606||0
1625131900000|2021-07-01 09:31:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1625131910000|2021-07-01 09:31:50|||||||||7
1625131990000|2021-07-01 09:33:10|||||||||8
1625132010000|2021-07-01 09:33:30||604.8||604.8||604.8||604.8|4
1625132020000|2021-07-01 09:33:40|606||606||606||606||0
1625132040000|2021-07-01 09:34:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1625132100000|2021-07-01 09:35:00|606.3||606||606.3||606||4
1625132120000|2021-07-01 09:35:20|606.3|605|606.3|605|606.3|605|606.3|605|3
1625132150000|2021-07-01 09:35:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|4
1625132160000|2021-07-01 09:36:00|606||606||606||606||0
1625132170000|2021-07-01 09:36:10|||||||||5
1625132210000|2021-07-01 09:36:50|606.3||606.3||606.3||606.3||2
1625132220000|2021-07-01 09:37:00|606||606||606.3||606||0
1625132250000|2021-07-01 09:37:30|||||||||3
1625132260000|2021-07-01 09:37:40|606.3||606.3||606.3||606||0
1625132270000|2021-07-01 09:37:50||605||605||605||605|0
1625132280000|2021-07-01 09:38:00|606|604.8|606|604.8|606|604.8|606|604.8|6
1625132300000|2021-07-01 09:38:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625132370000|2021-07-01 09:39:30|||||||||26
1625132390000|2021-07-01 09:39:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|11
1625132400000|2021-07-01 09:40:00|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|4
1625132410000|2021-07-01 09:40:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1625132420000|2021-07-01 09:40:20|||||||||107
1625132430000|2021-07-01 09:40:30|||||||||2
1625132440000|2021-07-01 09:40:40||604||604.3||604.3||604|5
1625132450000|2021-07-01 09:40:50|||||||||145
1625132460000|2021-07-01 09:41:00|||||||||10
1625132510000|2021-07-01 09:41:50|605.3|604|605.3|604|605.3|604|605.3|604|6
1625132520000|2021-07-01 09:42:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1625132530000|2021-07-01 09:42:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1625132540000|2021-07-01 09:42:20||604.3||604.3||604.3||604|0
1625132550000|2021-07-01 09:42:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1625132580000|2021-07-01 09:43:00|||||||||202
1625132610000|2021-07-01 09:43:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625132630000|2021-07-01 09:43:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1625132640000|2021-07-01 09:44:00|||||||||2
1625132650000|2021-07-01 09:44:10|||||||||1
1625132660000|2021-07-01 09:44:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1625132670000|2021-07-01 09:44:30|605.3|604|605.3|604|605.3|604|605.3|604|5
1625132680000|2021-07-01 09:44:40||603.8||603.8||603.8||603.8|19
1625132690000|2021-07-01 09:44:50||604||604||604||603.8|0
1625132700000|2021-07-01 09:45:00||603.8||603.8||604||603.8|0
1625132710000|2021-07-01 09:45:10|605||605||605||605||0
1625132720000|2021-07-01 09:45:20|||||||||14
1625132730000|2021-07-01 09:45:30|605.3|604|605.3|604|605.3|604|605.3|604|3
1625132740000|2021-07-01 09:45:40||603.8||604||604||603.8|0
1625132760000|2021-07-01 09:46:00|605|603.8|605|603.8|605|603.8|605|603.8|25
1625132770000|2021-07-01 09:46:10|605.3|604|605.3|604|605.3|604|605.3|604|26
1625132780000|2021-07-01 09:46:20|605|603.8|605.3|604|605.3|604|605|603.8|15
1625132860000|2021-07-01 09:47:40|||||||||1
1625132870000|2021-07-01 09:47:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|20
1625132880000|2021-07-01 09:48:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|5
1625132890000|2021-07-01 09:48:10|605.3|604|605.3|604|605.5|604|605.3|604|7
1625132920000|2021-07-01 09:48:40|||||||||4
1625132940000|2021-07-01 09:49:00|605|603.8|605|603.8|605.3|603.8|605|603.8|16
1625132950000|2021-07-01 09:49:10|||||||||3
1625132960000|2021-07-01 09:49:20|||||||||3
1625132970000|2021-07-01 09:49:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|25
1625132980000|2021-07-01 09:49:40|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1625132990000|2021-07-01 09:49:50|605|603.8|605|603.5|605|603.8|605|603.5|6
1625133000000|2021-07-01 09:50:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|12
1625133010000|2021-07-01 09:50:10|||||||||16
1625133040000|2021-07-01 09:50:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|3
1625133050000|2021-07-01 09:50:50|605||605||605||605||0
1625133080000|2021-07-01 09:51:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1625133090000|2021-07-01 09:51:30||603.8||604||604||603.8|1
1625133100000|2021-07-01 09:51:40|605|603.8|605|603.8|605|603.8|605|603.8|13
1625133130000|2021-07-01 09:52:10|605.3|604|605.3|604|605.3|604|605|604|7
1625133140000|2021-07-01 09:52:20|605|603.8|605|603.8|605|603.8|605|603.8|6
1625133150000|2021-07-01 09:52:30|605.3|604|605.3|604|605.3|604|605.3|604|4
1625133160000|2021-07-01 09:52:40||603.8||603.8||603.8||603.8|0
1625133170000|2021-07-01 09:52:50||604||604||604||604|0
1625133180000|2021-07-01 09:53:00|605|603.8|605|603.8|605|604|605|603.8|10
1625133190000|2021-07-01 09:53:10|605.3||605||605.3||605||0
1625133200000|2021-07-01 09:53:20|||||||||12
1625133210000|2021-07-01 09:53:30|||||||||1
1625133230000|2021-07-01 09:53:50|||||||||5
1625133260000|2021-07-01 09:54:20|||||||||4
1625133270000|2021-07-01 09:54:30|||||||||1
1625133330000|2021-07-01 09:55:30|605.3||605||605.3||605||3
1625133340000|2021-07-01 09:55:40|605.3||605.3||605.3||605.3||0
1625133350000|2021-07-01 09:55:50|605|604|605.3|603.8|605.3|604|605|603.8|4
1625133360000|2021-07-01 09:56:00|605||605.3||605.3||605||0
1625133370000|2021-07-01 09:56:10|605||605||605.3||605||1
1625133410000|2021-07-01 09:56:50|605.3||605.3||605.3||605.3||0
1625133420000|2021-07-01 09:57:00|605||605||605||605||0
1625133450000|2021-07-01 09:57:30|605.3|604|605.3|604|605.3|604|605.3|604|5
1625133460000|2021-07-01 09:57:40||603.8||604||604||603.8|0
1625133500000|2021-07-01 09:58:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|4
1625133510000|2021-07-01 09:58:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1625133570000|2021-07-01 09:59:30|||||||||5
1625133580000|2021-07-01 09:59:40|605.5||605.5||605.5||605.5||0
1625133590000|2021-07-01 09:59:50|605.3|604.3|605.3|604|605.5|604.3|605.3|604|600
1625133600000|2021-07-01 10:00:00|605|603.8|605|603.8|605|603.8|605|603.8|18
1625133610000|2021-07-01 10:00:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|64
1625133620000|2021-07-01 10:00:20|||||||||52
1625133630000|2021-07-01 10:00:30|||||||||2
1625133640000|2021-07-01 10:00:40|||||||||14
1625133670000|2021-07-01 10:01:10|||||||||65
1625133690000|2021-07-01 10:01:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1625133700000|2021-07-01 10:01:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|3
1625133780000|2021-07-01 10:03:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|6
1625133810000|2021-07-01 10:03:30|||||||||1
1625133830000|2021-07-01 10:03:50|||||||||1
1625133860000|2021-07-01 10:04:20|||||||||3
1625133870000|2021-07-01 10:04:30||603||603.3||603.3||603|0
1625133950000|2021-07-01 10:05:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1625133990000|2021-07-01 10:06:30|||||||||1
1625134020000|2021-07-01 10:07:00|||||||||2
1625134040000|2021-07-01 10:07:20|605|603.8|605|603.8|605|603.8|605|603.8|93
1625134050000|2021-07-01 10:07:30|||||||||2
1625134060000|2021-07-01 10:07:40|||||||||4
1625134070000|2021-07-01 10:07:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1625134100000|2021-07-01 10:08:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|9
1625134110000|2021-07-01 10:08:30|605.5||605.3||605.5||605.3||0
1625134120000|2021-07-01 10:08:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1625134170000|2021-07-01 10:09:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|24
1625134180000|2021-07-01 10:09:40|606|604.8|606|604.5|606|604.8|606|604.5|44
1625134190000|2021-07-01 10:09:50||604.8||604.8||604.8||604.8|0
1625134260000|2021-07-01 10:11:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625134270000|2021-07-01 10:11:10||604.3||604.5||604.5||604.3|2
1625134280000|2021-07-01 10:11:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1625134290000|2021-07-01 10:11:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625134320000|2021-07-01 10:12:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1625134330000|2021-07-01 10:12:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|155
1625134340000|2021-07-01 10:12:20|||||||||10
1625134350000|2021-07-01 10:12:30|606||605.8||606||605.8||1
1625134360000|2021-07-01 10:12:40|606|604.8|606|604.8|606|604.8|605.8|604.5|2
1625134370000|2021-07-01 10:12:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|4
1625134400000|2021-07-01 10:13:20|||||||||1
1625134410000|2021-07-01 10:13:30|606||606||606||606||0
1625134420000|2021-07-01 10:13:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|22
1625134430000|2021-07-01 10:13:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|25
1625134450000|2021-07-01 10:14:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1625134470000|2021-07-01 10:14:30|||||||||1
1625134480000|2021-07-01 10:14:40||604.5||604.8||604.8||604.5|0
1625134530000|2021-07-01 10:15:30|||||||||1
1625134550000|2021-07-01 10:15:50|||||||||4
1625134590000|2021-07-01 10:16:30|||||||||1
1625134610000|2021-07-01 10:16:50|||||||||10
1625134620000|2021-07-01 10:17:00|||||||||1
1625134660000|2021-07-01 10:17:40|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|14
1625134670000|2021-07-01 10:17:50|606|604.8|606|604.8|606|604.8|606|604.5|7
1625134690000|2021-07-01 10:18:10||604.5||604.5||604.8||604.5|1
1625134700000|2021-07-01 10:18:20||604.8||604.8||604.8||604.8|0
1625134710000|2021-07-01 10:18:30|||||||||1
1625134720000|2021-07-01 10:18:40||604.5||604.5||604.8||604.5|0
1625134730000|2021-07-01 10:18:50|605.8||606||606||605.8||0
1625134740000|2021-07-01 10:19:00|605.8||605.8||605.8||605.8||0
1625134750000|2021-07-01 10:19:10|||||||||9
1625134800000|2021-07-01 10:20:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1625134810000|2021-07-01 10:20:10||604.5||604.8||604.8||604.5|3
1625134820000|2021-07-01 10:20:20|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|2
1625134870000|2021-07-01 10:21:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|18
1625134890000|2021-07-01 10:21:30||604||604||604||604|1
1625134900000|2021-07-01 10:21:40||604.3||604.3||604.3||604.3|0
1625134950000|2021-07-01 10:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1625134970000|2021-07-01 10:22:50|||||||||3
1625134990000|2021-07-01 10:23:10|||||||||1
1625135060000|2021-07-01 10:24:20|606|604.8|606|604.5|606|604.8|606|604.5|17
1625135070000|2021-07-01 10:24:30|605.8||605.8||605.8||605.8||5
1625135080000|2021-07-01 10:24:40|606||606||606||605.8||0
1625135090000|2021-07-01 10:24:50|605.8|604.8|606|604.8|606|604.8|605.8|604.5|8
1625135100000|2021-07-01 10:25:00|||||||||20
1625135120000|2021-07-01 10:25:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1625135150000|2021-07-01 10:25:50|606|604.8|606|604.8|606|604.8|606|604.5|0
1625135160000|2021-07-01 10:26:00|605.8|604.5|605.8|604.5|606.3|605|603.8|602.5|566
1625135170000|2021-07-01 10:26:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|20
1625135180000|2021-07-01 10:26:20|605.3|604|605.5|604.3|606|604.8|605.3|603.8|65
1625135190000|2021-07-01 10:26:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|16
1625135200000|2021-07-01 10:26:40|||||||||2
1625135210000|2021-07-01 10:26:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1625135220000|2021-07-01 10:27:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1625135230000|2021-07-01 10:27:10|||||||||2
1625135240000|2021-07-01 10:27:20|||||||||6
1625135250000|2021-07-01 10:27:30|605.3|604|607.5|606|607.5|606|605.3|604|84
1625135260000|2021-07-01 10:27:40|607.8|606.3|607.5|606.3|607.8|606.5|607|605.8|87
1625135270000|2021-07-01 10:27:50|607.3|606|607.8|606.5|607.8|606.5|607.3|606|25
1625135280000|2021-07-01 10:28:00|608|606.8|608.3|607|608.3|607|607.8|606.5|150
1625135290000|2021-07-01 10:28:10|608|606.8|608.3|607|608.3|607|608|606.8|24
1625135300000|2021-07-01 10:28:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|20
1625135310000|2021-07-01 10:28:30|607.5|606.3|607.8|606.5|608|606.8|607.5|606.3|3
1625135320000|2021-07-01 10:28:40||606.3||606.5||606.5||606.3|21
1625135330000|2021-07-01 10:28:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1625135340000|2021-07-01 10:29:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1625135350000|2021-07-01 10:29:10|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606|7
1625135360000|2021-07-01 10:29:20|607.3|606|607.5|606|607.5|606.3|607.3|606|30
1625135370000|2021-07-01 10:29:30|607.3|606.3|607|605.8|607.5|606.3|607|605.8|15
1625135380000|2021-07-01 10:29:40|607.3|606|607.5|606|607.5|606|607.3|605.8|6
1625135390000|2021-07-01 10:29:50|607.3|606.3|607.3|606|607.5|606.3|607.3|606|6
1625135400000|2021-07-01 10:30:00|607.5|606.3|608|606.8|608|606.8|607.5|606.3|15
1625135410000|2021-07-01 10:30:10|608.3|607|608.3|607|608.3|607|608|606.8|24
1625135420000|2021-07-01 10:30:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|18
1625135430000|2021-07-01 10:30:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1625135440000|2021-07-01 10:30:40|608.3|607|608.3|606.8|608.5|607.3|608|606.8|11
1625135450000|2021-07-01 10:30:50|608|607|608.3|607|608.3|607|608|607|5
1625135460000|2021-07-01 10:31:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|74
1625135470000|2021-07-01 10:31:10|608.3|607|608|606.8|608.3|607|608|606.8|1
1625135480000|2021-07-01 10:31:20|607.8|606.5|608|606.5|608|606.5|607.8|606.5|18
1625135490000|2021-07-01 10:31:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|25
1625135500000|2021-07-01 10:31:40|608|606.8|608|606.8|608|606.8|607.8|606.5|2
1625135510000|2021-07-01 10:31:50||606.5||606.8||606.8||606.5|7
1625135520000|2021-07-01 10:32:00|608.3||608||608.3||608||15
1625135530000|2021-07-01 10:32:10|||||||||12
1625135540000|2021-07-01 10:32:20|608.3|607|608.5|607.3|608.5|607.3|608.3|606.8|4
1625135550000|2021-07-01 10:32:30|608.3|607|608.3|607|608.5|607.3|608.3|607|13
1625135560000|2021-07-01 10:32:40|608.5||608.3||608.5||608.3||29
1625135570000|2021-07-01 10:32:50|608.5||608.3||608.5||608.3||0
1625135580000|2021-07-01 10:33:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|3
1625135590000|2021-07-01 10:33:10||607||607||607.3||607|3
1625135600000|2021-07-01 10:33:20|608.3|607.3|608.3|607|608.3|607.3|608|606.8|14
1625135610000|2021-07-01 10:33:30|608.5|607.3|608.5|607.3|608.8|607.5|608.3|607|56
1625135620000|2021-07-01 10:33:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|6
1625135630000|2021-07-01 10:33:50|609|607.8|609|607.8|609|607.8|608.8|607.5|18
1625135640000|2021-07-01 10:34:00|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|2
1625135650000|2021-07-01 10:34:10||607.5||607.5||607.5||607.3|0
1625135660000|2021-07-01 10:34:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|45
1625135670000|2021-07-01 10:34:30|609|607.8|609|607.8|609.3|608|609|607.8|11
1625135680000|2021-07-01 10:34:40|609.3|607.5|608.8|607.3|609.3|607.8|608.8|607.3|5
1625135690000|2021-07-01 10:34:50||607.5||607.5||607.5||607.3|0
1625135700000|2021-07-01 10:35:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|9
1625135710000|2021-07-01 10:35:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1625135720000|2021-07-01 10:35:20|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1625135730000|2021-07-01 10:35:30||607||607||607.3||607|5
1625135740000|2021-07-01 10:35:40|608.3|607.3|608.8|607.5|608.8|607.5|608.3|607.3|0
1625135760000|2021-07-01 10:36:00|609|607.8|609|607.8|609|607.8|608.8|607.5|2
1625135770000|2021-07-01 10:36:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1625135780000|2021-07-01 10:36:20|608.5|607.3|608.5|607|608.5|607.5|608.5|607|0
1625135790000|2021-07-01 10:36:30|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|9
1625135800000|2021-07-01 10:36:40|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1625135810000|2021-07-01 10:36:50|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|12
1625135820000|2021-07-01 10:37:00||607||607.3||607.3||607|0
1625135840000|2021-07-01 10:37:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|72
1625135850000|2021-07-01 10:37:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|10
1625135860000|2021-07-01 10:37:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|13
1625135870000|2021-07-01 10:37:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|14
1625135880000|2021-07-01 10:38:00|608.3|607|608.3|607|608.3|607.3|608.3|607|4
1625135890000|2021-07-01 10:38:10||606.8||607||607||606.8|0
1625135920000|2021-07-01 10:38:40|608.5||608.3||608.5||608.3||0
1625135930000|2021-07-01 10:38:50|608.5||608.5||608.5||608.3||0
1625135940000|2021-07-01 10:39:00|608.3|606.8|608.3|606.8|608.3|607|608|606.8|38
1625135950000|2021-07-01 10:39:10||607||607||607||607|0
1625135960000|2021-07-01 10:39:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|7
1625135970000|2021-07-01 10:39:30|608|606.8|608.3|607|608.3|607|608|606.8|10
1625135980000|2021-07-01 10:39:40|608|606.8|608|606.8|608|607|608|606.5|22
1625135990000|2021-07-01 10:39:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625136000000|2021-07-01 10:40:00|608|606.8|608|606.5|608|606.8|608|606.5|12
1625136010000|2021-07-01 10:40:10|608.3|606.8|608|606.8|608.3|606.8|608|606.5|11
1625136030000|2021-07-01 10:40:30||606.5||606.8||606.8||606.5|0
1625136040000|2021-07-01 10:40:40|607.8|606.5|608|606.5|608|606.8|607.8|606.5|0
1625136050000|2021-07-01 10:40:50|607.8|606.8|608|606.8|608|606.8|607.8|606.5|0
1625136060000|2021-07-01 10:41:00|608.3|607|608.3|607|608.3|607|608|607|26
1625136070000|2021-07-01 10:41:10|608|606.8|608|606.8|608.3|607|608|606.8|16
1625136080000|2021-07-01 10:41:20|||||||||21
1625136090000|2021-07-01 10:41:30|||||||||1
1625136100000|2021-07-01 10:41:40|608.3|607|608|606.8|608.3|607|608|606.8|10
1625136110000|2021-07-01 10:41:50|608.3||608||608.3||608||0
1625136150000|2021-07-01 10:42:30|||||||||1
1625136160000|2021-07-01 10:42:40|608.3|607|608.3|607|608.3|607|608.3|607|4
1625136180000|2021-07-01 10:43:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1625136190000|2021-07-01 10:43:10|608.3|607|608.3|607|608.3|607|608|606.8|22
1625136230000|2021-07-01 10:43:50|608|606.8|608.3|607|608.3|607|608|606.8|2
1625136240000|2021-07-01 10:44:00|||||||||95
1625136250000|2021-07-01 10:44:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|13
1625136270000|2021-07-01 10:44:30|608.3|607|608.3|607|608.3|607|608.3|606.8|2
1625136280000|2021-07-01 10:44:40||606.8||607||607||606.8|7
1625136290000|2021-07-01 10:44:50|||||||||1
1625136310000|2021-07-01 10:45:10|608|606.8|608.3|607|608.3|607|608|606.8|4
1625136330000|2021-07-01 10:45:30|608|606.8|608.3|607|608.3|607|608|606.8|15
1625136340000|2021-07-01 10:45:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|16
1625136350000|2021-07-01 10:45:50|608|606.8|608.3|607|608.3|607|608|606.8|9
1625136360000|2021-07-01 10:46:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|3
1625136370000|2021-07-01 10:46:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|4
1625136380000|2021-07-01 10:46:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1625136390000|2021-07-01 10:46:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625136400000|2021-07-01 10:46:40|608|606.8|608|606.5|608|606.8|607.8|606.5|4
1625136410000|2021-07-01 10:46:50||606.8||606.8||606.8||606.5|3
1625136430000|2021-07-01 10:47:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|34
1625136440000|2021-07-01 10:47:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|18
1625136450000|2021-07-01 10:47:30|609||608.8||609||608.8||26
1625136460000|2021-07-01 10:47:40|609||608.8||609||608.8||0
1625136470000|2021-07-01 10:47:50|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|0
1625136480000|2021-07-01 10:48:00|||||||||2
1625136510000|2021-07-01 10:48:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625136530000|2021-07-01 10:48:50|||||||||1
1625136540000|2021-07-01 10:49:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|24
1625136570000|2021-07-01 10:49:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1625136580000|2021-07-01 10:49:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1625136600000|2021-07-01 10:50:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|15
1625136610000|2021-07-01 10:50:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1625136620000|2021-07-01 10:50:20||607||607.3||607.3||607|1
1625136630000|2021-07-01 10:50:30|||||||||3
1625136650000|2021-07-01 10:50:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1625136660000|2021-07-01 10:51:00|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|6
1625136670000|2021-07-01 10:51:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625136680000|2021-07-01 10:51:20|609|607.8|609|607.8|609|607.8|608.8|607.5|11
1625136690000|2021-07-01 10:51:30|||||||||4
1625136710000|2021-07-01 10:51:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|14
1625136720000|2021-07-01 10:52:00|||||||||4
1625136750000|2021-07-01 10:52:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625136760000|2021-07-01 10:52:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|14
1625136770000|2021-07-01 10:52:50|609|607.8|609|607.8|609|607.8|609|607.5|6
1625136780000|2021-07-01 10:53:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1625136790000|2021-07-01 10:53:10|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1625136800000|2021-07-01 10:53:20||607.8||607.8||607.8||607.5|5
1625136810000|2021-07-01 10:53:30||607.5||607.8||607.8||607.5|13
1625136820000|2021-07-01 10:53:40||607.5||607.8||607.8||607.5|0
1625136840000|2021-07-01 10:54:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1625136850000|2021-07-01 10:54:10|609|607.8|609.3|607.8|609.3|608|609|607.8|0
1625136860000|2021-07-01 10:54:20|609|608|609|607.8|609|608|609|607.8|0
1625136870000|2021-07-01 10:54:30|609.3||609||609.3||609||2
1625136880000|2021-07-01 10:54:40|||||||||10
1625136890000|2021-07-01 10:54:50||607.5||607.8||607.8||607.5|2
1625136900000|2021-07-01 10:55:00|609.3||609||609.3||609||0
1625136910000|2021-07-01 10:55:10|609.3|608|609.3|607.8|609.3|608|609|607.8|0
1625136920000|2021-07-01 10:55:20|609|608|609.5|608.3|609.8|608.5|609|608|58
1625136930000|2021-07-01 10:55:30||608||608||608.3||608|10
1625136940000|2021-07-01 10:55:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1625136950000|2021-07-01 10:55:50||608||608.3||608.3||608|0
1625136970000|2021-07-01 10:56:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|9
1625136990000|2021-07-01 10:56:30|609.3|608|609.3|608|609.3|608|609.3|608|20
1625137010000|2021-07-01 10:56:50|||||||||4
1625137040000|2021-07-01 10:57:20|609.5||609.3||609.5||609.3||4
1625137070000|2021-07-01 10:57:50|609.5||609.3||609.5||609.3||0
1625137080000|2021-07-01 10:58:00|||||||||4
1625137090000|2021-07-01 10:58:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|14
1625137100000|2021-07-01 10:58:20|||||||||5
1625137110000|2021-07-01 10:58:30|609.3|608|609.3|608|609.3|608|609.3|608|16
1625137120000|2021-07-01 10:58:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1625137130000|2021-07-01 10:58:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|78
1625137140000|2021-07-01 10:59:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|40
1625137170000|2021-07-01 10:59:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|17
1625137180000|2021-07-01 10:59:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1625137200000|2021-07-01 11:00:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|39
1625137210000|2021-07-01 11:00:10|||||||||9
1625137220000|2021-07-01 11:00:20|||||||||2
1625137230000|2021-07-01 11:00:30|||||||||2
1625137240000|2021-07-01 11:00:40||608.3||608.3||608.3||608.3|5
1625137250000|2021-07-01 11:00:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1625137260000|2021-07-01 11:01:00||608.3||608.5||608.5||608.3|8
1625137280000|2021-07-01 11:01:20|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|1
1625137300000|2021-07-01 11:01:40|609.3|608|609.3|608|609.3|608.3|609.3|608|9
1625137310000|2021-07-01 11:01:50|609|607.8|609|607.8|609|607.8|609|607.8|5
1625137320000|2021-07-01 11:02:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1625137330000|2021-07-01 11:02:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|52
1625137340000|2021-07-01 11:02:20|609||609||609||609||28
1625137350000|2021-07-01 11:02:30|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1625137360000|2021-07-01 11:02:40||607.5||607.5||607.8||607.5|4
1625137370000|2021-07-01 11:02:50|609.3|607.8|609.3|608|609.3|608|609.3|607.8|11
1625137380000|2021-07-01 11:03:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1625137390000|2021-07-01 11:03:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625137400000|2021-07-01 11:03:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|53
1625137410000|2021-07-01 11:03:30||608.3||608.3||608.3||608.3|32
1625137420000|2021-07-01 11:03:40||608.5||608.5||608.5||608.5|2
1625137430000|2021-07-01 11:03:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625137440000|2021-07-01 11:04:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1625137450000|2021-07-01 11:04:10|610||610||610||609.8||0
1625137460000|2021-07-01 11:04:20|609.8||609.8||609.8||609.8||0
1625137470000|2021-07-01 11:04:30|||||||||1
1625137480000|2021-07-01 11:04:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1625137490000|2021-07-01 11:04:50|609.8|608|609.5|608.3|609.8|608.3|609.5|608|0
1625137500000|2021-07-01 11:05:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1625137510000|2021-07-01 11:05:10|610|608.8|610|608.8|610|608.8|610|608.8|2
1625137520000|2021-07-01 11:05:20|609.8|608.5|609.5|608.3|610|608.5|609.5|608.3|0
1625137530000|2021-07-01 11:05:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625137540000|2021-07-01 11:05:40|||||||||20
1625137560000|2021-07-01 11:06:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1625137580000|2021-07-01 11:06:20|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|7
1625137600000|2021-07-01 11:06:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|13
1625137610000|2021-07-01 11:06:50|610|608.8|610|608.8|610|608.8|610|608.8|4
1625137620000|2021-07-01 11:07:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|8
1625137630000|2021-07-01 11:07:10|609.8||610||610||609.8||0
1625137640000|2021-07-01 11:07:20|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|7
1625137650000|2021-07-01 11:07:30|610|608.8|610|608.8|610|608.8|609.8|608.5|2
1625137670000|2021-07-01 11:07:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|66
1625137680000|2021-07-01 11:08:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|24
1625137690000|2021-07-01 11:08:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1625137700000|2021-07-01 11:08:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1625137710000|2021-07-01 11:08:30|609|607.8|609.5|608|609.5|608.3|609|607.8|8
1625137720000|2021-07-01 11:08:40|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|3
1625137730000|2021-07-01 11:08:50|609.8|608|609.8|608.3|609.8|608.5|609.5|608|3
1625137740000|2021-07-01 11:09:00|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|1
1625137750000|2021-07-01 11:09:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|30
1625137760000|2021-07-01 11:09:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|30
1625137770000|2021-07-01 11:09:30|610|608.8|610|608.5|610|608.8|610|608.5|51
1625137780000|2021-07-01 11:09:40|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|35
1625137790000|2021-07-01 11:09:50|||||||||3
1625137800000|2021-07-01 11:10:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|24
1625137810000|2021-07-01 11:10:10||608.3||608.5||608.5||608.3|4
1625137820000|2021-07-01 11:10:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625137830000|2021-07-01 11:10:30|609.3|608|609.3|608|609.5|608.3|609.3|608|17
1625137840000|2021-07-01 11:10:40|609.5||609.3||609.5||609.3||11
1625137850000|2021-07-01 11:10:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|4
1625137860000|2021-07-01 11:11:00|609.3|608|609.3|608|609.5|608|609.3|608|6
1625137870000|2021-07-01 11:11:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625137880000|2021-07-01 11:11:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|9
1625137890000|2021-07-01 11:11:30|609.8||609.5||609.8||609.5||0
1625137900000|2021-07-01 11:11:40||608||608.3||608.3||608|1
1625137910000|2021-07-01 11:11:50|||||||||2
1625137920000|2021-07-01 11:12:00|||||||||1
1625137930000|2021-07-01 11:12:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1625137940000|2021-07-01 11:12:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|15
1625137950000|2021-07-01 11:12:30|609.3|608|609.5|608.3|609.5|608.3|609.3|608|8
1625137960000|2021-07-01 11:12:40|609.3|608|609.3|608|609.5|608.3|609.3|608|3
1625137970000|2021-07-01 11:12:50||607.8||607.8||607.8||607.8|0
1625137980000|2021-07-01 11:13:00||608||608||608||608|0
1625137990000|2021-07-01 11:13:10|609|607.8|609|607.8|609.3|608|609|607.8|4
1625138000000|2021-07-01 11:13:20|609.3|608|609|607.8|609.3|608|609|607.8|0
1625138030000|2021-07-01 11:13:50|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1625138040000|2021-07-01 11:14:00|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|1
1625138050000|2021-07-01 11:14:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1625138070000|2021-07-01 11:14:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|3
1625138080000|2021-07-01 11:14:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|3
1625138090000|2021-07-01 11:14:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|4
1625138100000|2021-07-01 11:15:00|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1625138110000|2021-07-01 11:15:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|18
1625138120000|2021-07-01 11:15:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1625138130000|2021-07-01 11:15:30|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|1
1625138140000|2021-07-01 11:15:40|608.3|607|608.3|607|608.3|607|608.3|607|10
1625138150000|2021-07-01 11:15:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|15
1625138170000|2021-07-01 11:16:10|608.8|607|608.3|607|608.8|607.3|608.3|607|18
1625138180000|2021-07-01 11:16:20|608.5|606.8|608.3|607|608.5|607|608|606.8|17
1625138190000|2021-07-01 11:16:30|608|606.8|608.3|607|608.3|607|608|606.8|16
1625138200000|2021-07-01 11:16:40|608.5||608.3||608.5||608.3||1
1625138210000|2021-07-01 11:16:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|18
1625138220000|2021-07-01 11:17:00|||||||||6
1625138230000|2021-07-01 11:17:10|||||||||3
1625138240000|2021-07-01 11:17:20|608.8|607|608.8|607.5|608.8|607.5|608.8|607|3
1625138250000|2021-07-01 11:17:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|2
1625138260000|2021-07-01 11:17:40||607.5||607.5||607.5||607.3|0
1625138270000|2021-07-01 11:17:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1625138280000|2021-07-01 11:18:00|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|0
1625138300000|2021-07-01 11:18:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625138310000|2021-07-01 11:18:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1625138320000|2021-07-01 11:18:40|609|607.8|609|607.8|609|607.8|609|607.8|10
1625138330000|2021-07-01 11:18:50|609.3|608|609|607.8|609.3|608|609|607.8|40
1625138340000|2021-07-01 11:19:00||607.5||607.8||607.8||607.5|0
1625138350000|2021-07-01 11:19:10|||||||||400
1625138360000|2021-07-01 11:19:20|||||||||2
1625138370000|2021-07-01 11:19:30|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|2
1625138380000|2021-07-01 11:19:40|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1625138390000|2021-07-01 11:19:50|||||||||8
1625138400000|2021-07-01 11:20:00|609.3||609||609.3||609||0
1625138420000|2021-07-01 11:20:20|609.3|608|609.5|608|609.5|608.3|609.3|608|18
1625138430000|2021-07-01 11:20:30||608.3||608||608.3||608|0
1625138440000|2021-07-01 11:20:40||608.3||608.3||608.3||608|0
1625138450000|2021-07-01 11:20:50||608||608.3||608.3||608|0
1625138460000|2021-07-01 11:21:00||608||608.3||608.3||608|0
1625138470000|2021-07-01 11:21:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1625138480000|2021-07-01 11:21:20|609.5||609.3||609.5||609.3||0
1625138490000|2021-07-01 11:21:30|609|607.8|609|607.8|609|608|609|607.8|2
1625138500000|2021-07-01 11:21:40|609.3||609||609.3||609||25
1625138510000|2021-07-01 11:21:50|609.3|608|609.3|608|609.3|608|609|608|0
1625138530000|2021-07-01 11:22:10|609|607.8|609.3|608|609.3|608|609|607.8|4
1625138550000|2021-07-01 11:22:30|609|607.8|609.3|608|609.3|608|609|607.8|17
1625138560000|2021-07-01 11:22:40|609|607.8|609|607.8|609|607.8|609|607.8|3
1625138570000|2021-07-01 11:22:50|609.3|608|609.3|608|609.5|608.3|609.3|608|7
1625138580000|2021-07-01 11:23:00|609|607.8|609|607.8|609.3|608|609|607.8|1
1625138600000|2021-07-01 11:23:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1625138610000|2021-07-01 11:23:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|9
1625138640000|2021-07-01 11:24:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1625138650000|2021-07-01 11:24:10|608.8||608.5||608.8||608.5||0
1625138660000|2021-07-01 11:24:20|608.3|607|608.5|607|608.5|607|608.3|607|9
1625138670000|2021-07-01 11:24:30|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|29
1625138700000|2021-07-01 11:25:00|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1625138710000|2021-07-01 11:25:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1625138730000|2021-07-01 11:25:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1625138750000|2021-07-01 11:25:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|4
1625138760000|2021-07-01 11:26:00|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1625138770000|2021-07-01 11:26:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1625138780000|2021-07-01 11:26:20||607||607.3||607.3||607|1
1625138830000|2021-07-01 11:27:10||607||607.3||607.3||607|3
1625138860000|2021-07-01 11:27:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625138870000|2021-07-01 11:27:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1625138880000|2021-07-01 11:28:00|608.8||608.8||608.8||608.5||0
1625138890000|2021-07-01 11:28:10||607.5||607.5||607.5||607.5|0
1625138910000|2021-07-01 11:28:30|609||608.8||609||608.8||1
1625138940000|2021-07-01 11:29:00|609||609||609||609||5
1625138950000|2021-07-01 11:29:10|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1625138960000|2021-07-01 11:29:20|608.8||608.8||608.8||608.8||6
1625139000000|2021-07-01 11:30:00|609|607.8|609|607.8|609|607.8|609|607.8|1
1625139010000|2021-07-01 11:30:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|0
1625139030000|2021-07-01 11:30:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1625139070000|2021-07-01 11:31:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1625139080000|2021-07-01 11:31:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1625139090000|2021-07-01 11:31:30|||||||||3
1625139100000|2021-07-01 11:31:40|609|607.8|609|607.8|609|607.8|609|607.5|0
1625139130000|2021-07-01 11:32:10|609.3||609||609.3||609||0
1625139140000|2021-07-01 11:32:20|609.3|608|609.3|608|609.5|608|609.3|608|3
1625139150000|2021-07-01 11:32:30|609.5|608.3|609.8|608.5|609.8|608.5|609.3|608.3|20
1625139160000|2021-07-01 11:32:40|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|0
1625139170000|2021-07-01 11:32:50||608||608.3||608.3||608|0
1625139190000|2021-07-01 11:33:10||608||608.3||608.3||608|0
1625139200000|2021-07-01 11:33:20|609.3|608|609.3|608|609.3|608.3|609.3|608|1
1625139240000|2021-07-01 11:34:00|609|607.8|609.3|608|609.3|608|609|607.8|6
1625139270000|2021-07-01 11:34:30|||||||||1
1625139280000|2021-07-01 11:34:40|||||||||5
1625139290000|2021-07-01 11:34:50|609|607.8|609|607.8|609.3|608|609|607.8|7
1625139300000|2021-07-01 11:35:00|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1625139340000|2021-07-01 11:35:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625139350000|2021-07-01 11:35:50||608||608.3||608.3||608|2
1625139360000|2021-07-01 11:36:00||608||608.3||608.3||608|0
1625139390000|2021-07-01 11:36:30|||||||||2
1625139420000|2021-07-01 11:37:00|609.3|608|609.3|608|609.5|608|609.3|608|1
1625139450000|2021-07-01 11:37:30|609.5||609.5||609.5||609.5||4
1625139460000|2021-07-01 11:37:40|609.3||609.3||609.5||609.3||0
1625139470000|2021-07-01 11:37:50|609.5|608.3|609.5|608|609.5|608.3|609.3|608|4
1625139480000|2021-07-01 11:38:00|609.3||609.3||609.3||609.3||0
1625139490000|2021-07-01 11:38:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|2
1625139500000|2021-07-01 11:38:20|||||||||7
1625139510000|2021-07-01 11:38:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1625139560000|2021-07-01 11:39:20|609.8||609.5||609.8||609.5||0
1625139580000|2021-07-01 11:39:40|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|9
1625139600000|2021-07-01 11:40:00||608.3||608.3||608.3||608.3|0
1625139610000|2021-07-01 11:40:10||608.5||608.3||608.5||608.3|13
1625139620000|2021-07-01 11:40:20|609.5||609.8||609.8||609.5||0
1625139630000|2021-07-01 11:40:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|1
1625139640000|2021-07-01 11:40:40||608.3||608.5||608.5||608.3|4
1625139650000|2021-07-01 11:40:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|0
1625139660000|2021-07-01 11:41:00|609.5||609.8||609.8||609.5||5
1625139670000|2021-07-01 11:41:10|610|608.5|610|608.5|610|608.5|610|608.5|2
1625139680000|2021-07-01 11:41:20|609.8|608.8|610|608.5|610|608.8|609.8|608.5|3
1625139690000|2021-07-01 11:41:30||608.8||608.8||608.8||608.8|0
1625139700000|2021-07-01 11:41:40||608.5||608.5||608.5||608.5|9
1625139710000|2021-07-01 11:41:50||608.8||608.5||608.8||608.5|0
1625139720000|2021-07-01 11:42:00||608.8||608.8||608.8||608.8|12
1625139740000|2021-07-01 11:42:20||608.5||608.8||608.8||608.5|9
1625139750000|2021-07-01 11:42:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625139770000|2021-07-01 11:42:50|610|608.8|610|608.8|610|608.8|610|608.5|4
1625139780000|2021-07-01 11:43:00||608.5||608.8||608.8||608.5|0
1625139790000|2021-07-01 11:43:10|||||||||1
1625139800000|2021-07-01 11:43:20||608.5||608.8||608.8||608.5|0
1625139810000|2021-07-01 11:43:30|||||||||301
1625139840000|2021-07-01 11:44:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|10
1625139850000|2021-07-01 11:44:10|610||609.8||610||609.8||0
1625139870000|2021-07-01 11:44:30|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|40
1625139880000|2021-07-01 11:44:40|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|8
1625139890000|2021-07-01 11:44:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1625139900000|2021-07-01 11:45:00||608.5||608.8||608.8||608.5|0
1625139910000|2021-07-01 11:45:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|12
1625139930000|2021-07-01 11:45:30||608.3||608.5||608.5||608.3|0
1625139940000|2021-07-01 11:45:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625139950000|2021-07-01 11:45:50|||||||||4
1625139970000|2021-07-01 11:46:10|||||||||3
1625139980000|2021-07-01 11:46:20||608||608.3||608.3||608|0
1625139990000|2021-07-01 11:46:30|||||||||1
1625140020000|2021-07-01 11:47:00|609.3|608|609.3|608|609.3|608|609.3|608|1
1625140030000|2021-07-01 11:47:10|609.5||609.3||609.5||609.3||0
1625140070000|2021-07-01 11:47:50|609.5|608.3|609.5|608|609.5|608.3|609.3|608|0
1625140080000|2021-07-01 11:48:00|609.3||609.3||609.3||609.3||0
1625140090000|2021-07-01 11:48:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625140100000|2021-07-01 11:48:20||608||608||608||608|3
1625140110000|2021-07-01 11:48:30|609.3|607.8|609.3|607.8|609.3|608|609.3|607.8|0
1625140120000|2021-07-01 11:48:40|609.5|608|609.5|608.3|609.5|608.3|609.5|608|1
1625140130000|2021-07-01 11:48:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1625140140000|2021-07-01 11:49:00|610|608.8|610|608.8|610|608.8|610|608.8|10
1625140150000|2021-07-01 11:49:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|12
1625140160000|2021-07-01 11:49:20|||||||||6
1625140170000|2021-07-01 11:49:30|||||||||1
1625140180000|2021-07-01 11:49:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1625140200000|2021-07-01 11:50:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|19
1625140220000|2021-07-01 11:50:20||608.3||608.3||608.3||608.3|11
1625140240000|2021-07-01 11:50:40|609.5|608|609.5|608.3|609.5|608.3|609.3|608|6
1625140310000|2021-07-01 11:51:50||608||608.3||608.3||608|0
1625140320000|2021-07-01 11:52:00||608||608.3||608.3||608|0
1625140330000|2021-07-01 11:52:10||608||608.3||608.3||608|0
1625140340000|2021-07-01 11:52:20|609.3|608|609.3|608|609.5|608|609.3|608|8
1625140350000|2021-07-01 11:52:30|609.5||609.5||609.5||609.3||1
1625140360000|2021-07-01 11:52:40||608.3||608.3||608.3||608.3|4
1625140370000|2021-07-01 11:52:50|||||||||25
1625140380000|2021-07-01 11:53:00|609.8||609.8||609.8||609.8||26
1625140390000|2021-07-01 11:53:10|609.5||609.8||609.8||609.5||0
1625140400000|2021-07-01 11:53:20|609.5||609.5||609.5||609.5||0
1625140440000|2021-07-01 11:54:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1625140460000|2021-07-01 11:54:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625140490000|2021-07-01 11:54:50|609.8||609.5||609.8||609.5||0
1625140510000|2021-07-01 11:55:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625140530000|2021-07-01 11:55:30|||||||||1
1625140570000|2021-07-01 11:56:10|||||||||12
1625140580000|2021-07-01 11:56:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1625140590000|2021-07-01 11:56:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|1
1625140610000|2021-07-01 11:56:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|4
1625140630000|2021-07-01 11:57:10|||||||||2
1625140640000|2021-07-01 11:57:20|610.3|609|610.3|609|610.3|609|610.3|609|15
1625140650000|2021-07-01 11:57:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|10
1625140660000|2021-07-01 11:57:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|38
1625140680000|2021-07-01 11:58:00||609.3||609.3||609.5||609.3|16
1625140690000|2021-07-01 11:58:10|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|0
1625140700000|2021-07-01 11:58:20||609.3||609.5||609.5||609.3|0
1625140720000|2021-07-01 11:58:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|1
1625140740000|2021-07-01 11:59:00|||||||||3
1625140770000|2021-07-01 11:59:30|||||||||1
1625140800000|2021-07-01 12:00:00|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1625140810000|2021-07-01 12:00:10|611.3|610|611.3|610|611.3|610|611|610|5
1625140820000|2021-07-01 12:00:20|611.5|609.8|611.5|610.3|611.8|610.3|611.5|609.8|8
1625140830000|2021-07-01 12:00:30|611.8||611.5||611.8||611.5||1
1625140840000|2021-07-01 12:00:40|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|3
1625140850000|2021-07-01 12:00:50|||||||||50
1625140860000|2021-07-01 12:01:00|||||||||20
1625140870000|2021-07-01 12:01:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625140880000|2021-07-01 12:01:20|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|3
1625140890000|2021-07-01 12:01:30|612|610.8|612|610.8|612|610.8|612|610.8|8
1625140910000|2021-07-01 12:01:50|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|14
1625140920000|2021-07-01 12:02:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|17
1625140930000|2021-07-01 12:02:10|||||||||1
1625140940000|2021-07-01 12:02:20|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|13
1625140950000|2021-07-01 12:02:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|8
1625140960000|2021-07-01 12:02:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|11
1625140970000|2021-07-01 12:02:50||610.3||610.5||610.5||610.3|1
1625140980000|2021-07-01 12:03:00|||||||||20
1625141020000|2021-07-01 12:03:40|612||611.8||612||611.8||5
1625141030000|2021-07-01 12:03:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625141040000|2021-07-01 12:04:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|23
1625141060000|2021-07-01 12:04:20|||||||||2
1625141070000|2021-07-01 12:04:30|||||||||18
1625141090000|2021-07-01 12:04:50||610.3||610.5||610.5||610.3|1
1625141100000|2021-07-01 12:05:00|612||612||612||612||6
1625141110000|2021-07-01 12:05:10||610.8||610.8||610.8||610.8|0
1625141120000|2021-07-01 12:05:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625141130000|2021-07-01 12:05:30|||||||||4
1625141140000|2021-07-01 12:05:40|612|610.8|612.3|611|612.3|611|612|610.8|13
1625141150000|2021-07-01 12:05:50||610.8||610.8||611||610.8|5
1625141160000|2021-07-01 12:06:00||611||611||611||610.8|0
1625141180000|2021-07-01 12:06:20|612|610.8|612.3|610.8|612.3|611|612|610.8|4
1625141190000|2021-07-01 12:06:30|612||612||612||612||0
1625141200000|2021-07-01 12:06:40|||||||||1
1625141210000|2021-07-01 12:06:50|||||||||14
1625141220000|2021-07-01 12:07:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1625141230000|2021-07-01 12:07:10||611||611||611||610.8|3
1625141240000|2021-07-01 12:07:20|612|610.8|612|610.8|612.3|611|612|610.8|8
1625141250000|2021-07-01 12:07:30|612.3||612.3||612.3||612.3||0
1625141260000|2021-07-01 12:07:40||611||610.8||611||610.8|0
1625141270000|2021-07-01 12:07:50||611||611||611||611|0
1625141280000|2021-07-01 12:08:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1625141290000|2021-07-01 12:08:10|612.3|611|612.3|611|612.3|611|612.3|611|0
1625141300000|2021-07-01 12:08:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625141310000|2021-07-01 12:08:30|||||||||1
1625141320000|2021-07-01 12:08:40|612.3||612.3||612.3||612||4
1625141330000|2021-07-01 12:08:50||611||611||611||610.8|4
1625141350000|2021-07-01 12:09:10||610.8||610.8||611||610.8|3
1625141360000|2021-07-01 12:09:20||611||611||611||611|0
1625141370000|2021-07-01 12:09:30|612|610.8|612.3|610.8|612.3|610.8|612|610.8|0
1625141380000|2021-07-01 12:09:40|612||612.3||612.3||612||1
1625141390000|2021-07-01 12:09:50||611||611||611||611|1
1625141400000|2021-07-01 12:10:00||610.8||611||611||610.8|0
1625141410000|2021-07-01 12:10:10||610.8||611||611||610.8|0
1625141440000|2021-07-01 12:10:40||610.8||611||611||610.8|1
1625141450000|2021-07-01 12:10:50||610.8||610.8||610.8||610.8|2
1625141460000|2021-07-01 12:11:00|612|611|612.3|611|612.3|611|612|611|1
1625141480000|2021-07-01 12:11:20|||||||||4
1625141490000|2021-07-01 12:11:30|||||||||1
1625141530000|2021-07-01 12:12:10|612|610.8|612|610.8|612.3|611|612|610.8|11
1625141560000|2021-07-01 12:12:40|612.3|611|612.3|610.8|612.3|611|612.3|610.8|2
1625141570000|2021-07-01 12:12:50||611||611||611||611|0
1625141590000|2021-07-01 12:13:10||610.8||610.8||611||610.8|0
1625141600000|2021-07-01 12:13:20||611||611||611||610.8|0
1625141610000|2021-07-01 12:13:30|612|610.8|612.3|611|612.3|611|612|610.8|0
1625141620000|2021-07-01 12:13:40||610.8||610.8||610.8||610.8|3
1625141630000|2021-07-01 12:13:50|612|611|612|610.8|612|611|612|610.8|0
1625141650000|2021-07-01 12:14:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625141660000|2021-07-01 12:14:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625141670000|2021-07-01 12:14:30||610.5||610.5||610.5||610.5|1
1625141680000|2021-07-01 12:14:40||610.8||610.8||610.8||610.5|0
1625141690000|2021-07-01 12:14:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|21
1625141700000|2021-07-01 12:15:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|17
1625141710000|2021-07-01 12:15:10||610.3||610.3||610.5||610.3|1
1625141720000|2021-07-01 12:15:20||610.5||610.5||610.5||610.5|3
1625141750000|2021-07-01 12:15:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|56
1625141760000|2021-07-01 12:16:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|14
1625141770000|2021-07-01 12:16:10|||||||||5
1625141780000|2021-07-01 12:16:20|612||611.8||612||611.8||4
1625141790000|2021-07-01 12:16:30|612||611.8||612||611.8||1
1625141810000|2021-07-01 12:16:50||610.3||610.3||610.5||610.3|4
1625141820000|2021-07-01 12:17:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|6
1625141830000|2021-07-01 12:17:10|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|1
1625141840000|2021-07-01 12:17:20|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|1
1625141850000|2021-07-01 12:17:30|||||||||2
1625141870000|2021-07-01 12:17:50||610||610.3||610.3||610|0
1625141890000|2021-07-01 12:18:10|611.3|610|611.3|610|611.5|610|611.3|610|7
1625141900000|2021-07-01 12:18:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1625141910000|2021-07-01 12:18:30||610||610.3||610.3||610|11
1625141920000|2021-07-01 12:18:40|||||||||2
1625141930000|2021-07-01 12:18:50|||||||||4
1625141940000|2021-07-01 12:19:00|611.8||611.5||611.8||611.5||5
1625141950000|2021-07-01 12:19:10||610||610||610||610|3
1625141960000|2021-07-01 12:19:20||610.3||610.3||610.3||610.3|4
1625141980000|2021-07-01 12:19:40||610||610||610||610|0
1625141990000|2021-07-01 12:19:50|611.3||611.5||611.5||611.3||0
1625142000000|2021-07-01 12:20:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1625142010000|2021-07-01 12:20:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1625142020000|2021-07-01 12:20:20|||||||||21
1625142030000|2021-07-01 12:20:30|||||||||1
1625142040000|2021-07-01 12:20:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625142070000|2021-07-01 12:21:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|6
1625142080000|2021-07-01 12:21:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625142090000|2021-07-01 12:21:30||610.5||610.8||610.8||610.5|0
1625142100000|2021-07-01 12:21:40|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|1
1625142120000|2021-07-01 12:22:00|612|610.8|612|610.8|612|610.8|611.8|610.5|8
1625142130000|2021-07-01 12:22:10|611.8|610.5|612|610.5|612|610.8|611.8|610.5|1
1625142140000|2021-07-01 12:22:20||610.8||610.8||610.8||610.5|0
1625142150000|2021-07-01 12:22:30||610.5||610.5||610.8||610.5|0
1625142160000|2021-07-01 12:22:40||610.8||610.8||610.8||610.5|0
1625142170000|2021-07-01 12:22:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625142180000|2021-07-01 12:23:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625142210000|2021-07-01 12:23:30|||||||||1
1625142250000|2021-07-01 12:24:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|12
1625142290000|2021-07-01 12:24:50||610||610.3||610.3||610|0
1625142300000|2021-07-01 12:25:00|||||||||10
1625142310000|2021-07-01 12:25:10|611.3|610|611.3|610|611.3|610.3|611.3|610|6
1625142350000|2021-07-01 12:25:50|||||||||54
1625142360000|2021-07-01 12:26:00|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1625142380000|2021-07-01 12:26:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1625142390000|2021-07-01 12:26:30|611|609.8|611.3|610|611.3|610|611|609.8|12
1625142400000|2021-07-01 12:26:40|611|609.8|611|609.8|611|609.8|611|609.8|2
1625142420000|2021-07-01 12:27:00|611.3|610|611.3|610|611.3|610|611.3|610|27
1625142430000|2021-07-01 12:27:10|611|609.8|611|609.8|611|609.8|611|609.8|0
1625142450000|2021-07-01 12:27:30|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|7
1625142460000|2021-07-01 12:27:40|||||||||3
1625142470000|2021-07-01 12:27:50|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|1
1625142480000|2021-07-01 12:28:00|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|8
1625142490000|2021-07-01 12:28:10|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|4
1625142500000|2021-07-01 12:28:20||609.5||609.5||609.5||609.3|0
1625142510000|2021-07-01 12:28:30|611||611||611||610.8||22
1625142520000|2021-07-01 12:28:40|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|21
1625142540000|2021-07-01 12:29:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1625142550000|2021-07-01 12:29:10||609.5||609.8||609.8||609.5|0
1625142560000|2021-07-01 12:29:20||609.5||609.8||609.8||609.5|0
1625142570000|2021-07-01 12:29:30||609.5||609.5||609.5||609.5|1
1625142580000|2021-07-01 12:29:40|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1625142600000|2021-07-01 12:30:00|||||||||2
1625142610000|2021-07-01 12:30:10|611.3|610|611.3|610|611.3|610|611|609.8|31
1625142620000|2021-07-01 12:30:20|611|609.8|611|609.8|611|609.8|611|609.8|9
1625142640000|2021-07-01 12:30:40|611.3|610|611.3|610|611.3|610|611|609.8|28
1625142650000|2021-07-01 12:30:50|611|609.8|611|609.8|611.3|610|611|609.8|5
1625142660000|2021-07-01 12:31:00|||||||||3
1625142670000|2021-07-01 12:31:10|611.3|610|611|609.8|611.3|610|611|609.8|1
1625142700000|2021-07-01 12:31:40|||||||||1
1625142710000|2021-07-01 12:31:50|||||||||2
1625142720000|2021-07-01 12:32:00|611.3|610|611.3|610|611.3|610|611|609.8|8
1625142730000|2021-07-01 12:32:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|8
1625142740000|2021-07-01 12:32:20|611||611||611||611||2
1625142750000|2021-07-01 12:32:30|||||||||12
1625142760000|2021-07-01 12:32:40|||||||||204
1625142850000|2021-07-01 12:34:10|||||||||1
1625142860000|2021-07-01 12:34:20|611.3|610|611.3|610|611.3|610|611|610|14
1625142880000|2021-07-01 12:34:40|||||||||21
1625142890000|2021-07-01 12:34:50|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1625142900000|2021-07-01 12:35:00|611|610|611.3|610|611.3|610|611|610|0
1625142920000|2021-07-01 12:35:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|13
1625142930000|2021-07-01 12:35:30|611.5||611.3||611.5||611.3||0
1625142960000|2021-07-01 12:36:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1625143010000|2021-07-01 12:36:50|||||||||1
1625143020000|2021-07-01 12:37:00|611.3|610|611.3|610|611.3|610|611.3|610|5
1625143030000|2021-07-01 12:37:10||609.8||610||610||609.8|4
1625143040000|2021-07-01 12:37:20|611|609.8|611.3|609.8|611.3|610|611|609.8|7
1625143050000|2021-07-01 12:37:30||610||610||610||610|0
1625143070000|2021-07-01 12:37:50|611.5||611.3||611.5||611.3||0
1625143080000|2021-07-01 12:38:00||609.8||610||610||609.8|16
1625143090000|2021-07-01 12:38:10|611|609.8|611|609.8|611|609.8|611|609.8|2
1625143100000|2021-07-01 12:38:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1625143110000|2021-07-01 12:38:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1625143120000|2021-07-01 12:38:40||610||610.3||610.3||610|0
1625143130000|2021-07-01 12:38:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1625143140000|2021-07-01 12:39:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625143170000|2021-07-01 12:39:30|||||||||2
1625143190000|2021-07-01 12:39:50|||||||||4
1625143200000|2021-07-01 12:40:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1625143210000|2021-07-01 12:40:10|612|610.8|612|610.8|612|610.8|612|610.5|233
1625143220000|2021-07-01 12:40:20|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|7
1625143230000|2021-07-01 12:40:30|612|610.3|611.8|610.5|612|610.5|611.8|610.3|9
1625143260000|2021-07-01 12:41:00|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|8
1625143270000|2021-07-01 12:41:10|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1625143280000|2021-07-01 12:41:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625143300000|2021-07-01 12:41:40|||||||||2
1625143310000|2021-07-01 12:41:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625143330000|2021-07-01 12:42:10|612|610.8|612|610.8|612|610.8|612|610.8|139
1625143340000|2021-07-01 12:42:20|||||||||8
1625143360000|2021-07-01 12:42:40|||||||||8
1625143370000|2021-07-01 12:42:50|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|11
1625143380000|2021-07-01 12:43:00|612|610.8|612|610.8|612|610.8|612|610.8|2
1625143390000|2021-07-01 12:43:10|612.3|611|612|610.8|612.3|611|612|610.8|3
1625143400000|2021-07-01 12:43:20|612.3|611|612.3|611|612.3|611|612|611|4
1625143410000|2021-07-01 12:43:30||610.8||610.8||611||610.8|1
1625143420000|2021-07-01 12:43:40||611||611||611||610.8|0
1625143430000|2021-07-01 12:43:50|||||||||1
1625143440000|2021-07-01 12:44:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|6
1625143450000|2021-07-01 12:44:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1625143460000|2021-07-01 12:44:20|612.3|611|612.3|611|612.3|611|612.3|611|8
1625143470000|2021-07-01 12:44:30|612.5||612.5||612.5||612.3||4
1625143490000|2021-07-01 12:44:50|612.3|610.8|612.3|611|612.3|611|612|610.8|5
1625143500000|2021-07-01 12:45:00|612.5||612.5||612.5||612.3||2
1625143510000|2021-07-01 12:45:10|612.3|611.3|612.5|611|612.5|611.3|612.3|611|0
1625143520000|2021-07-01 12:45:20|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|1
1625143530000|2021-07-01 12:45:30|||||||||53
1625143570000|2021-07-01 12:46:10|||||||||1
1625143600000|2021-07-01 12:46:40|612.3|611|612.5|611|612.5|611|612.3|611|78
1625143610000|2021-07-01 12:46:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|0
1625143620000|2021-07-01 12:47:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|0
1625143630000|2021-07-01 12:47:10|612.5||612.3||612.5||612.3||0
1625143650000|2021-07-01 12:47:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|12
1625143680000|2021-07-01 12:48:00|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|190
1625143690000|2021-07-01 12:48:10|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625143710000|2021-07-01 12:48:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|5
1625143720000|2021-07-01 12:48:40|612.8||612.5||612.8||612.5||3
1625143730000|2021-07-01 12:48:50|612.3|611|612.3|611|612.3|611|612.3|611|5
1625143740000|2021-07-01 12:49:00|612.5||612.5||612.5||612.5||1
1625143750000|2021-07-01 12:49:10||611.3||611.3||611.3||611.3|0
1625143760000|2021-07-01 12:49:20||611||611||611.3||611|2
1625143770000|2021-07-01 12:49:30|612.3||612.5||612.5||612.3||0
1625143780000|2021-07-01 12:49:40||611.3||611||611.3||611|0
1625143790000|2021-07-01 12:49:50||611.3||611.3||611.3||611.3|3
1625143800000|2021-07-01 12:50:00|||||||||1
1625143810000|2021-07-01 12:50:10|||||||||1
1625143820000|2021-07-01 12:50:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625143830000|2021-07-01 12:50:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|1
1625143840000|2021-07-01 12:50:40|||||||||3
1625143850000|2021-07-01 12:50:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|4
1625143860000|2021-07-01 12:51:00||611.5||611.5||611.5||611.3|0
1625143890000|2021-07-01 12:51:30|613|611.8|613|611.8|613|611.8|613|611.5|26
1625143900000|2021-07-01 12:51:40||611.5||611.8||611.8||611.5|2
1625143910000|2021-07-01 12:51:50|613.3|611.5|613.3|612|613.3|612|613.3|611.5|13
1625143920000|2021-07-01 12:52:00||611.8||612||612||611.8|0
1625143930000|2021-07-01 12:52:10|613.5|612.3|613|611.8|613.5|612.3|613|611.8|7
1625143940000|2021-07-01 12:52:20|613.3|612|613|611.8|613.3|612|613|611.8|3
1625143950000|2021-07-01 12:52:30|613.3|612|613.3|612|613.3|612|613.3|612|7
1625143970000|2021-07-01 12:52:50|||||||||4
1625143980000|2021-07-01 12:53:00|||||||||32
1625143990000|2021-07-01 12:53:10|613|611.8|613|611.8|613|611.8|613|611.8|2
1625144000000|2021-07-01 12:53:20|613.3||613||613.3||613||1
1625144010000|2021-07-01 12:53:30|613.3|612|613.3|612|613.3|612|613.3|611.8|1
1625144020000|2021-07-01 12:53:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1625144030000|2021-07-01 12:53:50|613.3|612|613.5|612|613.5|612.3|613.3|612|4
1625144040000|2021-07-01 12:54:00|613.3|612.3|613.3|612|613.5|612.3|613.3|612|3
1625144060000|2021-07-01 12:54:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|54
1625144070000|2021-07-01 12:54:30||612||612||612.3||612|4
1625144080000|2021-07-01 12:54:40||612.3||612.3||612.3||612|0
1625144090000|2021-07-01 12:54:50|||||||||6
1625144100000|2021-07-01 12:55:00|613.3|612|613.3|612|613.5|612.3|613.3|612|0
1625144120000|2021-07-01 12:55:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1625144130000|2021-07-01 12:55:30|613.3|612|613.3|612|613.3|612|613.3|612|1
1625144140000|2021-07-01 12:55:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1625144150000|2021-07-01 12:55:50|613.3|612|613.3|612|613.5|612|613.3|612|3
1625144160000|2021-07-01 12:56:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1625144170000|2021-07-01 12:56:10||612||612||612.3||612|0
1625144190000|2021-07-01 12:56:30||612.3||612.3||612.3||612.3|1
1625144220000|2021-07-01 12:57:00|613.8|612|613.8|612.5|613.8|612.5|613.8|612|7
1625144240000|2021-07-01 12:57:20|614||614||614||613.8||0
1625144250000|2021-07-01 12:57:30|613.8|612.8|614|612.5|614|612.8|613.8|612.5|21
1625144260000|2021-07-01 12:57:40||612.8||612.8||612.8||612.5|0
1625144270000|2021-07-01 12:57:50|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1625144280000|2021-07-01 12:58:00|614||613.8||614||613.8||4
1625144300000|2021-07-01 12:58:20|614||614||614||613.8||0
1625144310000|2021-07-01 12:58:30|613.8||614||614||613.8||1
1625144320000|2021-07-01 12:58:40|613.8||613.8||614||613.8||0
1625144340000|2021-07-01 12:59:00|614|612.8|614|612.5|614|612.8|614|612.5|11
1625144350000|2021-07-01 12:59:10|614.3|612.8|614|612.8|614.3|613|614|612.5|5
1625144360000|2021-07-01 12:59:20|614.3|613|614.3|613|614.3|613|614.3|613|7
1625144370000|2021-07-01 12:59:30|||||||||57
1625144380000|2021-07-01 12:59:40|614|612.8|614|612.8|614.3|612.8|614|612.8|6
1625144390000|2021-07-01 12:59:50|||||||||2
1625144400000|2021-07-01 13:00:00|613.8|612.5|614.3|613|614.5|613|613.8|612.5|18
1625144410000|2021-07-01 13:00:10|614|612.8|613.8|612.5|614|613|613.8|612.5|14
1625144420000|2021-07-01 13:00:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612|20
1625144430000|2021-07-01 13:00:30|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|5
1625144440000|2021-07-01 13:00:40|613.5|612.5|614|612.5|614|612.8|613.5|612.3|2
1625144450000|2021-07-01 13:00:50|613.8|612.8|614.3|613|614.3|613|613.8|612.5|2
1625144460000|2021-07-01 13:01:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|11
1625144480000|2021-07-01 13:01:20|614.8||614.5||614.8||614.5||2
1625144490000|2021-07-01 13:01:30|614.8|613|614.5|613|614.8|613.3|614.5|613|0
1625144500000|2021-07-01 13:01:40||613.3||613.3||613.3||613|0
1625144510000|2021-07-01 13:01:50|614.3|613|614.3|613|614.5|613.3|614.3|613|4
1625144520000|2021-07-01 13:02:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|1
1625144530000|2021-07-01 13:02:10|614.8||614.5||614.8||614.5||10
1625144540000|2021-07-01 13:02:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|62
1625144550000|2021-07-01 13:02:30|||||||||14
1625144560000|2021-07-01 13:02:40|614.3|613|614.5|613|614.5|613.3|614.3|613|6
1625144570000|2021-07-01 13:02:50||613.3||613.3||613.3||613.3|0
1625144580000|2021-07-01 13:03:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|14
1625144590000|2021-07-01 13:03:10|||||||||6
1625144610000|2021-07-01 13:03:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1625144620000|2021-07-01 13:03:40|614.3|613|614.3|613|614.3|613|614|612.8|106
1625144630000|2021-07-01 13:03:50|614|612.8|614.3|613|614.3|613|614|612.8|5
1625144640000|2021-07-01 13:04:00|614|612.8|614.3|613|614.3|613|614|612.8|4
1625144650000|2021-07-01 13:04:10|614|612.8|614|612.8|614.3|612.8|614|612.8|1
1625144660000|2021-07-01 13:04:20|614.3|613|614|612.8|614.3|613|614|612.8|3
1625144670000|2021-07-01 13:04:30|614.3|613|614.3|613|614.3|613|614.3|612.8|1
1625144680000|2021-07-01 13:04:40|614|612.8|614.3|613|614.3|613|614|612.8|1
1625144700000|2021-07-01 13:05:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|61
1625144710000|2021-07-01 13:05:10||613||613.3||613.3||613|1
1625144720000|2021-07-01 13:05:20||613||613.3||613.3||613|2
1625144730000|2021-07-01 13:05:30|614.3|613|614.3|612.8|614.5|613.3|614.3|612.8|4
1625144740000|2021-07-01 13:05:40|614||614||614.3||614||0
1625144750000|2021-07-01 13:05:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1625144760000|2021-07-01 13:06:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1625144770000|2021-07-01 13:06:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1625144780000|2021-07-01 13:06:20|||||||||3
1625144790000|2021-07-01 13:06:30|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|44
1625144800000|2021-07-01 13:06:40||613.5||613.5||613.5||613.3|10
1625144810000|2021-07-01 13:06:50|||||||||5
1625144820000|2021-07-01 13:07:00|615|613.8|615|613.8|615.3|614|615|613.8|15
1625144830000|2021-07-01 13:07:10|615.3|613.5|615|613.8|615.3|613.8|615|613.5|5
1625144840000|2021-07-01 13:07:20|615.3|614|615.3|613.8|615.3|614|615.3|613.8|2
1625144850000|2021-07-01 13:07:30|615|614|615|613.8|615|614|615|613.8|7
1625144860000|2021-07-01 13:07:40||613.5||613.5||613.8||613.5|12
1625144870000|2021-07-01 13:07:50|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|45
1625144880000|2021-07-01 13:08:00|615||614.8||615||614.8||0
1625144890000|2021-07-01 13:08:10|614.5|613.3|614.5|613|614.8|613.5|614.5|613|11
1625144900000|2021-07-01 13:08:20|614.3|613.3|614.3|613|614.5|613.3|614.3|613|0
1625144910000|2021-07-01 13:08:30|614.5||614.3||614.5||614.3||1
1625144920000|2021-07-01 13:08:40|614|612.8|614|612.5|614.3|612.8|613.8|612.5|23
1625144930000|2021-07-01 13:08:50||612.8||612.8||612.8||612.8|44
1625144940000|2021-07-01 13:09:00|613.8|612.5|614|612.5|614|612.8|613.8|612.5|162
1625144950000|2021-07-01 13:09:10|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|7
1625144960000|2021-07-01 13:09:20||612.3||612.3||612.3||612.3|1
1625144970000|2021-07-01 13:09:30||612.5||612.5||612.5||612.3|1
1625144980000|2021-07-01 13:09:40|||||||||4
1625144990000|2021-07-01 13:09:50|||||||||1
1625145000000|2021-07-01 13:10:00|614|612.8|614|612.5|614|612.8|614|612.5|5
1625145010000|2021-07-01 13:10:10||612.8||612.5||612.8||612.5|0
1625145020000|2021-07-01 13:10:20|613.8|612.3|613.5|612.3|613.8|612.5|613.5|612.3|13
1625145040000|2021-07-01 13:10:40|||||||||1
1625145050000|2021-07-01 13:10:50||612||612.3||612.3||612|43
1625145060000|2021-07-01 13:11:00|||||||||3
1625145070000|2021-07-01 13:11:10|613.3|612|613|611.8|613.5|612|613|611.8|23
1625145080000|2021-07-01 13:11:20|||||||||10
1625145090000|2021-07-01 13:11:30|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|0
1625145100000|2021-07-01 13:11:40|613|611.8|613|611.5|613|611.8|612.8|611.5|0
1625145110000|2021-07-01 13:11:50|612.8|611.3|612.8|611.5|612.8|611.5|612.5|611.3|4
1625145120000|2021-07-01 13:12:00|613|611.3|612.8|611.5|613|611.5|612.8|611.3|0
1625145130000|2021-07-01 13:12:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|10
1625145140000|2021-07-01 13:12:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1625145150000|2021-07-01 13:12:30|||||||||1
1625145160000|2021-07-01 13:12:40|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|16
1625145170000|2021-07-01 13:12:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|2
1625145190000|2021-07-01 13:13:10||611.3||611.5||611.5||611.3|2
1625145200000|2021-07-01 13:13:20||611.3||611.5||611.5||611.3|4
1625145220000|2021-07-01 13:13:40|613||612.8||613||612.8||9
1625145230000|2021-07-01 13:13:50|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|8
1625145240000|2021-07-01 13:14:00|612.8||612.8||612.8||612.5||4
1625145250000|2021-07-01 13:14:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|0
1625145260000|2021-07-01 13:14:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1625145270000|2021-07-01 13:14:30|||||||||31
1625145280000|2021-07-01 13:14:40|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|20
1625145290000|2021-07-01 13:14:50|613|611.8|613|611.5|613|611.8|612.8|611.5|1
1625145300000|2021-07-01 13:15:00|612.8|611.8|613.3|612|613.3|612|612.8|611.8|1
1625145310000|2021-07-01 13:15:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|3
1625145330000|2021-07-01 13:15:30||612.3||612.5||612.5||612.3|4
1625145350000|2021-07-01 13:15:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1625145370000|2021-07-01 13:16:10||612||612.3||612.3||612|0
1625145380000|2021-07-01 13:16:20|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1625145390000|2021-07-01 13:16:30||611.8||612||612||611.8|3
1625145400000|2021-07-01 13:16:40|613|611.8|613|611.8|613.3|612|613|611.8|0
1625145410000|2021-07-01 13:16:50|613.3|612|613.3|612|613.5|612|613.3|611.8|0
1625145420000|2021-07-01 13:17:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|29
1625145430000|2021-07-01 13:17:10|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|7
1625145440000|2021-07-01 13:17:20|613||613||613||613||4
1625145450000|2021-07-01 13:17:30|613.3||613||613.3||613||5
1625145460000|2021-07-01 13:17:40|613.3|612|613|611.8|613.3|612|613|611.8|1
1625145470000|2021-07-01 13:17:50|613.3|612|613.3|612|613.3|612|613|611.8|2
1625145480000|2021-07-01 13:18:00|||||||||10
1625145490000|2021-07-01 13:18:10|613|611.8|613.3|612|613.3|612|613|611.8|15
1625145500000|2021-07-01 13:18:20||611.8||612||612||611.8|0
1625145510000|2021-07-01 13:18:30||611.8||612||612||611.8|1
1625145520000|2021-07-01 13:18:40||611.8||612||612||611.8|0
1625145530000|2021-07-01 13:18:50|613|611.8|613.3|612|613.3|612|613|611.8|98
1625145540000|2021-07-01 13:19:00|613|611.8|613.3|612|613.3|612|613|611.8|0
1625145570000|2021-07-01 13:19:30|613|611.8|613|611.8|613.3|612|613|611.8|5
1625145580000|2021-07-01 13:19:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1625145590000|2021-07-01 13:19:50|613|611.3|612.8|611.5|613|611.5|612.8|611.3|0
1625145600000|2021-07-01 13:20:00|613|611.8|613|611.8|613|611.8|612.8|611.8|2
1625145610000|2021-07-01 13:20:10||611.5||611.8||611.8||611.5|0
1625145620000|2021-07-01 13:20:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1625145630000|2021-07-01 13:20:30|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1625145640000|2021-07-01 13:20:40|613|611.8|613|611.8|613|611.8|612.8|611.5|0
1625145660000|2021-07-01 13:21:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1625145670000|2021-07-01 13:21:10|613|611.8|613|611.8|613|611.8|613|611.5|0
1625145680000|2021-07-01 13:21:20||611.5||611.8||611.8||611.5|0
1625145690000|2021-07-01 13:21:30|||||||||1
1625145700000|2021-07-01 13:21:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1625145720000|2021-07-01 13:22:00|613||612.8||613||612.8||1
1625145730000|2021-07-01 13:22:10|613||612.8||613||612.8||0
1625145750000|2021-07-01 13:22:30|613||612.8||613||612.8||0
1625145800000|2021-07-01 13:23:20|613|611.8|613|611.5|613|611.8|613|611.5|0
1625145810000|2021-07-01 13:23:30||611.8||611.8||611.8||611.8|0
1625145820000|2021-07-01 13:23:40|613.3|612|613.3|612|613.3|612|613.3|612|41
1625145840000|2021-07-01 13:24:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|12
1625145850000|2021-07-01 13:24:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|15
1625145860000|2021-07-01 13:24:20||612.3||612.5||612.5||612.3|0
1625145870000|2021-07-01 13:24:30|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|1
1625145880000|2021-07-01 13:24:40|613.5||613.5||613.8||613.5||1
1625145890000|2021-07-01 13:24:50|613.8||613.5||613.8||613.5||1
1625145900000|2021-07-01 13:25:00|||||||||1
1625145910000|2021-07-01 13:25:10|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|2
1625145920000|2021-07-01 13:25:20|613.5||613.5||613.8||613.5||0
1625145940000|2021-07-01 13:25:40|613.3|612|613.3|612|613.3|612|613.3|612|3
1625145960000|2021-07-01 13:26:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|4
1625145980000|2021-07-01 13:26:20|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1625145990000|2021-07-01 13:26:30|613.3||613.3||613.5||613.3||7
1625146000000|2021-07-01 13:26:40|613.5|612.3|613.5|612|613.5|612.3|613.3|612|0
1625146010000|2021-07-01 13:26:50|613.3||613.3||613.3||613.3||0
1625146020000|2021-07-01 13:27:00|613.5||613.5||613.5||613.3||0
1625146030000|2021-07-01 13:27:10|613.3||613.3||613.3||613.3||0
1625146040000|2021-07-01 13:27:20|613|611.8|613|611.8|613|611.8|613|611.8|17
1625146050000|2021-07-01 13:27:30||611.5||611.5||611.5||611.5|13
1625146060000|2021-07-01 13:27:40|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1625146070000|2021-07-01 13:27:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1625146080000|2021-07-01 13:28:00|||||||||2
1625146090000|2021-07-01 13:28:10|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|25
1625146100000|2021-07-01 13:28:20|613|611.8|612.8|611.5|613|611.8|612.5|611.3|54
1625146110000|2021-07-01 13:28:30||611.3||611.5||611.5||611.3|42
1625146120000|2021-07-01 13:28:40|613|611.3|612.8|611.5|613|611.5|612.8|611.3|1
1625146130000|2021-07-01 13:28:50|613|611.8|613|611.8|613|611.8|613|611.5|2
1625146140000|2021-07-01 13:29:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1625146150000|2021-07-01 13:29:10|612.8|611.5|613|611.5|613|611.8|612.8|611.5|0
1625146160000|2021-07-01 13:29:20|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|0
1625146170000|2021-07-01 13:29:30|613|611.8|613|611.5|613|611.8|612.8|611.5|0
1625146180000|2021-07-01 13:29:40|612.8||612.8||613||612.8||0
1625146190000|2021-07-01 13:29:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1625146200000|2021-07-01 13:30:00|613|611.8|613|611.8|613|611.8|612.8|611.8|3
1625146210000|2021-07-01 13:30:10|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1625146220000|2021-07-01 13:30:20|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|3
1625146230000|2021-07-01 13:30:30|613.3|612|613.3|612|613.3|612.3|613.3|612|2
1625146240000|2021-07-01 13:30:40|613|611.8|613.3|611.8|613.3|612|613|611.8|1
1625146250000|2021-07-01 13:30:50|613|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1625146270000|2021-07-01 13:31:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1625146280000|2021-07-01 13:31:20|613|611.3|612.8|611.5|613|611.5|612.8|611.3|1
1625146290000|2021-07-01 13:31:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1625146300000|2021-07-01 13:31:40|613|611.8|613.3|611.8|613.3|611.8|613|611.8|52
1625146310000|2021-07-01 13:31:50|613.5|612|613|611.8|613.5|612|613|611.8|1
1625146320000|2021-07-01 13:32:00|613.3|612|613.3|612|613.3|612|613|611.8|2
1625146330000|2021-07-01 13:32:10|613.5|612.3|613|611.8|613.5|612.3|613|611.8|4
1625146340000|2021-07-01 13:32:20|613.3|612|613.3|611.8|613.3|612|613.3|611.8|1
1625146350000|2021-07-01 13:32:30|613|611.5|613|611.8|613.3|611.8|612.8|611.5|21
1625146360000|2021-07-01 13:32:40|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1625146380000|2021-07-01 13:33:00|612.5|611.3|612.3|610.8|612.5|611.3|612|610.8|6
1625146390000|2021-07-01 13:33:10|612|611|612.3|611|612.3|611|612|610.8|1
1625146400000|2021-07-01 13:33:20||610.8||610.8||611||610.8|0
1625146410000|2021-07-01 13:33:30|612.5|611|612.3|611|612.5|611|612.3|610.8|1
1625146420000|2021-07-01 13:33:40|612|610.8|612.3|611|612.3|611|612|610.8|1
1625146430000|2021-07-01 13:33:50|612|610.8|612|610.8|612.3|610.8|612|610.5|1
1625146450000|2021-07-01 13:34:10||610.5||610.5||610.5||610.5|0
1625146460000|2021-07-01 13:34:20|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610.3|12
1625146470000|2021-07-01 13:34:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|4
1625146480000|2021-07-01 13:34:40|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|4
1625146490000|2021-07-01 13:34:50|||||||||5
1625146500000|2021-07-01 13:35:00|611.8|610|611.3|609.8|611.8|610|611|609.8|51
1625146510000|2021-07-01 13:35:10|611|610|611.3|610|611.5|610|611|609.8|2
1625146520000|2021-07-01 13:35:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1625146530000|2021-07-01 13:35:30|611.8|610.5|612|610.5|612|610.5|611.5|610.5|12
1625146540000|2021-07-01 13:35:40|611.8|610.8|612|610.8|612.3|610.8|611.8|610.8|1
1625146550000|2021-07-01 13:35:50|612.3|611|612.5|611.3|612.5|611.3|612.3|610.8|5
1625146560000|2021-07-01 13:36:00|612.3|611|612.8|611.3|612.8|611.3|612.3|611|3
1625146570000|2021-07-01 13:36:10|612.5||612.5||612.5||612.5||5
1625146580000|2021-07-01 13:36:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|114
1625146590000|2021-07-01 13:36:30|612.3|611|612.3|610.8|612.5|611.3|612.3|610.8|20
1625146600000|2021-07-01 13:36:40||611||611||611||611|0
1625146610000|2021-07-01 13:36:50||610.8||611||611||610.8|1
1625146620000|2021-07-01 13:37:00|612|610.8|612.3|611|612.5|611|612|610.8|50
1625146630000|2021-07-01 13:37:10|612.5||612.5||612.5||612.3||2
1625146640000|2021-07-01 13:37:20|612.3|611.3|612.5|611.3|612.8|611.3|612.3|611.3|4
1625146650000|2021-07-01 13:37:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625146660000|2021-07-01 13:37:40||611||611.3||611.3||611|1
1625146680000|2021-07-01 13:38:00|612.3|611|612.3|611|612.3|611|612.3|611|23
1625146690000|2021-07-01 13:38:10|||||||||13
1625146700000|2021-07-01 13:38:20|||||||||3
1625146710000|2021-07-01 13:38:30|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|5
1625146720000|2021-07-01 13:38:40|613|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1625146730000|2021-07-01 13:38:50|613||612.8||613||612.8||0
1625146740000|2021-07-01 13:39:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|6
1625146750000|2021-07-01 13:39:10|613||612.8||613||612.8||8
1625146770000|2021-07-01 13:39:30|613||613||613||612.8||1
1625146780000|2021-07-01 13:39:40|612.8|611.8|613|611.5|613|611.8|612.8|611.5|0
1625146790000|2021-07-01 13:39:50|612.8|611.8|613|611.8|613|611.8|612.8|611.8|0
1625146800000|2021-07-01 13:40:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1625146810000|2021-07-01 13:40:10|613|611.8|613.3|612|613.5|612|613|611.8|65
1625146830000|2021-07-01 13:40:30|613.5|612.3|614|612.8|614|612.8|613.3|612.3|14
1625146840000|2021-07-01 13:40:40|614.3|612.5|614|612.8|614.3|612.8|614|612.5|1
1625146850000|2021-07-01 13:40:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|4
1625146860000|2021-07-01 13:41:00|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|4
1625146870000|2021-07-01 13:41:10|613.5|612|613.5|612|613.8|612|613.5|612|0
1625146880000|2021-07-01 13:41:20|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|1
1625146890000|2021-07-01 13:41:30|613.3|612|613|611.8|613.3|612|613|611.8|3
1625146900000|2021-07-01 13:41:40|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625146910000|2021-07-01 13:41:50|612.3|611|612.8|611.5|612.8|611.5|612.3|611|2
1625146920000|2021-07-01 13:42:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|13
1625146930000|2021-07-01 13:42:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|13
1625146940000|2021-07-01 13:42:20||611||611.3||611.3||611|2
1625146950000|2021-07-01 13:42:30||611||611.3||611.3||611|1
1625146960000|2021-07-01 13:42:40||611||611||611||611|0
1625146970000|2021-07-01 13:42:50|612.3|611.3|612.5|611|612.5|611.3|612.3|611|4
1625146980000|2021-07-01 13:43:00|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611.3|55
1625146990000|2021-07-01 13:43:10|613|611.3|612.8|611.5|613|611.5|612.8|611.3|1
1625147000000|2021-07-01 13:43:20|613||612.8||613||612.8||0
1625147010000|2021-07-01 13:43:30|||||||||6
1625147020000|2021-07-01 13:43:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1625147030000|2021-07-01 13:43:50|||||||||1
1625147040000|2021-07-01 13:44:00|613||613||613||613||0
1625147060000|2021-07-01 13:44:20|612.8||612.8||613||612.8||0
1625147070000|2021-07-01 13:44:30|613|611.8|613|611.5|613|611.8|613|611.5|1
1625147080000|2021-07-01 13:44:40|612.8||613||613||612.8||0
1625147090000|2021-07-01 13:44:50|612.8||612.8||612.8||612.8||0
1625147100000|2021-07-01 13:45:00|613||612.8||613||612.8||1
1625147110000|2021-07-01 13:45:10|613|611.8|613.5|612.3|613.5|612.3|613|611.8|7
1625147120000|2021-07-01 13:45:20||612||612.3||612.3||612|11
1625147130000|2021-07-01 13:45:30|613.3|612|613.3|612|613.5|612|613.3|612|13
1625147140000|2021-07-01 13:45:40|613|611.8|613|611.8|613|612|613|611.8|1
1625147150000|2021-07-01 13:45:50|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1625147160000|2021-07-01 13:46:00|613||613||613||613||1
1625147170000|2021-07-01 13:46:10||611.8||611.8||611.8||611.5|0
1625147180000|2021-07-01 13:46:20|613.3||613||613.3||613||0
1625147190000|2021-07-01 13:46:30|613.3|612|613.3|612|613.3|612|613.3|612|0
1625147200000|2021-07-01 13:46:40|613|611.8|613.3|611.8|613.3|611.8|613|611.8|0
1625147220000|2021-07-01 13:47:00|613|611.5|613|611.8|613|611.8|612.8|611.5|1
1625147230000|2021-07-01 13:47:10|613.3||613||613.3||613||0
1625147240000|2021-07-01 13:47:20|613.3||613.3||613.3||613||0
1625147250000|2021-07-01 13:47:30|613||613||613||613||80
1625147260000|2021-07-01 13:47:40|||||||||5
1625147270000|2021-07-01 13:47:50|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|5
1625147280000|2021-07-01 13:48:00|613|611.8|613.3|612|613.3|612|612.8|611.5|6
1625147290000|2021-07-01 13:48:10|613|611.8|613.3|612|613.3|612|613|611.8|1
1625147300000|2021-07-01 13:48:20|613|611.8|613.3|611.8|613.3|611.8|613|611.8|3
1625147310000|2021-07-01 13:48:30|613||613||613||613||1
1625147320000|2021-07-01 13:48:40|613.3|612|613.3|612|613.3|612|613.3|611.8|1
1625147330000|2021-07-01 13:48:50|613|611.8|613.3|611.8|613.3|611.8|613|611.8|0
1625147340000|2021-07-01 13:49:00|613|612|613.3|611.8|613.3|612|613|611.8|0
1625147350000|2021-07-01 13:49:10|613||613||613||613||0
1625147360000|2021-07-01 13:49:20||611.5||611.8||611.8||611.5|0
1625147370000|2021-07-01 13:49:30|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|4
1625147380000|2021-07-01 13:49:40|613|611.8|613|611.5|613|611.8|613|611.5|2
1625147390000|2021-07-01 13:49:50|612.8|611.8|613|611.8|613|611.8|612.8|611.5|1
1625147400000|2021-07-01 13:50:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|5
1625147410000|2021-07-01 13:50:10||611.5||611.5||611.5||611.5|7
1625147420000|2021-07-01 13:50:20||611.8||611.8||611.8||611.8|0
1625147430000|2021-07-01 13:50:30|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|9
1625147450000|2021-07-01 13:50:50|613|611.3|612.8|611.5|613|611.5|612.8|611.3|38
1625147460000|2021-07-01 13:51:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|16
1625147470000|2021-07-01 13:51:10|||||||||30
1625147480000|2021-07-01 13:51:20|612.3|611|612.3|611|612.3|611|612.3|611|8
1625147490000|2021-07-01 13:51:30|612|610.8|612.3|611|612.3|611|612|610.8|3
1625147500000|2021-07-01 13:51:40|612|610.8|612|610.8|612|610.8|612|610.8|30
1625147510000|2021-07-01 13:51:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|105
1625147520000|2021-07-01 13:52:00|612.3|611|612|610.8|612.3|611|612|610.8|10
1625147530000|2021-07-01 13:52:10|612.3|611|612.3|610.8|612.3|611|612|610.8|0
1625147540000|2021-07-01 13:52:20|612|611|612|610.8|612.3|611|612|610.8|0
1625147550000|2021-07-01 13:52:30||610.5||610.5||610.5||610.5|2
1625147560000|2021-07-01 13:52:40|612.3|610.8|612|610.8|612.3|610.8|612|610.8|18
1625147570000|2021-07-01 13:52:50|612.3|611|612|610.8|612.3|611|612|610.8|0
1625147580000|2021-07-01 13:53:00|612.3||612.3||612.3||612||0
1625147590000|2021-07-01 13:53:10||611||610.8||611||610.8|0
1625147600000|2021-07-01 13:53:20|612|611|612|610.8|612|611|612|610.8|3
1625147610000|2021-07-01 13:53:30|611.8|610.5|612|610.8|612|610.8|611.8|610.5|24
1625147620000|2021-07-01 13:53:40|612.3|611|612.3|611|612.3|611|612.3|611|0
1625147630000|2021-07-01 13:53:50|612|610.8|612|610.8|612|611|612|610.8|0
1625147640000|2021-07-01 13:54:00|612.3|611|612.3|611|612.3|611|612|611|0
1625147660000|2021-07-01 13:54:20|612|610.8|612.3|611|612.3|611|612|610.8|13
1625147670000|2021-07-01 13:54:30|612.5||612.3||612.5||612.3||1
1625147690000|2021-07-01 13:54:50||610.8||610.8||610.8||610.8|15
1625147700000|2021-07-01 13:55:00||611||611||611||610.8|2
1625147710000|2021-07-01 13:55:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|83
1625147720000|2021-07-01 13:55:20|612.3|611|612.3|611|612.3|611|612.3|611|0
1625147730000|2021-07-01 13:55:30||610.8||611||611||610.8|0
1625147740000|2021-07-01 13:55:40|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1625147750000|2021-07-01 13:55:50|612.3|611|612|610.8|612.3|611|612|610.8|1
1625147760000|2021-07-01 13:56:00|612.3|611|612.3|611|612.3|611|612|611|2
1625147770000|2021-07-01 13:56:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1625147780000|2021-07-01 13:56:20|612.3||612||612.3||612||0
1625147790000|2021-07-01 13:56:30|612.3|611|612.3|611|612.3|611|612.3|611|5
1625147800000|2021-07-01 13:56:40||610.8||611||611||610.8|13
1625147810000|2021-07-01 13:56:50|612.5||612.3||612.5||612.3||0
1625147820000|2021-07-01 13:57:00|||||||||1
1625147830000|2021-07-01 13:57:10|612|610.8|612.3|611|612.3|611|612|610.8|5
1625147850000|2021-07-01 13:57:30|612|610.8|612.3|611|612.3|611|612|610.8|2
1625147870000|2021-07-01 13:57:50|612|610.8|612.3|611|612.3|611|612|610.8|6
1625147880000|2021-07-01 13:58:00|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1625147890000|2021-07-01 13:58:10|||||||||4
1625147900000|2021-07-01 13:58:20||610.5||610.8||610.8||610.5|0
1625147910000|2021-07-01 13:58:30|611.8|610.5|611.5|610.3|612|610.8|611.5|610.3|18
1625147920000|2021-07-01 13:58:40|||||||||2
1625147930000|2021-07-01 13:58:50|611.8||611.5||611.8||611.5||0
1625147940000|2021-07-01 13:59:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1625147950000|2021-07-01 13:59:10||610.3||610.5||610.5||610.3|1
1625147970000|2021-07-01 13:59:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1625147990000|2021-07-01 13:59:50|611.8||611.8||611.8||611.8||3
1625148000000|2021-07-01 14:00:00||610.5||610.3||610.5||610.3|0
1625148010000|2021-07-01 14:00:10||610.5||610.5||610.5||610.5|0
1625148020000|2021-07-01 14:00:20||610.3||610.3||610.3||610.3|7
1625148030000|2021-07-01 14:00:30|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|1
1625148040000|2021-07-01 14:00:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625148050000|2021-07-01 14:00:50|611.8|610.5|611.5|610.3|611.8|610.5|611.3|610|29
1625148060000|2021-07-01 14:01:00||610||610.3||610.3||610|4
1625148070000|2021-07-01 14:01:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|64
1625148080000|2021-07-01 14:01:20|612.3|611|612.3|611|612.3|611|612|610.8|13
1625148090000|2021-07-01 14:01:30|612.5|611.3|612.3|611|612.5|611.3|612.3|610.8|2
1625148100000|2021-07-01 14:01:40|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1625148110000|2021-07-01 14:01:50|611.8||611.8||611.8||611.8||0
1625148120000|2021-07-01 14:02:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|2
1625148130000|2021-07-01 14:02:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|3
1625148140000|2021-07-01 14:02:20||610.3||610.5||610.5||610.3|1
1625148150000|2021-07-01 14:02:30|611.5|610.3|611.5|610|611.8|610.5|611.5|610|8
1625148160000|2021-07-01 14:02:40|611.3||611.3||611.3||611.3||4
1625148170000|2021-07-01 14:02:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|0
1625148180000|2021-07-01 14:03:00|611|609.8|611|609.8|611|610|611|609.8|2
1625148190000|2021-07-01 14:03:10|611.3|610|611.3|610|611.3|610|611.3|610|9
1625148200000|2021-07-01 14:03:20|611|609.8|611.3|610|611.3|610|611|609.8|8
1625148210000|2021-07-01 14:03:30|611|609.8|611.3|610|611.3|610|611|609.8|16
1625148220000|2021-07-01 14:03:40|611|609.8|611|609.8|611|609.8|611|609.8|1
1625148230000|2021-07-01 14:03:50||609.5||609.8||609.8||609.5|0
1625148240000|2021-07-01 14:04:00|||||||||4
1625148250000|2021-07-01 14:04:10|611.3|610|611|609.8|611.3|610|611|609.8|5
1625148260000|2021-07-01 14:04:20|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|1
1625148270000|2021-07-01 14:04:30|||||||||51
1625148280000|2021-07-01 14:04:40|||||||||4
1625148290000|2021-07-01 14:04:50|611|609.8|611|609.8|611|609.8|611|609.5|1
1625148300000|2021-07-01 14:05:00|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|3
1625148310000|2021-07-01 14:05:10|611||610.8||611||610.8||7
1625148320000|2021-07-01 14:05:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|31
1625148330000|2021-07-01 14:05:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1625148340000|2021-07-01 14:05:40|611|609.8|611.3|610|611.3|610|611|609.8|2
1625148350000|2021-07-01 14:05:50|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1625148360000|2021-07-01 14:06:00|||||||||10
1625148370000|2021-07-01 14:06:10|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|3
1625148390000|2021-07-01 14:06:30|611||610.8||611||610.8||1
1625148400000|2021-07-01 14:06:40|611|609.8|611|609.5|611|609.8|611|609.5|2
1625148410000|2021-07-01 14:06:50|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1625148420000|2021-07-01 14:07:00||609.3||609.5||609.5||609.3|1
1625148430000|2021-07-01 14:07:10|611||610.8||611||610.8||0
1625148440000|2021-07-01 14:07:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1625148450000|2021-07-01 14:07:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|3
1625148460000|2021-07-01 14:07:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1625148470000|2021-07-01 14:07:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1625148480000|2021-07-01 14:08:00|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|18
1625148490000|2021-07-01 14:08:10|611|609.5|610.8|609.5|611|609.8|610.8|609.5|2
1625148500000|2021-07-01 14:08:20|611|609.8|610.8|609.5|611|609.8|610.8|609.5|3
1625148520000|2021-07-01 14:08:40||609.3||609.3||609.3||609.3|6
1625148530000|2021-07-01 14:08:50|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1625148540000|2021-07-01 14:09:00||609||609.3||609.3||609|3
1625148550000|2021-07-01 14:09:10|610.3|609|610|608.8|610.3|609|610|608.8|1
1625148560000|2021-07-01 14:09:20|609.8|608.5|610|608.8|610|608.8|609.8|608.3|28
1625148570000|2021-07-01 14:09:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1625148590000|2021-07-01 14:09:50|610|608.8|610|608.8|610|608.8|610|608.5|7
1625148600000|2021-07-01 14:10:00||608.5||608.8||608.8||608.5|3
1625148610000|2021-07-01 14:10:10|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|1
1625148630000|2021-07-01 14:10:30|610||609.8||610||609.8||12
1625148650000|2021-07-01 14:10:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|55
1625148660000|2021-07-01 14:11:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|52
1625148670000|2021-07-01 14:11:10|609|607.8|609.3|608|609.3|608|609|607.8|50
1625148680000|2021-07-01 14:11:20|609|607.8|609|607.8|609|608|609|607.8|0
1625148690000|2021-07-01 14:11:30|||||||||2
1625148700000|2021-07-01 14:11:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|5
1625148710000|2021-07-01 14:11:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1625148720000|2021-07-01 14:12:00|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1625148730000|2021-07-01 14:12:10|608.5|607.3|608.3|607|608.5|607.3|608.3|606.8|43
1625148740000|2021-07-01 14:12:20|608.5|607.3|608.5|607|608.8|607.3|608.5|607|2
1625148750000|2021-07-01 14:12:30|608.3|606.8|608.3|607|608.3|607|608|606.8|51
1625148760000|2021-07-01 14:12:40|608|606.8|608.3|606.8|608.3|607|608|606.8|7
1625148770000|2021-07-01 14:12:50|608.5|607|608.3|607|608.5|607|608.3|607|2
1625148780000|2021-07-01 14:13:00|608.5|607.3|608.5|607|608.5|607.3|608.3|607|2
1625148790000|2021-07-01 14:13:10||607.3||607.3||607.3||607|0
1625148800000|2021-07-01 14:13:20|||||||||3
1625148810000|2021-07-01 14:13:30|608.3|607|608.3|607|608.5|607|608.3|607|11
1625148830000|2021-07-01 14:13:50|608|606.8|608.3|607|608.3|607|608|606.8|21
1625148840000|2021-07-01 14:14:00|608.5|606.8|608.3|607|608.5|607|608.3|606.8|2
1625148850000|2021-07-01 14:14:10||606.8||607||607||606.8|6
1625148860000|2021-07-01 14:14:20|608|606.8|607.8|606.5|608|606.8|607.5|606.3|22
1625148870000|2021-07-01 14:14:30|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|0
1625148880000|2021-07-01 14:14:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1625148900000|2021-07-01 14:15:00|607.8|606.5|607.8|606.5|608|606.5|607.5|606.5|9
1625148910000|2021-07-01 14:15:10|608|606.8|608|606.8|608|606.8|607.8|606.5|1
1625148920000|2021-07-01 14:15:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1625148930000|2021-07-01 14:15:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|62
1625148940000|2021-07-01 14:15:40|607.3|606|607|605.8|607.3|606|607|605.8|3
1625148950000|2021-07-01 14:15:50|607.3|606|607|605.8|607.3|606|607|605.8|0
1625148960000|2021-07-01 14:16:00|607.3|606|607|605.8|607.3|606|606.8|605.5|6
1625148970000|2021-07-01 14:16:10||605.5||605.8||605.8||605.5|6
1625148980000|2021-07-01 14:16:20|606.8|605.5|607|605.5|607|605.8|606.8|605.5|12
1625148990000|2021-07-01 14:16:30|606.8|605.3|606.5|605|606.8|605.3|606.3|604.8|87
1625149000000|2021-07-01 14:16:40|606.3|605.3|606.8|605.5|606.8|605.5|606.3|605|15
1625149010000|2021-07-01 14:16:50|607|605.3|607|605.8|607.3|606|606.8|605.3|13
1625149020000|2021-07-01 14:17:00|607.3|606|607.8|606.5|607.8|606.5|607.3|605.8|1
1625149030000|2021-07-01 14:17:10|607.5|606.3|608|606.8|608|606.8|607.5|606.3|2
1625149040000|2021-07-01 14:17:20|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|0
1625149050000|2021-07-01 14:17:30||606.3||606.5||606.5||606.3|3
1625149060000|2021-07-01 14:17:40|608|606.8|608.5|607.3|608.5|607.3|608|606.8|59
1625149070000|2021-07-01 14:17:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1625149080000|2021-07-01 14:18:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|6
1625149090000|2021-07-01 14:18:10|609|607.8|609|607.8|609|607.8|609|607.8|2
1625149100000|2021-07-01 14:18:20||607.5||607.5||607.8||607.5|2
1625149110000|2021-07-01 14:18:30||607.8||607.8||607.8||607.8|1
1625149120000|2021-07-01 14:18:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|10
1625149130000|2021-07-01 14:18:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|3
1625149140000|2021-07-01 14:19:00|608.5|607.3|607.8|606.5|608.8|607.3|607.8|606.5|90
1625149150000|2021-07-01 14:19:10|608|606.8|607.8|606.5|608|606.8|607.5|606.3|9
1625149160000|2021-07-01 14:19:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1625149170000|2021-07-01 14:19:30|607.8||607.5||607.8||607.5||6
1625149180000|2021-07-01 14:19:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|8
1625149190000|2021-07-01 14:19:50|608|606.3|608|606.8|608|606.8|608|606.3|0
1625149200000|2021-07-01 14:20:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|6
1625149210000|2021-07-01 14:20:10|608|606.8|608|606.8|608|606.8|608|606.5|15
1625149220000|2021-07-01 14:20:20||606.5||606.8||606.8||606.5|0
1625149230000|2021-07-01 14:20:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|2
1625149240000|2021-07-01 14:20:40|608|606.8|608|606.8|608.3|606.8|608|606.8|5
1625149250000|2021-07-01 14:20:50|608.3||608||608.3||608||0
1625149260000|2021-07-01 14:21:00|607.8|606.5|607.8|606.3|607.8|606.8|607.8|606.3|16
1625149270000|2021-07-01 14:21:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1625149280000|2021-07-01 14:21:20|607.5|606.3|607.5|606|607.5|606.5|607.5|606|3
1625149290000|2021-07-01 14:21:30||606.3||606.3||606.3||606|1
1625149300000|2021-07-01 14:21:40|607.3|606|607.8|606.3|607.8|606.3|607.3|606|3
1625149310000|2021-07-01 14:21:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1625149320000|2021-07-01 14:22:00|608|606.3|608|606.5|608|606.5|608|606.3|19
1625149330000|2021-07-01 14:22:10|607.8||607.8||607.8||607.8||9
1625149340000|2021-07-01 14:22:20|||||||||3
1625149350000|2021-07-01 14:22:30|608||607.8||608||607.8||0
1625149370000|2021-07-01 14:22:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|11
1625149380000|2021-07-01 14:23:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|2
1625149390000|2021-07-01 14:23:10|607.5|606.5|608|606.5|608|606.5|607.5|606.5|1
1625149400000|2021-07-01 14:23:20|607.8||607.8||607.8||607.8||0
1625149410000|2021-07-01 14:23:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1625149430000|2021-07-01 14:23:50|607.3|606|607|605.8|607.3|606|607|605.8|8
1625149440000|2021-07-01 14:24:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1625149450000|2021-07-01 14:24:10|607.3|606|607.3|606|607.5|606|607.3|606|4
1625149460000|2021-07-01 14:24:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625149470000|2021-07-01 14:24:30|607.8||607.5||607.8||607.5||1
1625149480000|2021-07-01 14:24:40|607.8|606|608.3|606.8|608.3|606.8|607.8|606|0
1625149490000|2021-07-01 14:24:50|608|607|608.3|606.8|608.5|607|608|606.8|4
1625149500000|2021-07-01 14:25:00|608|606.5|607.5|606.3|608|606.5|607.5|606.3|1
1625149520000|2021-07-01 14:25:20|607.3|606|607.8|606.5|607.8|606.5|607.3|606|4
1625149530000|2021-07-01 14:25:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1625149540000|2021-07-01 14:25:40|608|606.3|607.8|606.5|608|606.5|607.8|606.3|33
1625149550000|2021-07-01 14:25:50|608|606.8|608|606.8|608|606.8|608|606.5|4
1625149560000|2021-07-01 14:26:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|1
1625149570000|2021-07-01 14:26:10|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|25
1625149580000|2021-07-01 14:26:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|26
1625149590000|2021-07-01 14:26:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1625149600000|2021-07-01 14:26:40|608|606.8|608|606.8|608|606.8|608|606.8|10
1625149610000|2021-07-01 14:26:50||606.5||606.8||606.8||606.5|14
1625149620000|2021-07-01 14:27:00|607.8|606.5|608|606.5|608|606.5|607.5|606.3|9
1625149630000|2021-07-01 14:27:10|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606.3|1
1625149640000|2021-07-01 14:27:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|1
1625149660000|2021-07-01 14:27:40|607.5|606.3|608|606.5|608|606.5|607.5|606.3|9
1625149670000|2021-07-01 14:27:50|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1625149680000|2021-07-01 14:28:00|607.8|606.8|608|606.5|608|606.8|607.8|606.5|6
1625149690000|2021-07-01 14:28:10|607.8|606.8|608|606.8|608|606.8|607.8|606.8|1
1625149700000|2021-07-01 14:28:20|608.3||608||608.3||608||3
1625149710000|2021-07-01 14:28:30|608.3||608||608.3||608||5
1625149720000|2021-07-01 14:28:40|608.3|606.5|608.3|607|608.5|607|608.3|606.5|2
1625149730000|2021-07-01 14:28:50|608|606.8|608.3|606.8|608.3|607|608|606.8|8
1625149740000|2021-07-01 14:29:00|608|607|608|606.8|608|607|608|606.5|5
1625149750000|2021-07-01 14:29:10|||||||||1
1625149760000|2021-07-01 14:29:20|608.3|607|608.3|607|608.3|607|608|606.8|2
1625149770000|2021-07-01 14:29:30||606.8||607||607||606.8|23
1625149780000|2021-07-01 14:29:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|19
1625149790000|2021-07-01 14:29:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|10
1625149800000|2021-07-01 14:30:00|608.3|607|608|606.5|608.3|607|607.8|606.5|17
1625149810000|2021-07-01 14:30:10|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1625149820000|2021-07-01 14:30:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|89
1625149830000|2021-07-01 14:30:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1625149840000|2021-07-01 14:30:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|23
1625149850000|2021-07-01 14:30:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|8
1625149860000|2021-07-01 14:31:00|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606|3
1625149870000|2021-07-01 14:31:10|607.8|606|607.8|606.5|607.8|606.5|607.8|606|4
1625149880000|2021-07-01 14:31:20||606.3||606.3||606.5||606.3|2
1625149890000|2021-07-01 14:31:30|608|606.5|608|606.8|608|606.8|608|606.5|5
1625149900000|2021-07-01 14:31:40|608.3||608||608.3||608||0
1625149910000|2021-07-01 14:31:50|607.8|606.5|607.8|606.5|608|606.5|607.8|606.3|0
1625149920000|2021-07-01 14:32:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|12
1625149930000|2021-07-01 14:32:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|21
1625149940000|2021-07-01 14:32:20|608|606.8|608|606.8|608|606.8|608|606.5|3
1625149950000|2021-07-01 14:32:30||606.5||606.8||606.8||606.5|0
1625149960000|2021-07-01 14:32:40||606.5||606.8||606.8||606.5|0
1625149970000|2021-07-01 14:32:50|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|6
1625149980000|2021-07-01 14:33:00|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|1
1625149990000|2021-07-01 14:33:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1625150000000|2021-07-01 14:33:20|||||||||4
1625150010000|2021-07-01 14:33:30||606.3||606.5||606.5||606.3|7
1625150050000|2021-07-01 14:34:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|9
1625150060000|2021-07-01 14:34:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625150080000|2021-07-01 14:34:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|8
1625150090000|2021-07-01 14:34:50||606.3||606.3||606.3||606.3|0
1625150100000|2021-07-01 14:35:00|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|1
1625150110000|2021-07-01 14:35:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|3
1625150120000|2021-07-01 14:35:20|607.3|606|607.3|606|607.3|606|607.3|606|54
1625150130000|2021-07-01 14:35:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1625150140000|2021-07-01 14:35:40|607.8|606.5|607.5|606|607.8|606.5|607.3|606|10
1625150150000|2021-07-01 14:35:50|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606|0
1625150160000|2021-07-01 14:36:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1625150170000|2021-07-01 14:36:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1625150180000|2021-07-01 14:36:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625150200000|2021-07-01 14:36:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|3
1625150210000|2021-07-01 14:36:50|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|7
1625150220000|2021-07-01 14:37:00|607.8|606.5|607.3|606|607.8|606.5|607.3|606|7
1625150230000|2021-07-01 14:37:10|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1625150240000|2021-07-01 14:37:20|607.3||607.3||607.5||607.3||2
1625150250000|2021-07-01 14:37:30|607.5||607.3||607.5||607.3||2
1625150270000|2021-07-01 14:37:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625150280000|2021-07-01 14:38:00|607.3|606|607.8|606.5|607.8|606.5|607.3|606|2
1625150290000|2021-07-01 14:38:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|2
1625150300000|2021-07-01 14:38:20||606||606||606.3||606|1
1625150310000|2021-07-01 14:38:30||606.3||606.3||606.3||606|0
1625150320000|2021-07-01 14:38:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1625150330000|2021-07-01 14:38:50|607.3|606|607.8|606.3|607.8|606.5|607.3|606|0
1625150340000|2021-07-01 14:39:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1625150350000|2021-07-01 14:39:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|10
1625150360000|2021-07-01 14:39:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1625150370000|2021-07-01 14:39:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625150380000|2021-07-01 14:39:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1625150390000|2021-07-01 14:39:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|4
1625150400000|2021-07-01 14:40:00|607.3|605.8|607|605.8|607.3|606|607|605.8|4
1625150410000|2021-07-01 14:40:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|28
1625150420000|2021-07-01 14:40:20|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1625150430000|2021-07-01 14:40:30|||||||||7
1625150440000|2021-07-01 14:40:40|607||606.8||607||606.8||5
1625150450000|2021-07-01 14:40:50|607|605.8|607|605.8|607|605.8|607|605.5|1
1625150460000|2021-07-01 14:41:00|607.3|606|607.3|606|607.3|606|607|606|5
1625150470000|2021-07-01 14:41:10|607|605.8|607.3|606|607.3|606|607|605.8|7
1625150480000|2021-07-01 14:41:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|19
1625150490000|2021-07-01 14:41:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1625150500000|2021-07-01 14:41:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1625150510000|2021-07-01 14:41:50|607.3|606|607.3|605.8|607.5|606|607.3|605.8|0
1625150520000|2021-07-01 14:42:00||606||606||606||605.8|4
1625150530000|2021-07-01 14:42:10|607.5|605.8|607.3|606|607.5|606|607.3|605.8|18
1625150540000|2021-07-01 14:42:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1625150550000|2021-07-01 14:42:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|1
1625150560000|2021-07-01 14:42:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|2
1625150580000|2021-07-01 14:43:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1625150590000|2021-07-01 14:43:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1625150600000|2021-07-01 14:43:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1625150610000|2021-07-01 14:43:30|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|1
1625150620000|2021-07-01 14:43:40|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625150630000|2021-07-01 14:43:50|607|605.8|607|605.8|607.3|605.8|607|605.8|6
1625150640000|2021-07-01 14:44:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1625150650000|2021-07-01 14:44:10||606||606||606||606|1
1625150660000|2021-07-01 14:44:20|607.3||607.3||607.3||607.3||0
1625150680000|2021-07-01 14:44:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625150690000|2021-07-01 14:44:50|607.8||607.5||607.8||607.5||2
1625150700000|2021-07-01 14:45:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1625150710000|2021-07-01 14:45:10|607|605.8|607|605.8|607|605.8|607|605.8|9
1625150720000|2021-07-01 14:45:20|||||||||10
1625150740000|2021-07-01 14:45:40|607.3|606|607.3|606|607.3|606|607.3|605.8|6
1625150750000|2021-07-01 14:45:50||605.8||606||606||605.8|1
1625150760000|2021-07-01 14:46:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1625150770000|2021-07-01 14:46:10|607.3|606|607.3|606|607.3|606|607.3|606|5
1625150780000|2021-07-01 14:46:20|607.5|605.8|607|605.8|607.5|605.8|607|605.8|1
1625150790000|2021-07-01 14:46:30|||||||||15
1625150800000|2021-07-01 14:46:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1625150810000|2021-07-01 14:46:50|||||||||3
1625150820000|2021-07-01 14:47:00|607|605.8|607.3|606|607.3|606|607|605.8|4
1625150830000|2021-07-01 14:47:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|4
1625150840000|2021-07-01 14:47:20|607||607||607||607||1
1625150860000|2021-07-01 14:47:40||605.5||605.8||605.8||605.5|8
1625150880000|2021-07-01 14:48:00||605.5||605.8||605.8||605.5|5
1625150890000|2021-07-01 14:48:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1625150900000|2021-07-01 14:48:20|607|605.8|607|605.5|607|605.8|607|605.5|3
1625150910000|2021-07-01 14:48:30||605.8||605.8||605.8||605.5|0
1625150920000|2021-07-01 14:48:40|||||||||23
1625150930000|2021-07-01 14:48:50|607.3|606|607.3|606|607.3|606|607|605.8|18
1625150940000|2021-07-01 14:49:00|607|605.8|607|605.8|607.3|606|607|605.8|10
1625150950000|2021-07-01 14:49:10||605.5||605.8||605.8||605.5|0
1625150960000|2021-07-01 14:49:20|607.3||607.3||607.3||607.3||10
1625150970000|2021-07-01 14:49:30||606||606||606||606|7
1625150980000|2021-07-01 14:49:40|||||||||1
1625150990000|2021-07-01 14:49:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1625151000000|2021-07-01 14:50:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|7
1625151010000|2021-07-01 14:50:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1625151020000|2021-07-01 14:50:20|||||||||18
1625151030000|2021-07-01 14:50:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|18
1625151040000|2021-07-01 14:50:40||606||606||606.3||606|3
1625151050000|2021-07-01 14:50:50|607.3|606.3|607.5|606|607.5|606.3|607.3|606|4
1625151060000|2021-07-01 14:51:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625151070000|2021-07-01 14:51:10|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625151080000|2021-07-01 14:51:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625151120000|2021-07-01 14:52:00|||||||||1
1625151130000|2021-07-01 14:52:10||606||606||606.3||606|1
1625151140000|2021-07-01 14:52:20|607.3||607.3||607.3||607.3||0
1625151150000|2021-07-01 14:52:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|12
1625151160000|2021-07-01 14:52:40||606.3||606.3||606.3||606.3|0
1625151180000|2021-07-01 14:53:00|||||||||20
1625151190000|2021-07-01 14:53:10|||||||||10
1625151220000|2021-07-01 14:53:40|607.3|606|607.3|606|607.3|606|607.3|606|9
1625151230000|2021-07-01 14:53:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1625151240000|2021-07-01 14:54:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1625151250000|2021-07-01 14:54:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|4
1625151260000|2021-07-01 14:54:20|607.3|606|607.3|606|607.5|606.3|607.3|606|3
1625151270000|2021-07-01 14:54:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1625151310000|2021-07-01 14:55:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|29
1625151320000|2021-07-01 14:55:20||606.3||606.3||606.3||606|118
1625151330000|2021-07-01 14:55:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1625151340000|2021-07-01 14:55:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|15
1625151360000|2021-07-01 14:56:00|608|606.8|608|606.8|608.3|607|608|606.5|4
1625151380000|2021-07-01 14:56:20|608.3||608||608.3||608||29
1625151390000|2021-07-01 14:56:30|608.3||608||608.3||608||4
1625151400000|2021-07-01 14:56:40|||||||||24
1625151410000|2021-07-01 14:56:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|2
1625151420000|2021-07-01 14:57:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1625151430000|2021-07-01 14:57:10|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|6
1625151440000|2021-07-01 14:57:20|608||608||608||608||1
1625151450000|2021-07-01 14:57:30|607.8||607.8||607.8||607.8||0
1625151460000|2021-07-01 14:57:40||606.3||606.5||606.5||606.3|9
1625151480000|2021-07-01 14:58:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1625151500000|2021-07-01 14:58:20|||||||||6
1625151510000|2021-07-01 14:58:30|||||||||21
1625151520000|2021-07-01 14:58:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1625151540000|2021-07-01 14:59:00|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1625151550000|2021-07-01 14:59:10|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|13
1625151560000|2021-07-01 14:59:20||606||606.3||606.3||606|0
1625151570000|2021-07-01 14:59:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|7
1625151580000|2021-07-01 14:59:40|||||||||50
1625151590000|2021-07-01 14:59:50||606||606.3||606.3||606|1
1625151600000|2021-07-01 15:00:00|607.3|606|607.3|606|607.3|606|607.3|606|3
1625151610000|2021-07-01 15:00:10|607|605.8|607.3|606|607.3|606|607|605.8|25
1625151630000|2021-07-01 15:00:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|14
1625151650000|2021-07-01 15:00:50||605.8||605.8||606||605.8|5
1625151660000|2021-07-01 15:01:00|607||607.3||607.3||607||3
1625151670000|2021-07-01 15:01:10|607.5|606|607.3|606|607.5|606|607.3|606|1
1625151680000|2021-07-01 15:01:20|||||||||15
1625151690000|2021-07-01 15:01:30|607.5||607.5||607.5||607.5||20
1625151700000|2021-07-01 15:01:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625151710000|2021-07-01 15:01:50|607|605.8|607|605.8|607.3|606|607|605.8|51
1625151720000|2021-07-01 15:02:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|29
1625151730000|2021-07-01 15:02:10|607|606|607|605.8|607.3|606|607|605.8|21
1625151750000|2021-07-01 15:02:30||605.5||605.5||605.8||605.5|4
1625151760000|2021-07-01 15:02:40||605.8||605.5||605.8||605.5|0
1625151770000|2021-07-01 15:02:50|606.8||606.8||607||606.8||0
1625151780000|2021-07-01 15:03:00|607|605.8|606.8|605.3|607|605.8|606.8|605.3|13
1625151790000|2021-07-01 15:03:10|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|7
1625151800000|2021-07-01 15:03:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|4
1625151840000|2021-07-01 15:04:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|12
1625151850000|2021-07-01 15:04:10|606.3|605|606.3|605|606.3|605|606|604.8|10
1625151860000|2021-07-01 15:04:20|606.5|604.8|606.5|605|606.5|605.3|606.5|604.8|1
1625151870000|2021-07-01 15:04:30||605.3||605.3||605.3||605|7
1625151900000|2021-07-01 15:05:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|17
1625151910000|2021-07-01 15:05:10|607.3|606|607.3|606|607.3|606|607.3|605.8|15
1625151920000|2021-07-01 15:05:20|607|605.8|607|605.8|607|605.8|607|605.8|39
1625151940000|2021-07-01 15:05:40|||||||||1
1625151950000|2021-07-01 15:05:50|607.3|606|607.3|605.8|607.3|606|607|605.8|4
1625151960000|2021-07-01 15:06:00||606||606||606||605.8|0
1625151970000|2021-07-01 15:06:10|607|605.8|607|605.8|607|606|607|605.5|1
1625151980000|2021-07-01 15:06:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|8
1625151990000|2021-07-01 15:06:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625152000000|2021-07-01 15:06:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|10
1625152010000|2021-07-01 15:06:50|||||||||10
1625152020000|2021-07-01 15:07:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1625152030000|2021-07-01 15:07:10|607.3|606|607.3|605.8|607.3|606|607|605.8|15
1625152040000|2021-07-01 15:07:20|607||607.3||607.3||607||17
1625152050000|2021-07-01 15:07:30|607|606|607.3|606|607.3|606|607|605.8|11
1625152060000|2021-07-01 15:07:40|607|605.8|607|605.8|607|605.8|607|605.8|17
1625152070000|2021-07-01 15:07:50|607.3||607||607.3||607||1
1625152080000|2021-07-01 15:08:00|607.3|606|607.3|606|607.3|606|607|605.8|30
1625152100000|2021-07-01 15:08:20|607|605.8|607|605.8|607.3|605.8|607|605.8|12
1625152130000|2021-07-01 15:08:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|9
1625152140000|2021-07-01 15:09:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1625152160000|2021-07-01 15:09:20|||||||||4
1625152180000|2021-07-01 15:09:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625152190000|2021-07-01 15:09:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1625152200000|2021-07-01 15:10:00|606.5|605.3|607|605.5|607|605.8|606.5|605.3|15
1625152210000|2021-07-01 15:10:10|606.8||606.8||607||606.8||0
1625152220000|2021-07-01 15:10:20|607|605.8|607|605.5|607|605.8|607|605.5|5
1625152230000|2021-07-01 15:10:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1625152240000|2021-07-01 15:10:40||605.3||605.5||605.5||605.3|1
1625152250000|2021-07-01 15:10:50||605.3||605.5||605.5||605.3|15
1625152260000|2021-07-01 15:11:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|5
1625152280000|2021-07-01 15:11:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1625152290000|2021-07-01 15:11:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625152300000|2021-07-01 15:11:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|2
1625152310000|2021-07-01 15:11:50|606.5||606.5||606.5||606.5||2
1625152320000|2021-07-01 15:12:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1625152340000|2021-07-01 15:12:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|8
1625152350000|2021-07-01 15:12:30||605.3||605.5||605.5||605.3|9
1625152360000|2021-07-01 15:12:40||605.3||605.5||605.5||605.3|0
1625152400000|2021-07-01 15:13:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|10
1625152410000|2021-07-01 15:13:30|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1625152430000|2021-07-01 15:13:50||605||605||605||605|6
1625152440000|2021-07-01 15:14:00|606.3|605.3|606|604.8|606.3|605.3|606|604.8|18
1625152450000|2021-07-01 15:14:10|606.3|605|606|604.8|606.3|605|606|604.8|6
1625152460000|2021-07-01 15:14:20|606.3|605|606.3|605|606.3|605|606|605|0
1625152470000|2021-07-01 15:14:30|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1625152480000|2021-07-01 15:14:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|93
1625152490000|2021-07-01 15:14:50|||||||||29
1625152500000|2021-07-01 15:15:00|606.3||606||606.3||606||32
1625152520000|2021-07-01 15:15:20|606.3|605|606|604.8|606.3|605|606|604.8|18
1625152530000|2021-07-01 15:15:30|606.3|605|606.3|604.8|606.3|605|606|604.8|8
1625152540000|2021-07-01 15:15:40|606|605|606|604.8|606.3|605|606|604.8|4
1625152550000|2021-07-01 15:15:50|606.3|605|606|604.8|606.3|605|606|604.8|15
1625152570000|2021-07-01 15:16:10|606.3||606.3||606.3||606.3||1
1625152580000|2021-07-01 15:16:20|606|605|606.3|605|606.3|605|606|604.8|25
1625152590000|2021-07-01 15:16:30|606|604.8|606|604.8|606|604.8|606|604.8|52
1625152600000|2021-07-01 15:16:40|||||||||118
1625152610000|2021-07-01 15:16:50|||||||||2
1625152620000|2021-07-01 15:17:00|606.3|605|606.3|605|606.3|605|606.3|604.8|3
1625152630000|2021-07-01 15:17:10|||||||||8
1625152640000|2021-07-01 15:17:20||604.8||604.8||605||604.8|6
1625152650000|2021-07-01 15:17:30|606||606||606||606||0
1625152660000|2021-07-01 15:17:40|606.3||606.3||606.3||606||0
1625152670000|2021-07-01 15:17:50|606|605|606.3|604.8|606.3|605|606|604.8|14
1625152680000|2021-07-01 15:18:00|606|605|606.3|604.8|606.3|605|606|604.8|41
1625152690000|2021-07-01 15:18:10|606|605|606.3|604.8|606.3|605|606|604.8|121
1625152700000|2021-07-01 15:18:20|606.5|605|606.3|605|606.5|605|606.3|605|171
1625152710000|2021-07-01 15:18:30|||||||||270
1625152720000|2021-07-01 15:18:40|606|604.8|606|604.8|606|604.8|606|604.8|47
1625152730000|2021-07-01 15:18:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|67
1625152740000|2021-07-01 15:19:00|605.8|604.5|605.5|604.3|605.8|604.8|605.5|604.3|47
1625152750000|2021-07-01 15:19:10|605.3|604|605.5|604|605.5|604.3|605.3|604|86
1625152760000|2021-07-01 15:19:20|605.8|604.3|605.8|604.5|605.8|604.5|605.5|604.3|37
1625152770000|2021-07-01 15:19:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1625152780000|2021-07-01 15:19:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1625152790000|2021-07-01 15:19:50|605.8||605.5||605.8||605.5||1
1625152800000|2021-07-01 15:20:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|2
1625152810000|2021-07-01 15:20:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|2
1625152820000|2021-07-01 15:20:20|||||||||2
1625152830000|2021-07-01 15:20:30|||||||||4
1625152840000|2021-07-01 15:20:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1625152850000|2021-07-01 15:20:50|605.3|604|605.3|604|605.5|604|605.3|604|15
1625152860000|2021-07-01 15:21:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|19
1625152870000|2021-07-01 15:21:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1625152880000|2021-07-01 15:21:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1625152890000|2021-07-01 15:21:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1625152900000|2021-07-01 15:21:40||604||604||604||604|1
1625152910000|2021-07-01 15:21:50|605.3|604.3|605.3|604|605.5|604.3|605.3|604|3
1625152920000|2021-07-01 15:22:00|605.5||605.3||605.5||605.3||29
1625152930000|2021-07-01 15:22:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|10
1625152940000|2021-07-01 15:22:20|605.5||605.3||605.5||605.3||81
1625152950000|2021-07-01 15:22:30|||||||||2
1625152960000|2021-07-01 15:22:40|||||||||5
1625152970000|2021-07-01 15:22:50|||||||||29
1625152980000|2021-07-01 15:23:00|605|603.8|605|603.8|605|603.8|604.8|603.5|49
1625152990000|2021-07-01 15:23:10|||||||||177
1625153010000|2021-07-01 15:23:30|604.8|603.5|604.8|603.5|605|603.5|604.8|603.3|6
1625153020000|2021-07-01 15:23:40|605||604.8||605||604.8||6
1625153030000|2021-07-01 15:23:50|605||605||605||604.8||11
1625153040000|2021-07-01 15:24:00|605.3|603.8|605|603.8|605.3|604|605|603.8|28
1625153050000|2021-07-01 15:24:10|||||||||55
1625153060000|2021-07-01 15:24:20|605.3|604|605.3|604|605.3|604|605.3|603.8|2
1625153080000|2021-07-01 15:24:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|16
1625153100000|2021-07-01 15:25:00|605.3|604|605.3|604|605.3|604|605.3|603.8|5
1625153110000|2021-07-01 15:25:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1625153120000|2021-07-01 15:25:20|605.3|604|605.3|604|605.5|604|605.3|604|6
1625153140000|2021-07-01 15:25:40|605.5||605.3||605.5||605.3||4
1625153150000|2021-07-01 15:25:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|6
1625153160000|2021-07-01 15:26:00||604||604.3||604.3||604|3
1625153180000|2021-07-01 15:26:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|45
1625153190000|2021-07-01 15:26:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|27
1625153200000|2021-07-01 15:26:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1625153210000|2021-07-01 15:26:50||604.3||604.5||604.5||604.3|2
1625153220000|2021-07-01 15:27:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|3
1625153230000|2021-07-01 15:27:10|605.8||605.8||605.8||605.8||1
1625153240000|2021-07-01 15:27:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|14
1625153250000|2021-07-01 15:27:30|606|604.8|606|604.5|606|604.8|606|604.5|7
1625153260000|2021-07-01 15:27:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|5
1625153270000|2021-07-01 15:27:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|21
1625153280000|2021-07-01 15:28:00|606.3|605|606.3|605|606.3|605|606.3|604.8|21
1625153290000|2021-07-01 15:28:10|606.5||606.3||606.5||606.3||70
1625153300000|2021-07-01 15:28:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|210
1625153310000|2021-07-01 15:28:30|||||||||9
1625153320000|2021-07-01 15:28:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|140
1625153330000|2021-07-01 15:28:50|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|515
1625153340000|2021-07-01 15:29:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|196
1625153350000|2021-07-01 15:29:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|35
1625153360000|2021-07-01 15:29:20|||||||||40
1625153370000|2021-07-01 15:29:30|607|605.8|607|605.8|607|605.8|606.8|605.5|149
1625153380000|2021-07-01 15:29:40|||||||||216
1625153390000|2021-07-01 15:29:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|192
1625153400000|2021-07-01 15:30:00|606.5|605.3|607|605.8|607|605.8|606.5|605.3|7514
1625153410000|2021-07-01 15:30:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|86
1625153420000|2021-07-01 15:30:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|40
1625153430000|2021-07-01 15:30:30|||||||||103
1625153440000|2021-07-01 15:30:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|83
1625153450000|2021-07-01 15:30:50|608|606.8|608|606.8|608.3|607|608|606.8|2
1625153460000|2021-07-01 15:31:00||606.5||606.8||606.8||606.5|21
1625153470000|2021-07-01 15:31:10|||||||||48
1625153480000|2021-07-01 15:31:20|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|32
1625153490000|2021-07-01 15:31:30|608|606.8|608|606.8|608|606.8|608|606.5|11
1625153500000|2021-07-01 15:31:40|608.3|607|608.3|607|608.3|607|608|606.8|132
1625153510000|2021-07-01 15:31:50||606.8||606.8||606.8||606.8|0
1625153520000|2021-07-01 15:32:00|608|607|608|606.8|608|607|608|606.8|27
1625153530000|2021-07-01 15:32:10||606.5||606.5||606.5||606.5|3
1625153540000|2021-07-01 15:32:20|608.3|606.8|608|606.8|608.3|606.8|608|606.8|205
1625153560000|2021-07-01 15:32:40|||||||||36
1625153570000|2021-07-01 15:32:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|210
1625153580000|2021-07-01 15:33:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|2
1625153590000|2021-07-01 15:33:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625153600000|2021-07-01 15:33:20||606.3||606.5||606.5||606.3|0
1625153610000|2021-07-01 15:33:30||606.3||606.3||606.5||606.3|0
1625153620000|2021-07-01 15:33:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1625153640000|2021-07-01 15:34:00|||||||||1
1625153650000|2021-07-01 15:34:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|10
1625153660000|2021-07-01 15:34:20||606||606||606||606|0
1625153670000|2021-07-01 15:34:30||606.3||606||606.3||606|1
1625153680000|2021-07-01 15:34:40||606.3||606||606.3||606|0
1625153690000|2021-07-01 15:34:50|607.3||607.3||607.3||607.3||0
1625153700000|2021-07-01 15:35:00|607.5||607.3||607.5||607.3||4
1625153720000|2021-07-01 15:35:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625153730000|2021-07-01 15:35:30||606.3||606.3||606.3||606|1
1625153740000|2021-07-01 15:35:40||606||606.3||606.3||606|0
1625153760000|2021-07-01 15:36:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|5
1625153770000|2021-07-01 15:36:10|||||||||150
1625153780000|2021-07-01 15:36:20|607.8||607.8||607.8||607.8||0
1625153790000|2021-07-01 15:36:30|607.5|606|607.5|606|607.8|606|607.5|606|6
1625153800000|2021-07-01 15:36:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625153830000|2021-07-01 15:37:10|607|605.8|607.3|606|607.3|606|607|605.8|26
1625153840000|2021-07-01 15:37:20|607.5||607.3||607.5||607.3||0
1625153850000|2021-07-01 15:37:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|14
1625153890000|2021-07-01 15:38:10||606||606||606.3||606|2
1625153900000|2021-07-01 15:38:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|4
1625153910000|2021-07-01 15:38:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1625153940000|2021-07-01 15:39:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1625153960000|2021-07-01 15:39:20|||||||||12
1625153980000|2021-07-01 15:39:40||606||606.3||606.3||606|0
1625153990000|2021-07-01 15:39:50|607.3|606|607.3|606|607.5|606.3|607.3|606|2633
1625154000000|2021-07-01 15:40:00|||||||||338
1625154010000|2021-07-01 15:40:10|607|605.8|607.3|606|607.3|606|607|605.8|45
1625154020000|2021-07-01 15:40:20|607|605.8|607|605.8|607|605.8|607|605.8|12
1625154030000|2021-07-01 15:40:30|607.3|606|607|605.8|607.3|606|607|605.8|131
1625154040000|2021-07-01 15:40:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|1
1625154050000|2021-07-01 15:40:50||606||606||606||606|0
1625154060000|2021-07-01 15:41:00||605.8||606||606||605.8|10
1625154070000|2021-07-01 15:41:10|||||||||13
1625154080000|2021-07-01 15:41:20|607|605.8|607.3|606|607.3|606|607|605.8|194
1625154090000|2021-07-01 15:41:30|607|605.8|607|605.5|607.3|605.8|607|605.5|150
1625154100000|2021-07-01 15:41:40|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|28
1625154110000|2021-07-01 15:41:50|607|605.8|607|605.8|607.3|605.8|607|605.8|16
1625154120000|2021-07-01 15:42:00|606.8|605.5|607|605.5|607|605.8|606.8|605.5|1
1625154130000|2021-07-01 15:42:10|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1625154140000|2021-07-01 15:42:20|606.8||606.8||606.8||606.8||0
1625154180000|2021-07-01 15:43:00|607|605.8|607.3|606|607.3|606|607|605.8|15
1625154190000|2021-07-01 15:43:10|607|605.8|607.3|606|607.3|606|607|605.8|10
1625154200000|2021-07-01 15:43:20||605.8||605.8||606||605.8|1
1625154210000|2021-07-01 15:43:30|607|606|607.3|606|607.3|606|607|605.8|4
1625154220000|2021-07-01 15:43:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1625154230000|2021-07-01 15:43:50|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625154240000|2021-07-01 15:44:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|87
1625154250000|2021-07-01 15:44:10|||||||||9
1625154270000|2021-07-01 15:44:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1625154280000|2021-07-01 15:44:40|607|605.8|607.3|606|607.3|606|607|605.8|105
1625154300000|2021-07-01 15:45:00|607|605.8|607|605.8|607|605.8|607|605.8|13
1625154320000|2021-07-01 15:45:20|607.3|606|607|605.8|607.3|606|607|605.8|7
1625154330000|2021-07-01 15:45:30|607.3|606|607.3|606|607.3|606|607|606|1
1625154340000|2021-07-01 15:45:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1625154350000|2021-07-01 15:45:50|607.3|606|607.3|606|607.3|606|607.3|606|10
1625154360000|2021-07-01 15:46:00|607|605.8|607|605.8|607|605.8|607|605.8|17
1625154400000|2021-07-01 15:46:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1625154420000|2021-07-01 15:47:00||605.8||606||606||605.8|0
1625154430000|2021-07-01 15:47:10|607|605.8|607.3|606|607.3|606|607|605.8|0
1625154450000|2021-07-01 15:47:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1625154460000|2021-07-01 15:47:40|607.3|606|607.3|606|607.3|606|607.3|606|44
1625154490000|2021-07-01 15:48:10|||||||||12
1625154520000|2021-07-01 15:48:40|607|605.8|607.3|606|607.3|606|607|605.8|5
1625154570000|2021-07-01 15:49:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|31
1625154600000|2021-07-01 15:50:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625154620000|2021-07-01 15:50:20|607.3|606|607.3|606|607.5|606|607.3|606|3
1625154650000|2021-07-01 15:50:50|607|605.8|607|605.8|607|605.8|607|605.8|8
1625154670000|2021-07-01 15:51:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|17
1625154680000|2021-07-01 15:51:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|25
1625154690000|2021-07-01 15:51:30|607|605.8|607|605.8|607|605.8|607|605.8|6
1625154700000|2021-07-01 15:51:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625154750000|2021-07-01 15:52:30|||||||||1
1625154780000|2021-07-01 15:53:00|607|605.8|607|605.5|607|605.8|607|605.5|8
1625154790000|2021-07-01 15:53:10|606.8||606.8||607||606.8||201
1625154830000|2021-07-01 15:53:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1625154850000|2021-07-01 15:54:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|4
1625154860000|2021-07-01 15:54:20|606.8||606.8||607||606.8||0
1625154890000|2021-07-01 15:54:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625154900000|2021-07-01 15:55:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1625154910000|2021-07-01 15:55:10|607|605.8|607|605.8|607|605.8|607|605.8|18
1625154920000|2021-07-01 15:55:20||605.5||605.5||605.5||605.5|0
1625154930000|2021-07-01 15:55:30|606.8|605.8|606.5|605.3|606.8|605.8|606.5|605.3|202
1625154940000|2021-07-01 15:55:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625154960000|2021-07-01 15:56:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|57
1625155010000|2021-07-01 15:56:50|||||||||15
1625155050000|2021-07-01 15:57:30|||||||||4
1625155060000|2021-07-01 15:57:40|607|605.8|607|605.8|607|605.8|607|605.8|24
1625155080000|2021-07-01 15:58:00||605.5||605.8||605.8||605.5|10
1625155090000|2021-07-01 15:58:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|4
1625155100000|2021-07-01 15:58:20||605.8||605.8||605.8||605.8|0
1625155120000|2021-07-01 15:58:40|||||||||1
1625155140000|2021-07-01 15:59:00|||||||||5
1625155150000|2021-07-01 15:59:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|20
1625155160000|2021-07-01 15:59:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625155170000|2021-07-01 15:59:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1625155180000|2021-07-01 15:59:40|||||||||6
1625155200000|2021-07-01 16:00:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|24
1625155210000|2021-07-01 16:00:10|607|605.8|607|605.8|607|605.8|607|605.8|20
1625155250000|2021-07-01 16:00:50|||||||||9
1625155260000|2021-07-01 16:01:00|||||||||5
1625155290000|2021-07-01 16:01:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|16
1625155310000|2021-07-01 16:01:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1625155320000|2021-07-01 16:02:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625155370000|2021-07-01 16:02:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625155400000|2021-07-01 16:03:20|607|605.8|607|605.8|607|605.8|607|605.5|3
1625155430000|2021-07-01 16:03:50|607.3|606|607|605.8|607.3|606|607|605.8|5
1625155460000|2021-07-01 16:04:20|607.3|606|607.3|606|607.3|606|607.3|606|9
1625155470000|2021-07-01 16:04:30|607|605.8|607|605.8|607.3|606|607|605.8|22
1625155490000|2021-07-01 16:04:50|607.3|606|607.3|606|607.3|606|607|606|0
1625155500000|2021-07-01 16:05:00||605.8||605.8||606||605.8|0
1625155510000|2021-07-01 16:05:10||606||606||606||605.8|5
1625155520000|2021-07-01 16:05:20||605.8||606||606||605.8|0
1625155530000|2021-07-01 16:05:30|607|605.8|607.3|606|607.3|606|607|605.8|3
1625155550000|2021-07-01 16:05:50|||||||||2
1625155560000|2021-07-01 16:06:00|607|605.8|607|605.8|607|606|607|605.8|0
1625155600000|2021-07-01 16:06:40|||||||||11
1625155620000|2021-07-01 16:07:00||605.5||605.8||605.8||605.5|3
1625155680000|2021-07-01 16:08:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1625155720000|2021-07-01 16:08:40|||||||||29
1625155750000|2021-07-01 16:09:10|||||||||1
1625155760000|2021-07-01 16:09:20|||||||||1
1625155810000|2021-07-01 16:10:10|||||||||5
1625155840000|2021-07-01 16:10:40|607|605.8|607|605.8|607|605.8|607|605.8|15
1625155850000|2021-07-01 16:10:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|6
1625155880000|2021-07-01 16:11:20|607|605.8|607|605.8|607|605.8|607|605.8|9
1625155890000|2021-07-01 16:11:30||605.5||605.5||605.8||605.5|0
1625155900000|2021-07-01 16:11:40|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625155930000|2021-07-01 16:12:10|||||||||1
1625155960000|2021-07-01 16:12:40|||||||||68
1625155980000|2021-07-01 16:13:00|||||||||30
1625155990000|2021-07-01 16:13:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|141
1625156000000|2021-07-01 16:13:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625156010000|2021-07-01 16:13:30|606.8||606.5||606.8||606.5||0
1625156030000|2021-07-01 16:13:50|606.8||606.5||606.8||606.5||4
1625156040000|2021-07-01 16:14:00|606.8||606.5||606.8||606.5||0
1625156060000|2021-07-01 16:14:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625156070000|2021-07-01 16:14:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|7
1625156080000|2021-07-01 16:14:40||605.3||605.5||605.5||605.3|17
1625156090000|2021-07-01 16:14:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1625156100000|2021-07-01 16:15:00||605.3||605.5||605.5||605.3|4
1625156120000|2021-07-01 16:15:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1625156130000|2021-07-01 16:15:30|||||||||20
1625156160000|2021-07-01 16:16:00|607||607||607||607||11
1625156170000|2021-07-01 16:16:10|606.8||606.8||607||606.8||70
1625156180000|2021-07-01 16:16:20|||||||||22
1625156190000|2021-07-01 16:16:30|607|605.8|607|605.5|607|605.8|607|605.5|47
1625156200000|2021-07-01 16:16:40|606.8|605.8|607|605.8|607|605.8|606.8|605.5|4
1625156210000|2021-07-01 16:16:50||605.5||605.8||605.8||605.5|0
1625156220000|2021-07-01 16:17:00|||||||||36
1625156230000|2021-07-01 16:17:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1625156250000|2021-07-01 16:17:30|606.8|605.5|607|605.5|607|605.5|606.8|605.5|3
1625156260000|2021-07-01 16:17:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|3
1625156270000|2021-07-01 16:17:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625156280000|2021-07-01 16:18:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|13
1625156290000|2021-07-01 16:18:10||605.5||605.8||605.8||605.5|0
1625156300000|2021-07-01 16:18:20||605.5||605.8||605.8||605.5|0
1625156310000|2021-07-01 16:18:30||605.5||605.8||605.8||605.5|9
1625156320000|2021-07-01 16:18:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|4
1625156330000|2021-07-01 16:18:50|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625156340000|2021-07-01 16:19:00|607||606.8||607||606.8||0
1625156350000|2021-07-01 16:19:10|607|605.8|607|605.5|607|605.8|606.8|605.5|26
1625156360000|2021-07-01 16:19:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|10
1625156380000|2021-07-01 16:19:40|607.3|606|607.3|606|607.3|606|607.3|606|4
1625156390000|2021-07-01 16:19:50|607.5||607.3||607.5||607.3||11
1625156400000|2021-07-01 16:20:00||605.8||605.8||606||605.8|4
1625156410000|2021-07-01 16:20:10||606||605.8||606||605.8|0
1625156420000|2021-07-01 16:20:20|607|606|607.3|606|607.3|606|607|606|1
1625156430000|2021-07-01 16:20:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|16
1625156440000|2021-07-01 16:20:40|607.3|606.3|607.8|606.3|607.8|606.3|607.3|606.3|4
1625156450000|2021-07-01 16:20:50|607.5||607.5||607.8||607.5||3
1625156470000|2021-07-01 16:21:10|607.8||607.5||607.8||607.5||0
1625156490000|2021-07-01 16:21:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625156510000|2021-07-01 16:21:50|||||||||1
1625156520000|2021-07-01 16:22:00|607.5||607.3||607.5||607.3||2
1625156540000|2021-07-01 16:22:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1625156560000|2021-07-01 16:22:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625156570000|2021-07-01 16:22:50|607.3||607.5||607.5||607.3||0
1625156580000|2021-07-01 16:23:00|607.3||607.3||607.3||607.3||0
1625156590000|2021-07-01 16:23:10|||||||||4
1625156600000|2021-07-01 16:23:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1625156620000|2021-07-01 16:23:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|5
1625156630000|2021-07-01 16:23:50|606.8||606.8||607||606.8||0
1625156650000|2021-07-01 16:24:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1625156720000|2021-07-01 16:25:20|607.3|606|607.3|605.8|607.3|606|607.3|605.8|6
1625156730000|2021-07-01 16:25:30||606||606||606||605.8|0
1625156740000|2021-07-01 16:25:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1625156750000|2021-07-01 16:25:50|607.3||607||607.3||607||0
1625156760000|2021-07-01 16:26:00|607.3||607||607.3||607||0
1625156790000|2021-07-01 16:26:30|607.3||607||607.3||607||2
1625156810000|2021-07-01 16:26:50||605.5||605.8||605.8||605.5|2
1625156840000|2021-07-01 16:27:20||605.5||605.8||605.8||605.5|0
1625156850000|2021-07-01 16:27:30||605.5||605.8||605.8||605.5|0
1625156910000|2021-07-01 16:28:30||605.5||605.8||605.8||605.5|0
1625156940000|2021-07-01 16:29:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1625156960000|2021-07-01 16:29:20|||||||||40
1625156970000|2021-07-01 16:29:30|607||606.8||607||606.8||5
1625156980000|2021-07-01 16:29:40|607||606.8||607||606.8||0
1625156990000|2021-07-01 16:29:50|607||606.8||607||606.8||3
1625157000000|2021-07-01 16:30:00|607||607||607||606.8||1
1625157010000|2021-07-01 16:30:10|606.8|605.8|607|605.8|607|605.8|606.8|605.8|2
1625157020000|2021-07-01 16:30:20|||||||||21
1625157050000|2021-07-01 16:30:50|607.3|606|607.3|606|607.3|606|607.3|605.8|26
1625157060000|2021-07-01 16:31:00|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1625157070000|2021-07-01 16:31:10|607.3||607.3||607.3||607.3||1
1625157090000|2021-07-01 16:31:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|9
1625157100000|2021-07-01 16:31:40|608|606.8|608|606.8|608|606.8|608|606.5|5
1625157120000|2021-07-01 16:32:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625157150000|2021-07-01 16:32:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1625157160000|2021-07-01 16:32:40|608|606.8|608|606.5|608|606.8|607.8|606.5|1
1625157170000|2021-07-01 16:32:50|607.8||607.8||607.8||607.8||0
1625157200000|2021-07-01 16:33:20|608|606.8|608|606.8|608|606.8|608|606.8|3
1625157210000|2021-07-01 16:33:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|3
1625157220000|2021-07-01 16:33:40|608||608||608||608||0
1625157230000|2021-07-01 16:33:50||606.8||606.8||606.8||606.8|0
1625157260000|2021-07-01 16:34:20||606.5||606.5||606.5||606.5|8
1625157270000|2021-07-01 16:34:30||606.8||606.8||606.8||606.8|0
1625157280000|2021-07-01 16:34:40||606.5||606.5||606.8||606.5|0
1625157290000|2021-07-01 16:34:50|607.8||607.8||607.8||607.8||0
1625157300000|2021-07-01 16:35:00|608||607.8||608||607.8||10
1625157310000|2021-07-01 16:35:10||606.3||606.5||606.5||606.3|0
1625157320000|2021-07-01 16:35:20|608||608||608||608||0
1625157340000|2021-07-01 16:35:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1625157350000|2021-07-01 16:35:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|0
1625157360000|2021-07-01 16:36:00|607.8||608||608||607.8||0
1625157370000|2021-07-01 16:36:10||606.8||606.5||606.8||606.5|0
1625157380000|2021-07-01 16:36:20|607.8||607.8||607.8||607.8||0
1625157390000|2021-07-01 16:36:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|6
1625157400000|2021-07-01 16:36:40|607.5||607.8||607.8||607.5||0
1625157410000|2021-07-01 16:36:50||606.5||606.3||606.5||606.3|1
1625157420000|2021-07-01 16:37:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|8
1625157430000|2021-07-01 16:37:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625157440000|2021-07-01 16:37:20|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1625157450000|2021-07-01 16:37:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|9
1625157470000|2021-07-01 16:37:50||606.3||606.5||606.5||606.3|21
1625157500000|2021-07-01 16:38:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|6
1625157510000|2021-07-01 16:38:30||607||606.8||607||606.8|0
1625157520000|2021-07-01 16:38:40|608||608||608.3||608||1
1625157530000|2021-07-01 16:38:50|608.3||608.3||608.3||608.3||4
1625157540000|2021-07-01 16:39:00|608||608||608.3||608||0
1625157550000|2021-07-01 16:39:10|607.8|606.5|608|606.8|608.3|606.8|607.8|606.5|19
1625157560000|2021-07-01 16:39:20|608.3|607|608.3|607|608.3|607|608.3|607|16
1625157570000|2021-07-01 16:39:30|608|606.8|608|606.8|608|606.8|608|606.8|34
1625157620000|2021-07-01 16:40:20|608.3|606.5|608.3|606.8|608.3|606.8|608.3|606.5|12
1625157630000|2021-07-01 16:40:30||607||607||607||607|0
1625157650000|2021-07-01 16:40:50||606.8||606.8||606.8||606.8|0
1625157670000|2021-07-01 16:41:10|608||608||608||608||0
1625157680000|2021-07-01 16:41:20|608.3|607|608.3|607|608.3|607|608.3|607|2
1625157720000|2021-07-01 16:42:00|608|606.8|608.3|606.8|608.3|607|608|606.8|3
1625157730000|2021-07-01 16:42:10|608||608.3||608.3||608||0
1625157740000|2021-07-01 16:42:20|608||608||608||608||0
1625157760000|2021-07-01 16:42:40|||||||||17
1625157770000|2021-07-01 16:42:50||606.5||606.5||606.5||606.5|2
1625157780000|2021-07-01 16:43:00|607.8||608||608||607.8||0
1625157790000|2021-07-01 16:43:10||606.8||606.5||606.8||606.5|0
1625157800000|2021-07-01 16:43:20|607.8||607.8||607.8||607.8||0
1625157850000|2021-07-01 16:44:10|608|606.8|608|606.8|608|606.8|608|606.8|5
1625157860000|2021-07-01 16:44:20||606.5||606.5||606.8||606.5|5
1625157870000|2021-07-01 16:44:30||606.8||606.8||606.8||606.8|0
1625157880000|2021-07-01 16:44:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1625157890000|2021-07-01 16:44:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1625157900000|2021-07-01 16:45:00|608||608||608||608||0
1625157910000|2021-07-01 16:45:10|607.8|606.8|608|606.8|608|606.8|607.8|606.8|3
1625157920000|2021-07-01 16:45:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625157940000|2021-07-01 16:45:40|608|606.8|608|606.5|608|606.8|608|606.5|3
1625157950000|2021-07-01 16:45:50|608.3|606.8|608|606.8|608.3|606.8|608|606.8|10
1625157980000|2021-07-01 16:46:20|608.3|607|608.3|607|608.5|607|608.3|606.8|17
1625157990000|2021-07-01 16:46:30|608.5||608.3||608.5||608.3||4
1625158000000|2021-07-01 16:46:40|608.5||608.5||608.5||608.3||0
1625158010000|2021-07-01 16:46:50||607.3||607||607.3||607|2
1625158020000|2021-07-01 16:47:00|608.3||608.3||608.3||608.3||0
1625158050000|2021-07-01 16:47:30|||||||||5
1625158060000|2021-07-01 16:47:40|608.5||608.5||608.5||608.5||0
1625158070000|2021-07-01 16:47:50|608.3||608.3||608.5||608.3||0
1625158080000|2021-07-01 16:48:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1625158090000|2021-07-01 16:48:10|||||||||37
1625158100000|2021-07-01 16:48:20|||||||||21
1625158120000|2021-07-01 16:48:40|||||||||7
1625158130000|2021-07-01 16:48:50|||||||||27
1625158140000|2021-07-01 16:49:00||607||607.3||607.3||607|2
1625158150000|2021-07-01 16:49:10||607||607||607||607|0
1625158160000|2021-07-01 16:49:20||607.3||607.3||607.3||607.3|0
1625158170000|2021-07-01 16:49:30||607||607.3||607.3||607|0
1625158180000|2021-07-01 16:49:40|||||||||13
1625158190000|2021-07-01 16:49:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|5
1625158200000|2021-07-01 16:50:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625158210000|2021-07-01 16:50:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625158220000|2021-07-01 16:50:20|608.8||608.8||608.8||608.5||0
1625158230000|2021-07-01 16:50:30|608.5||608.8||608.8||608.5||0
1625158240000|2021-07-01 16:50:40|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1625158250000|2021-07-01 16:50:50|608.8||608.5||608.8||608.5||0
1625158260000|2021-07-01 16:51:00|608.8||608.5||608.8||608.5||0
1625158270000|2021-07-01 16:51:10|608.8||608.8||608.8||608.5||1
1625158280000|2021-07-01 16:51:20|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|3
1625158290000|2021-07-01 16:51:30||607.5||607.5||607.5||607.3|0
1625158300000|2021-07-01 16:51:40||607.3||607.3||607.3||607.3|0
1625158310000|2021-07-01 16:51:50||607.5||607.3||607.5||607.3|1
1625158320000|2021-07-01 16:52:00|608.5||608.5||608.5||608.5||0
1625158330000|2021-07-01 16:52:10||607||607.3||607.3||607|0
1625158340000|2021-07-01 16:52:20||607||607.3||607.3||607|10
1625158350000|2021-07-01 16:52:30|608.8||608.5||608.8||608.5||5
1625158380000|2021-07-01 16:53:00|||||||||4
1625158430000|2021-07-01 16:53:50||607||607||607.3||607|0
1625158440000|2021-07-01 16:54:00|608.3||608.3||608.3||608.3||0
1625158450000|2021-07-01 16:54:10|608.5||608.5||608.5||608.3||0
1625158460000|2021-07-01 16:54:20|608.3|607.3|608.5|607|608.5|607.3|608.3|607|0
1625158470000|2021-07-01 16:54:30|608.3||608.5||608.5||608.3||0
1625158480000|2021-07-01 16:54:40|608.3|606.8|608.3|607|608.3|607|608|606.8|2
1625158490000|2021-07-01 16:54:50|||||||||3
1625158530000|2021-07-01 16:55:30|608|606.8|608|606.8|608.3|606.8|608|606.8|1
1625158540000|2021-07-01 16:55:40|608.3||608||608.3||608||1
1625158570000|2021-07-01 16:56:10|608.3||608||608.3||608||1
1625158580000|2021-07-01 16:56:20|608.3||608||608.3||608||22
1625158590000|2021-07-01 16:56:30|608.3||608.3||608.3||608.3||1
1625158600000|2021-07-01 16:56:40|608||608||608||608||0
1625158610000|2021-07-01 16:56:50|608.3|607|608|606.8|608.3|607|608|606.8|3
1625158630000|2021-07-01 16:57:10|608.3|607|608.3|607|608.3|607|608.3|607|5
1625158640000|2021-07-01 16:57:20|||||||||7
1625158650000|2021-07-01 16:57:30|608.5||608.3||608.5||608.3||3
1625158670000|2021-07-01 16:57:50||606.8||606.8||607||606.8|5
1625158680000|2021-07-01 16:58:00|608||608||608||608||0
1625158700000|2021-07-01 16:58:20|||||||||1
1625158710000|2021-07-01 16:58:30||606.5||606.5||606.8||606.5|0
1625158720000|2021-07-01 16:58:40|607.8||607.8||607.8||607.8||0
1625158730000|2021-07-01 16:58:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1625158760000|2021-07-01 16:59:20||606.5||606.8||606.8||606.5|0
1625158800000|2021-07-01 17:00:00|608.3|606.5|608|606.8|608.3|606.8|608|606.5|4
1625158830000|2021-07-01 17:00:30|||||||||2
1625158870000|2021-07-01 17:01:10|608.3|607|608.3|607|608.3|607|608.3|607|4
1625158880000|2021-07-01 17:01:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1625158890000|2021-07-01 17:01:30|608.8||608.5||608.8||608.5||3
1625158900000|2021-07-01 17:01:40|608.3|607|608.3|607|608.3|607|608.3|607|2
1625158910000|2021-07-01 17:01:50|608.5||608.3||608.5||608.3||0
1625158920000|2021-07-01 17:02:00|608.5||608.3||608.5||608.3||0
1625158950000|2021-07-01 17:02:30|608.5||608.3||608.5||608.3||0
1625158960000|2021-07-01 17:02:40||606.8||606.8||606.8||606.8|3
1625158970000|2021-07-01 17:02:50||607||606.8||607||606.8|0
1625158980000|2021-07-01 17:03:00||607||607||607||607|0
1625158990000|2021-07-01 17:03:10|608.5||608.3||608.5||608.3||0
1625159000000|2021-07-01 17:03:20|||||||||25
1625159010000|2021-07-01 17:03:30|608.5||608.5||608.5||608.5||0
1625159030000|2021-07-01 17:03:50|608.3||608.3||608.5||608.3||0
1625159040000|2021-07-01 17:04:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625159070000|2021-07-01 17:04:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|3
1625159080000|2021-07-01 17:04:40|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|3
1625159090000|2021-07-01 17:04:50|608.5||608.5||608.5||608.5||0
1625159130000|2021-07-01 17:05:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|5
1625159140000|2021-07-01 17:05:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1625159150000|2021-07-01 17:05:50|609.3||609||609.3||609||1
1625159160000|2021-07-01 17:06:00|609.3|608|609|607.8|609.3|608|609|607.8|3
1625159180000|2021-07-01 17:06:20|609.3||609.3||609.3||609||7
1625159190000|2021-07-01 17:06:30|609|608|609|607.8|609|608|609|607.8|0
1625159200000|2021-07-01 17:06:40|609.3||609.3||609.3||609||11
1625159210000|2021-07-01 17:06:50|609|607.5|609|607.8|609|607.8|609|607.5|0
1625159220000|2021-07-01 17:07:00|609.3|608|609.3|608|609.3|608|609|608|1
1625159240000|2021-07-01 17:07:20|609.5||609.5||609.5||609.3||0
1625159250000|2021-07-01 17:07:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1625159260000|2021-07-01 17:07:40|609.8||609.8||609.8||609.5||0
1625159270000|2021-07-01 17:07:50|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1625159280000|2021-07-01 17:08:00|609.5||609.5||609.5||609.5||0
1625159290000|2021-07-01 17:08:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1625159300000|2021-07-01 17:08:20|610||610||610||609.8||16
1625159310000|2021-07-01 17:08:30|609.8||610||610||609.8||0
1625159320000|2021-07-01 17:08:40|609.8||609.8||610||609.8||0
1625159340000|2021-07-01 17:09:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1625159360000|2021-07-01 17:09:20|||||||||2
1625159370000|2021-07-01 17:09:30|610.3|609|610.3|609|610.3|609|610.3|609|18
1625159380000|2021-07-01 17:09:40||608.8||609||609||608.8|0
1625159390000|2021-07-01 17:09:50||608.8||609||609||608.8|1
1625159410000|2021-07-01 17:10:10||608.8||609||609||608.8|1
1625159420000|2021-07-01 17:10:20|||||||||7
1625159430000|2021-07-01 17:10:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1625159440000|2021-07-01 17:10:40|610.3|609|610.5|609|610.5|609.3|610.3|609|2
1625159450000|2021-07-01 17:10:50|610.3||610.3||610.3||610.3||1
1625159460000|2021-07-01 17:11:00||608.8||609||609||608.8|0
1625159470000|2021-07-01 17:11:10|610|608.8|610|608.8|610|608.8|610|608.8|1
1625159480000|2021-07-01 17:11:20|||||||||3
1625159490000|2021-07-01 17:11:30|610.3||610.3||610.3||610.3||0
1625159500000|2021-07-01 17:11:40|610||610||610||610||0
1625159510000|2021-07-01 17:11:50|609.8|608.5|610|608.5|610|608.5|609.8|608.5|0
1625159520000|2021-07-01 17:12:00|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|15
1625159540000|2021-07-01 17:12:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1625159560000|2021-07-01 17:12:40||608||608.3||608.3||608|0
1625159570000|2021-07-01 17:12:50||608||608.3||608.3||608|4
1625159580000|2021-07-01 17:13:00||608||608.3||608.3||608|0
1625159590000|2021-07-01 17:13:10|609.3|608|609.5|608|609.5|608|609.3|608|0
1625159600000|2021-07-01 17:13:20|609.3||609.3||609.5||609.3||0
1625159620000|2021-07-01 17:13:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1625159630000|2021-07-01 17:13:50|609.3|608.3|609.3|608|609.5|608.3|609.3|608|0
1625159640000|2021-07-01 17:14:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625159660000|2021-07-01 17:14:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|3
1625159670000|2021-07-01 17:14:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625159680000|2021-07-01 17:14:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|1
1625159690000|2021-07-01 17:14:50|610||609.8||610||609.8||0
1625159700000|2021-07-01 17:15:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1625159710000|2021-07-01 17:15:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1625159720000|2021-07-01 17:15:20|||||||||27
1625159770000|2021-07-01 17:16:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625159780000|2021-07-01 17:16:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1625159790000|2021-07-01 17:16:30|610||610||610||610||0
1625159810000|2021-07-01 17:16:50||608.8||608.5||608.8||608.5|0
1625159820000|2021-07-01 17:17:00|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1625159830000|2021-07-01 17:17:10|609.8|608.3|609.5|608.3|610|608.3|609.5|608.3|10
1625159860000|2021-07-01 17:17:40|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|5
1625159870000|2021-07-01 17:17:50|609.5||609.5||609.5||609.5||0
1625159880000|2021-07-01 17:18:00|||||||||1
1625159890000|2021-07-01 17:18:10|609.8||609.5||609.8||609.5||1
1625159900000|2021-07-01 17:18:20||608||608||608||608|0
1625159910000|2021-07-01 17:18:30||608.3||608.3||608.3||608|0
1625159920000|2021-07-01 17:18:40|609.8||609.5||609.8||609.5||0
1625159930000|2021-07-01 17:18:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1625159940000|2021-07-01 17:19:00|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|1
1625159950000|2021-07-01 17:19:10|609.5||609.8||609.8||609.5||0
1625159960000|2021-07-01 17:19:20|609.5||609.5||609.5||609.5||3
1625159990000|2021-07-01 17:19:50||608||608.3||608.3||608|0
1625160030000|2021-07-01 17:20:30|609.3|608|609.3|608|609.3|608|609.3|608|7
1625160040000|2021-07-01 17:20:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1625160100000|2021-07-01 17:21:40|||||||||44
1625160120000|2021-07-01 17:22:00||608||608||608||608|3
1625160130000|2021-07-01 17:22:10|609.3|607.8|609|607.8|609.3|607.8|609|607.8|0
1625160140000|2021-07-01 17:22:20|609.3||609||609.3||609||25
1625160150000|2021-07-01 17:22:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1625160160000|2021-07-01 17:22:40|609||608.8||609||608.8||0
1625160260000|2021-07-01 17:24:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|31
1625160270000|2021-07-01 17:24:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|26
1625160280000|2021-07-01 17:24:40|608.5||608.5||608.5||608.5||0
1625160300000|2021-07-01 17:25:00||607||607||607||607|12
1625160310000|2021-07-01 17:25:10||607.3||607.3||607.3||607|0
1625160320000|2021-07-01 17:25:20|||||||||3
1625160370000|2021-07-01 17:26:10|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|12
1625160380000|2021-07-01 17:26:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|2
1625160400000|2021-07-01 17:26:40|||||||||31
1625160410000|2021-07-01 17:26:50|609||608.8||609||608.8||2
1625160420000|2021-07-01 17:27:00|609|607.8|609|607.8|609|607.8|608.8|607.8|22
1625160430000|2021-07-01 17:27:10|||||||||3
1625160440000|2021-07-01 17:27:20|||||||||14
1625160460000|2021-07-01 17:27:40||607.5||607.8||607.8||607.5|3
1625160470000|2021-07-01 17:27:50|609.3|608|609.3|608|609.3|608|609.3|608|2
1625160480000|2021-07-01 17:28:00|609.5||609.5||609.5||609.5||725
1625160490000|2021-07-01 17:28:10||608.3||608.3||608.3||608|6
1625160500000|2021-07-01 17:28:20|609.3|608|609.5|608|609.5|608.3|609.3|608|5
1625160510000|2021-07-01 17:28:30||608.3||608||608.3||608|0
1625160520000|2021-07-01 17:28:40|609.3|608.3|609.3|608|609.3|608.3|609.3|608|2
1625160540000|2021-07-01 17:29:00|||||||||2
1625160550000|2021-07-01 17:29:10|||||||||2
1625160560000|2021-07-01 17:29:20||607.8||608||608||607.8|0
1625160570000|2021-07-01 17:29:30|609|607.8|609|607.8|609|608|609|607.8|0
1625160590000|2021-07-01 17:29:50|609.3||609||609.3||609||0
1625160600000|2021-07-01 17:30:00|609.3|608|609.3|608|609.3|608|609.3|608|14
1625160610000|2021-07-01 17:30:10|||||||||5
1625160620000|2021-07-01 17:30:20|609|607.8|609.3|607.8|609.3|608|609|607.8|4
1625160630000|2021-07-01 17:30:30||608||608||608||607.8|4
1625160650000|2021-07-01 17:30:50||607.8||607.8||607.8||607.8|0
1625160660000|2021-07-01 17:31:00|609.5|608|609.5|608.3|609.5|608.3|609.5|608|6
1625160680000|2021-07-01 17:31:20|||||||||3
1625160700000|2021-07-01 17:31:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1625160710000|2021-07-01 17:31:50||608.3||608.3||608.5||608.3|5
1625160720000|2021-07-01 17:32:00||608.5||608.5||608.5||608.5|0
1625160750000|2021-07-01 17:32:30|610||609.8||610||609.8||0
1625160760000|2021-07-01 17:32:40|||||||||1
1625160780000|2021-07-01 17:33:00|610||609.8||610||609.8||1
1625160800000|2021-07-01 17:33:20|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|3
1625160810000|2021-07-01 17:33:30|||||||||17
1625160820000|2021-07-01 17:33:40|||||||||2
1625160850000|2021-07-01 17:34:10|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1625160860000|2021-07-01 17:34:20|609.5||609.5||609.5||609.5||0
1625160870000|2021-07-01 17:34:30||608||608.3||608.3||608|12
1625160880000|2021-07-01 17:34:40|609.8||609.8||609.8||609.8||0
1625160890000|2021-07-01 17:34:50|609.5||609.5||609.5||609.5||0
1625160900000|2021-07-01 17:35:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|7
1625160910000|2021-07-01 17:35:10|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1625160940000|2021-07-01 17:35:40||608.3||608.5||608.5||608.3|0
1625160960000|2021-07-01 17:36:00|||||||||3
1625160970000|2021-07-01 17:36:10||608.3||608.5||608.5||608.3|0
1625161000000|2021-07-01 17:36:40|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1625161010000|2021-07-01 17:36:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625161020000|2021-07-01 17:37:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1625161040000|2021-07-01 17:37:20|609.3|608|609.3|608|609.3|608|609.3|608|5
1625161050000|2021-07-01 17:37:30|609.5||609.3||609.5||609.3||2
1625161070000|2021-07-01 17:37:50||607.8||608||608||607.8|0
1625161110000|2021-07-01 17:38:30||607.8||608||608||607.8|17
1625161140000|2021-07-01 17:39:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|9
1625161180000|2021-07-01 17:39:40||607.8||608||608||607.8|0
1625161190000|2021-07-01 17:39:50||607.8||607.8||607.8||607.8|0
1625161200000|2021-07-01 17:40:00|609|608|608.8|607.5|609.3|608|608.8|607.5|14
1625161210000|2021-07-01 17:40:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1625161220000|2021-07-01 17:40:20|608.3|607|608.3|607|608.3|607|608.3|607|19
1625161230000|2021-07-01 17:40:30|608|606.8|608|606.8|608.3|607|608|606.8|2
1625161240000|2021-07-01 17:40:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1625161250000|2021-07-01 17:40:50|||||||||13
1625161260000|2021-07-01 17:41:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|2
1625161270000|2021-07-01 17:41:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1625161280000|2021-07-01 17:41:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625161290000|2021-07-01 17:41:30|607.8|606.5|608|606.8|608|606.8|607.8|606.3|26
1625161300000|2021-07-01 17:41:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|67
1625161310000|2021-07-01 17:41:50||606.3||606.5||606.5||606.3|1
1625161320000|2021-07-01 17:42:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|5
1625161330000|2021-07-01 17:42:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1625161350000|2021-07-01 17:42:30|||||||||1
1625161360000|2021-07-01 17:42:40|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|26
1625161370000|2021-07-01 17:42:50|607.5|606|607|605.8|607.5|606|607|605.8|12
1625161380000|2021-07-01 17:43:00|607.3|606|607.3|606|607.3|606|607|605.8|2
1625161390000|2021-07-01 17:43:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1625161400000|2021-07-01 17:43:20|607||606.8||607||606.8||0
1625161410000|2021-07-01 17:43:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|2
1625161420000|2021-07-01 17:43:40|606.3|605|606.3|605|606.5|605|606.3|605|8
1625161430000|2021-07-01 17:43:50|606.5||606.3||606.5||606.3||4
1625161440000|2021-07-01 17:44:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625161460000|2021-07-01 17:44:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|4
1625161470000|2021-07-01 17:44:30|607|605.8|607.3|606|607.3|606|606.8|605.5|32
1625161480000|2021-07-01 17:44:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1625161490000|2021-07-01 17:44:50|607.5||607.3||607.5||607.3||4
1625161500000|2021-07-01 17:45:00|607|605.8|607.3|606|607.5|606|607|605.8|1
1625161510000|2021-07-01 17:45:10|607|605.8|607|605.8|607|606|607|605.8|1
1625161520000|2021-07-01 17:45:20|606.8|605.5|606.8|605.3|607|605.8|606.5|605.3|11
1625161530000|2021-07-01 17:45:30|606.5|605|606.5|605.3|606.5|605.3|606.5|605|6
1625161540000|2021-07-01 17:45:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|65
1625161550000|2021-07-01 17:45:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1625161560000|2021-07-01 17:46:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625161570000|2021-07-01 17:46:10|607|605.8|607|605.5|607|605.8|606.8|605.5|3
1625161580000|2021-07-01 17:46:20|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1625161590000|2021-07-01 17:46:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1625161600000|2021-07-01 17:46:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625161610000|2021-07-01 17:46:50||605.5||605.8||605.8||605.5|0
1625161620000|2021-07-01 17:47:00|606.8|605.5|607.3|605.8|607.3|605.8|606.8|605.5|4
1625161630000|2021-07-01 17:47:10|607|606|607|605.8|607.3|606|607|605.8|1
1625161640000|2021-07-01 17:47:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|4
1625161660000|2021-07-01 17:47:40|607||606.8||607||606.8||0
1625161670000|2021-07-01 17:47:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1625161680000|2021-07-01 17:48:00|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1625161690000|2021-07-01 17:48:10||605.8||606||606||605.8|0
1625161710000|2021-07-01 17:48:30|607.5||607.5||607.5||607.5||0
1625161720000|2021-07-01 17:48:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625161750000|2021-07-01 17:49:10|607|605.8|607|605.8|607|605.8|607|605.8|46
1625161760000|2021-07-01 17:49:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1625161770000|2021-07-01 17:49:30|607.5||607.3||607.5||607.3||0
1625161790000|2021-07-01 17:49:50|607.5||607.3||607.5||607.3||0
1625161810000|2021-07-01 17:50:10|607|605.8|607.3|606|607.3|606|607|605.8|6
1625161820000|2021-07-01 17:50:20|607|605.8|607|605.8|607.3|605.8|607|605.5|4
1625161830000|2021-07-01 17:50:30|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1625161840000|2021-07-01 17:50:40|606.8||606.8||607||606.8||0
1625161860000|2021-07-01 17:51:00|607|605.8|607|605.5|607|605.8|607|605.5|2
1625161870000|2021-07-01 17:51:10|606.8||607||607||606.8||0
1625161880000|2021-07-01 17:51:20|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1625161890000|2021-07-01 17:51:30|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625161900000|2021-07-01 17:51:40||605.8||605.8||605.8||605.8|0
1625161910000|2021-07-01 17:51:50||605.5||605.5||605.5||605.5|0
1625161920000|2021-07-01 17:52:00|606.8||607||607||606.8||0
1625161930000|2021-07-01 17:52:10|606.8|605.8|607.3|605.8|607.3|605.8|606.8|605.8|0
1625161940000|2021-07-01 17:52:20|607|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625161950000|2021-07-01 17:52:30|607||607||607||607||0
1625161970000|2021-07-01 17:52:50||605.8||605.5||605.8||605.5|0
1625161980000|2021-07-01 17:53:00|606.8|605.3|606.5|605|607|605.3|606.5|605|3
1625161990000|2021-07-01 17:53:10|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1625162000000|2021-07-01 17:53:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625162010000|2021-07-01 17:53:30|606.8||606.5||606.8||606.5||34
1625162030000|2021-07-01 17:53:50|606.8||606.5||606.8||606.5||2
1625162040000|2021-07-01 17:54:00|606.8||606.8||606.8||606.5||4
1625162050000|2021-07-01 17:54:10|606.5||606.5||606.5||606.5||0
1625162060000|2021-07-01 17:54:20|606.3|605|606.3|605|606.5|605|606.3|605|4
1625162070000|2021-07-01 17:54:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625162090000|2021-07-01 17:54:50||605||605||605||605|0
1625162100000|2021-07-01 17:55:00|606.8|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1625162110000|2021-07-01 17:55:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625162120000|2021-07-01 17:55:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|57
1625162150000|2021-07-01 17:55:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625162160000|2021-07-01 17:56:00|606.8||606.5||606.8||606.5||4
1625162190000|2021-07-01 17:56:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|8
1625162210000|2021-07-01 17:56:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|7
1625162220000|2021-07-01 17:57:00|607|605.8|607|605.5|607|605.8|607|605.5|1
1625162230000|2021-07-01 17:57:10|606.8||606.8||606.8||606.8||0
1625162240000|2021-07-01 17:57:20|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625162250000|2021-07-01 17:57:30|606.8||606.8||606.8||606.8||0
1625162260000|2021-07-01 17:57:40|||||||||1
1625162270000|2021-07-01 17:57:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625162280000|2021-07-01 17:58:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1625162290000|2021-07-01 17:58:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625162300000|2021-07-01 17:58:20|606.3|605|606.3|605|606.3|605|606.3|605|5
1625162310000|2021-07-01 17:58:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1625162320000|2021-07-01 17:58:40|606.3|605|606.3|605|606.3|605.3|606|604.8|10
1625162330000|2021-07-01 17:58:50|606.5||606.3||606.5||606.3||0
1625162340000|2021-07-01 17:59:00|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605|5
1625162350000|2021-07-01 17:59:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1625162390000|2021-07-01 17:59:50|606.5|605.3|606.3|605|606.8|605.5|606.3|605|7
1625162400000|2021-07-01 18:00:00|606.5||606.5||606.5||606.3||20
1625162410000|2021-07-01 18:00:10||605.3||605.3||605.3||605|0
1625162420000|2021-07-01 18:00:20|606.3|605|606|604.8|606.3|605|606|604.8|4
1625162430000|2021-07-01 18:00:30|605.8|604.5|605.5|604.3|606|604.8|605.5|604.3|37
1625162440000|2021-07-01 18:00:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1625162450000|2021-07-01 18:00:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|12
1625162460000|2021-07-01 18:01:00|606|604.8|606|604.8|606|604.8|605.8|604.5|2
1625162480000|2021-07-01 18:01:20|||||||||1
1625162490000|2021-07-01 18:01:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|9
1625162500000|2021-07-01 18:01:40|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|7
1625162510000|2021-07-01 18:01:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|2
1625162520000|2021-07-01 18:02:00|605.5|604.3|605.5|604.3|605.5|604.5|605.3|604|20
1625162530000|2021-07-01 18:02:10|605.3|604|605.5|604|605.5|604.3|605.3|604|5
1625162540000|2021-07-01 18:02:20|605.3||605.3||605.5||605.3||15
1625162550000|2021-07-01 18:02:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1625162560000|2021-07-01 18:02:40|605.3|604|605.5|604|605.5|604|605.3|604|4
1625162570000|2021-07-01 18:02:50|605.3||605.5||605.5||605.3||4
1625162580000|2021-07-01 18:03:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1625162600000|2021-07-01 18:03:20|605.8||605.5||605.8||605.5||0
1625162610000|2021-07-01 18:03:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1625162620000|2021-07-01 18:03:40|605.8||605.5||605.8||605.5||0
1625162630000|2021-07-01 18:03:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1625162640000|2021-07-01 18:04:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1625162650000|2021-07-01 18:04:10|606.3|605|606|604.8|606.3|605|606|604.8|12
1625162660000|2021-07-01 18:04:20|606.3|605|606.3|604.8|606.5|605|606.3|604.8|1
1625162670000|2021-07-01 18:04:30|606|605|606.3|605|606.3|605|606|604.8|6
1625162680000|2021-07-01 18:04:40|606|604.8|606|604.8|606.3|605|606|604.8|2
1625162700000|2021-07-01 18:05:00|606.3|605|606|604.8|606.3|605|606|604.8|15
1625162710000|2021-07-01 18:05:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|1
1625162720000|2021-07-01 18:05:20|606|604.8|606|604.8|606|604.8|605.8|604.5|7
1625162730000|2021-07-01 18:05:30|||||||||2
1625162740000|2021-07-01 18:05:40|606.3|604.5|606|604.8|606.3|605|606|604.5|13
1625162750000|2021-07-01 18:05:50|606.3|605|606.3|605|606.3|605|606|604.8|4
1625162770000|2021-07-01 18:06:10||604.8||605||605||604.8|3
1625162780000|2021-07-01 18:06:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1625162790000|2021-07-01 18:06:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|12
1625162800000|2021-07-01 18:06:40|606||606||606.3||606||0
1625162820000|2021-07-01 18:07:00|606.3|604.5|606.3|605|606.3|605|606|604.5|5
1625162830000|2021-07-01 18:07:10|606|604.8|606|604.8|606|605|606|604.8|1
1625162840000|2021-07-01 18:07:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|2
1625162850000|2021-07-01 18:07:30|606|605|606|604.8|606|605|606|604.8|1
1625162860000|2021-07-01 18:07:40|606.3|605|606.3|605|606.3|605|606.3|605|4
1625162870000|2021-07-01 18:07:50||604.8||605||605||604.8|1
1625162910000|2021-07-01 18:08:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|9
1625162920000|2021-07-01 18:08:40||604.8||605||605||604.8|0
1625162930000|2021-07-01 18:08:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1625162940000|2021-07-01 18:09:00|606.3|605|606|604.8|606.3|605|606|604.8|2
1625162950000|2021-07-01 18:09:10|606.3|605|606|604.8|606.3|605|606|604.8|1
1625162960000|2021-07-01 18:09:20||604.5||604.5||604.8||604.5|2
1625162970000|2021-07-01 18:09:30|605.8||605.8||605.8||605.8||0
1625162980000|2021-07-01 18:09:40||604.3||604.3||604.5||604.3|0
1625162990000|2021-07-01 18:09:50||604.5||604.5||604.5||604.5|0
1625163000000|2021-07-01 18:10:00|606|604.8|605.5|604.3|606|604.8|605.5|604.3|2
1625163010000|2021-07-01 18:10:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1625163020000|2021-07-01 18:10:20|606|604.3|606|604.8|606|604.8|606|604.3|4
1625163030000|2021-07-01 18:10:30|||||||||8
1625163060000|2021-07-01 18:11:00||604.5||604.8||604.8||604.5|4
1625163070000|2021-07-01 18:11:10|606.3|605|606.3|605|606.3|605|606.3|605|17
1625163080000|2021-07-01 18:11:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1625163120000|2021-07-01 18:12:00|606.3|605|606.3|605|606.5|605.3|606.3|605|13
1625163130000|2021-07-01 18:12:10|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|3
1625163140000|2021-07-01 18:12:20|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|3
1625163150000|2021-07-01 18:12:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|29
1625163160000|2021-07-01 18:12:40|606.5||606.5||606.5||606.5||1
1625163170000|2021-07-01 18:12:50|606.8|605.3|607|605.5|607|605.5|606.8|605|0
1625163180000|2021-07-01 18:13:00|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1625163190000|2021-07-01 18:13:10|607||607||607||607||3
1625163200000|2021-07-01 18:13:20|607.3|605.8|607.3|605.8|607.3|605.8|607.3|605.5|0
1625163210000|2021-07-01 18:13:30|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1625163230000|2021-07-01 18:13:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625163250000|2021-07-01 18:14:10||605||605.3||605.3||605|0
1625163260000|2021-07-01 18:14:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1625163270000|2021-07-01 18:14:30|607.3|606|606.8|605.5|607.3|606|606.8|605.5|23
1625163280000|2021-07-01 18:14:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1625163290000|2021-07-01 18:14:50|607|605.3|606.8|605.5|607|605.5|606.5|605.3|0
1625163300000|2021-07-01 18:15:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625163320000|2021-07-01 18:15:20|||||||||1
1625163330000|2021-07-01 18:15:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|10
1625163340000|2021-07-01 18:15:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1625163350000|2021-07-01 18:15:50|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|8
1625163370000|2021-07-01 18:16:10|607|605.8|607|605.8|607|605.8|607|605.5|1
1625163380000|2021-07-01 18:16:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1625163390000|2021-07-01 18:16:30|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1625163400000|2021-07-01 18:16:40||605.5||605.5||605.5||605.3|0
1625163420000|2021-07-01 18:17:00||605.3||605.5||605.5||605.3|1
1625163430000|2021-07-01 18:17:10|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|5
1625163440000|2021-07-01 18:17:20||605.5||605.5||605.5||605.3|0
1625163450000|2021-07-01 18:17:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|0
1625163460000|2021-07-01 18:17:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1625163470000|2021-07-01 18:17:50|606.5||606.5||606.8||606.5||0
1625163480000|2021-07-01 18:18:00|606.8|605.5|606.8|605.5|607|605.5|606.5|605.3|0
1625163490000|2021-07-01 18:18:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1625163500000|2021-07-01 18:18:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625163510000|2021-07-01 18:18:30||605.3||605.5||605.5||605.3|0
1625163520000|2021-07-01 18:18:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|1
1625163530000|2021-07-01 18:18:50|606.5||606.5||606.8||606.5||0
1625163560000|2021-07-01 18:19:20||605||605.3||605.3||605|0
1625163570000|2021-07-01 18:19:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1625163580000|2021-07-01 18:19:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625163590000|2021-07-01 18:19:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625163600000|2021-07-01 18:20:00||605.5||605.8||605.8||605.5|0
1625163610000|2021-07-01 18:20:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.3|0
1625163620000|2021-07-01 18:20:20|607||606.8||607||606.8||0
1625163630000|2021-07-01 18:20:30|607|605.8|607|605.8|607.3|606|607|605.8|3
1625163640000|2021-07-01 18:20:40|607.3||607||607.3||607||13
1625163650000|2021-07-01 18:20:50|607.3|605.5|607|605.8|607.3|606|607|605.5|0
1625163660000|2021-07-01 18:21:00|607.3|606|607|605.5|607.3|606|606.8|605.5|1
1625163670000|2021-07-01 18:21:10|606.8|605.8|607.5|606.3|607.5|606.3|606.8|605.5|0
1625163680000|2021-07-01 18:21:20|607.8|606|607.8|606.5|607.8|606.5|607.8|606|6
1625163690000|2021-07-01 18:21:30|608|606.8|608.3|607|608.3|607|607.8|606.5|42
1625163700000|2021-07-01 18:21:40|608.5|607.3|608.3|606.8|608.5|607.3|608.3|606.8|25
1625163710000|2021-07-01 18:21:50|608|607|608|606.5|608.3|607|608|606.5|26
1625163720000|2021-07-01 18:22:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|0
1625163730000|2021-07-01 18:22:10|608.3|607|608.3|607|608.3|607|608|606.8|20
1625163740000|2021-07-01 18:22:20|608|606.8|608.3|607|608.3|607|608|606.8|9
1625163750000|2021-07-01 18:22:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1625163760000|2021-07-01 18:22:40|608.3|607|608|606.8|608.3|607|608|606.8|0
1625163770000|2021-07-01 18:22:50|608.3|606.5|608.3|607|608.3|607|608.3|606.5|10
1625163780000|2021-07-01 18:23:00|608|606.8|608|606.8|608|606.8|608|606.5|3
1625163790000|2021-07-01 18:23:10|608.3|607|608.5|607.3|608.5|607.3|608|606.8|15
1625163800000|2021-07-01 18:23:20|608.3|607|608.3|607|608.3|607.3|608.3|607|2
1625163810000|2021-07-01 18:23:30|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|20
1625163820000|2021-07-01 18:23:40|608.8|607|608.5|607.3|608.8|607.3|608.3|607|6
1625163830000|2021-07-01 18:23:50|608.3|607|608.3|607|608.3|607.3|608.3|607|0
1625163840000|2021-07-01 18:24:00|608.5|607.3|608.5|607|608.5|607.3|608.3|607|0
1625163850000|2021-07-01 18:24:10|608.3|607.3|608.5|607.3|608.8|607.5|608.3|607|15
1625163860000|2021-07-01 18:24:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1625163870000|2021-07-01 18:24:30|609|607.8|609.5|608.3|609.5|608.3|609|607.8|40
1625163880000|2021-07-01 18:24:40|609.3|608|609.3|608|609.5|608.3|609.3|607.8|4
1625163890000|2021-07-01 18:24:50||607.8||608||608||607.8|0
1625163900000|2021-07-01 18:25:00|609|607.8|608.8|607.5|609|608|608.8|607.5|4
1625163910000|2021-07-01 18:25:10|608.5|607.3|608.5|607.3|608.8|607.5|608.3|607|20
1625163920000|2021-07-01 18:25:20|608.3|607|608.8|607.3|608.8|607.5|608.3|607|6
1625163930000|2021-07-01 18:25:30|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1625163940000|2021-07-01 18:25:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.3|7
1625163950000|2021-07-01 18:25:50|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1625163960000|2021-07-01 18:26:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1625163970000|2021-07-01 18:26:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|2
1625163980000|2021-07-01 18:26:20|608.5|607|608.5|607|608.8|607|608.3|607|3
1625163990000|2021-07-01 18:26:30|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607|0
1625164000000|2021-07-01 18:26:40|608.5|607|608.5|607|608.5|607.3|608.5|607|0
1625164010000|2021-07-01 18:26:50|608.8|607.3|608.5|607.3|608.8|607.3|608.5|607.3|4
1625164020000|2021-07-01 18:27:00|608.3|607|608.3|607|608.3|607|608|606.8|4
1625164030000|2021-07-01 18:27:10|608.5|607.3|608.3|607|608.5|607.3|608.3|606.8|11
1625164040000|2021-07-01 18:27:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|4
1625164050000|2021-07-01 18:27:30|608|607|608.3|607|608.3|607|608|607|0
1625164060000|2021-07-01 18:27:40|608.5|607.3|608.8|607.5|609|607.8|608.3|607|2
1625164070000|2021-07-01 18:27:50|609|607.8|609|607.8|609.5|608|608.8|607.8|2
1625164080000|2021-07-01 18:28:00|608.8|607.5|608.8|607.3|608.8|607.8|608.5|607.3|9
1625164090000|2021-07-01 18:28:10|608.5|607|608.3|607|608.5|607|608|606.8|4
1625164100000|2021-07-01 18:28:20|608|606.8|608.3|607|608.3|607|608|606.8|4
1625164110000|2021-07-01 18:28:30|608.5|607.3|608.3|607|608.5|607.3|608.3|606.8|5
1625164120000|2021-07-01 18:28:40|608|606.8|607.8|606.5|608.3|606.8|607.8|606.5|2
1625164130000|2021-07-01 18:28:50|608|606.8|608.3|606.8|608.3|606.8|607.8|606.8|0
1625164140000|2021-07-01 18:29:00|608|606.5|607.8|606.5|608|606.5|607.8|606.5|12
1625164150000|2021-07-01 18:29:10||606.3||606.5||606.5||606.3|3
1625164160000|2021-07-01 18:29:20|608|606.8|608|606.8|608|606.8|608|606.8|15
1625164170000|2021-07-01 18:29:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|1
1625164180000|2021-07-01 18:29:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1625164190000|2021-07-01 18:29:50|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|11
1625164200000|2021-07-01 18:30:00|607.5|606|607.3|605.8|607.5|606.3|607|605.8|52
1625164210000|2021-07-01 18:30:10|607|606|607.3|606|607.3|606|607|606|7
1625164220000|2021-07-01 18:30:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|21
1625164230000|2021-07-01 18:30:30|||||||||10
1625164240000|2021-07-01 18:30:40|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1625164250000|2021-07-01 18:30:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|2
1625164260000|2021-07-01 18:31:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|15
1625164270000|2021-07-01 18:31:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|6
1625164290000|2021-07-01 18:31:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1625164300000|2021-07-01 18:31:40|607.3|606|607.3|606|607.5|606|607.3|606|4
1625164310000|2021-07-01 18:31:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|2
1625164320000|2021-07-01 18:32:00||606.3||606.3||606.3||606|5
1625164330000|2021-07-01 18:32:10||606||606.3||606.3||606|2
1625164340000|2021-07-01 18:32:20||606||606.3||606.3||606|14
1625164350000|2021-07-01 18:32:30||606||606.3||606.3||606|0
1625164360000|2021-07-01 18:32:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|17
1625164370000|2021-07-01 18:32:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625164380000|2021-07-01 18:33:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|4
1625164390000|2021-07-01 18:33:10|||||||||19
1625164400000|2021-07-01 18:33:20|608||607.8||608||607.8||0
1625164430000|2021-07-01 18:33:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1625164450000|2021-07-01 18:34:10|607.8||607.5||607.8||607.5||0
1625164460000|2021-07-01 18:34:20|607.3|606|607.3|606|607.3|606.3|607.3|606|4
1625164470000|2021-07-01 18:34:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1625164480000|2021-07-01 18:34:40|607.3|605.8|607|605.8|607.3|605.8|607|605.8|2
1625164490000|2021-07-01 18:34:50||605.5||605.8||605.8||605.5|3
1625164500000|2021-07-01 18:35:00||605.5||605.8||605.8||605.5|0
1625164530000|2021-07-01 18:35:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|4
1625164540000|2021-07-01 18:35:40|607|606|607|605.8|607|606|607|605.8|0
1625164550000|2021-07-01 18:35:50||605.5||605.5||605.8||605.5|0
1625164560000|2021-07-01 18:36:00||605.8||605.8||605.8||605.8|0
1625164570000|2021-07-01 18:36:10||605.5||605.8||605.8||605.5|10
1625164580000|2021-07-01 18:36:20||605.5||605.8||605.8||605.5|0
1625164600000|2021-07-01 18:36:40|606.8|605.5|607|605.5|607|605.5|606.8|605.5|6
1625164610000|2021-07-01 18:36:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1625164620000|2021-07-01 18:37:00|607||607||607||607||0
1625164630000|2021-07-01 18:37:10|606.8||607||607||606.8||0
1625164640000|2021-07-01 18:37:20|606.8||606.8||607||606.8||0
1625164650000|2021-07-01 18:37:30|607||606.8||607||606.8||0
1625164660000|2021-07-01 18:37:40|607|605.8|607|605.8|607|605.8|607|605.5|0
1625164690000|2021-07-01 18:38:10|607.3|606|607.3|605.8|607.3|606|607.3|605.8|1
1625164700000|2021-07-01 18:38:20||606||605.8||606||605.8|0
1625164710000|2021-07-01 18:38:30||606||606||606||606|0
1625164730000|2021-07-01 18:38:50|||||||||6
1625164750000|2021-07-01 18:39:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|8
1625164760000|2021-07-01 18:39:20||606||606||606||606|0
1625164780000|2021-07-01 18:39:40||605.8||605.8||605.8||605.8|1
1625164790000|2021-07-01 18:39:50||606||605.8||606||605.8|0
1625164800000|2021-07-01 18:40:00||606||606||606||606|0
1625164830000|2021-07-01 18:40:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1625164860000|2021-07-01 18:41:00||606||606.3||606.3||606|0
1625164870000|2021-07-01 18:41:10||606||606||606||606|0
1625164900000|2021-07-01 18:41:40|607.3||607.3||607.3||607.3||0
1625164920000|2021-07-01 18:42:00||605.8||606||606||605.8|0
1625164960000|2021-07-01 18:42:40||605.8||605.8||605.8||605.8|0
1625164990000|2021-07-01 18:43:10|607||607||607||607||0
1625165090000|2021-07-01 18:44:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1625165100000|2021-07-01 18:45:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1625165120000|2021-07-01 18:45:20|606.8||607||607||606.8||6
1625165130000|2021-07-01 18:45:30|606.8||606.8||606.8||606.8||5
1625165140000|2021-07-01 18:45:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1625165230000|2021-07-01 18:47:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625165240000|2021-07-01 18:47:20|||||||||3
1625165250000|2021-07-01 18:47:30||605.5||605.5||605.5||605.5|0
1625165260000|2021-07-01 18:47:40|606.8||606.8||606.8||606.8||0
1625165280000|2021-07-01 18:48:00||605.3||605.5||605.5||605.3|2
1625165290000|2021-07-01 18:48:10|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1625165300000|2021-07-01 18:48:20|606.8||606.5||606.8||606.5||0
1625165390000|2021-07-01 18:49:50|||||||||3
1625165490000|2021-07-01 18:51:30|||||||||34
1625165560000|2021-07-01 18:52:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|36
1625165570000|2021-07-01 18:52:50|||||||||13
1625165580000|2021-07-01 18:53:00||605.3||605.3||605.3||605.3|13
1625165590000|2021-07-01 18:53:10|606.5||606.5||606.5||606.5||0
1625165630000|2021-07-01 18:53:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1625165760000|2021-07-01 18:56:00|607||606.8||607||606.8||1
1625165850000|2021-07-01 18:57:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1625165860000|2021-07-01 18:57:40|||||||||3
1625165930000|2021-07-01 18:58:50|606.8||606.8||606.8||606.8||0
1625165940000|2021-07-01 18:59:00||605.5||605.5||605.5||605.5|0
1625165950000|2021-07-01 18:59:10||605.3||605.3||605.3||605.3|0
1625165960000|2021-07-01 18:59:20||605.5||605.5||605.5||605.5|0
1625166050000|2021-07-01 19:00:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625166060000|2021-07-01 19:01:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1625166070000|2021-07-01 19:01:10||605.5||605.5||605.5||605.3|0
1625166080000|2021-07-01 19:01:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625166180000|2021-07-01 19:03:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1625166220000|2021-07-01 19:03:40|||||||||6
1625166230000|2021-07-01 19:03:50||605||605||605||605|0
1625166240000|2021-07-01 19:04:00|606.3||606.3||606.3||606.3||0
1625166260000|2021-07-01 19:04:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625166270000|2021-07-01 19:04:30||605||605||605.3||605|2
1625166280000|2021-07-01 19:04:40|606.3||606.3||606.3||606.3||0
1625166310000|2021-07-01 19:05:10|606.5||606.3||606.5||606.3||2
1625166350000|2021-07-01 19:05:50|606.5||606.3||606.5||606.3||0
1625166400000|2021-07-01 19:06:40||604.8||605||605||604.8|0
1625166480000|2021-07-01 19:08:00||604.8||604.8||604.8||604.8|0
1625166490000|2021-07-01 19:08:10|606||606.3||606.3||606||0
1625166510000|2021-07-01 19:08:30||605||605||605||605|0
1625166520000|2021-07-01 19:08:40|606|604.8|606|604.8|606|605|606|604.8|0
1625166530000|2021-07-01 19:08:50|606.3|605|606|604.8|606.3|605|606|604.8|15
1625166580000|2021-07-01 19:09:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1625166590000|2021-07-01 19:09:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1625166630000|2021-07-01 19:10:30|||||||||13
1625166640000|2021-07-01 19:10:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625166650000|2021-07-01 19:10:50|||||||||1
1625166680000|2021-07-01 19:11:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|25
1625166690000|2021-07-01 19:11:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1625166710000|2021-07-01 19:11:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|1
1625166720000|2021-07-01 19:12:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1625166750000|2021-07-01 19:12:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|1
1625166760000|2021-07-01 19:12:40|605.5||605.8||605.8||605.5||0
1625166770000|2021-07-01 19:12:50|605.5||605.5||605.5||605.5||0
1625166780000|2021-07-01 19:13:00|605.8||605.8||605.8||605.8||0
1625166790000|2021-07-01 19:13:10|605.5||605.5||605.5||605.5||0
1625166820000|2021-07-01 19:13:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|4
1625166830000|2021-07-01 19:13:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1625166840000|2021-07-01 19:14:00|605.8||605.8||605.8||605.5||0
1625166850000|2021-07-01 19:14:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|2
1625166860000|2021-07-01 19:14:20|605.8||605.5||605.8||605.5||0
1625166890000|2021-07-01 19:14:50||604||604||604||604|0
1625166900000|2021-07-01 19:15:00||604.3||604.3||604.3||604.3|0
1625166910000|2021-07-01 19:15:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1625166930000|2021-07-01 19:15:30|||||||||1
1625166940000|2021-07-01 19:15:40||603.8||603.8||603.8||603.8|2
1625166950000|2021-07-01 19:15:50|605||605.3||605.3||605||0
1625166960000|2021-07-01 19:16:00||604||604||604||604|12
1625166990000|2021-07-01 19:16:30|605|603.8|605|603.8|605|603.8|605|603.8|2
1625167000000|2021-07-01 19:16:40|605.3|604|605.3|604|605.3|604|605.3|604|4
1625167020000|2021-07-01 19:17:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1625167040000|2021-07-01 19:17:20|||||||||1
1625167060000|2021-07-01 19:17:40|605|603.8|605.3|603.8|605.3|604|605|603.8|2
1625167070000|2021-07-01 19:17:50||604||603.8||604||603.8|0
1625167080000|2021-07-01 19:18:00|605|604|605.3|603.8|605.3|604|605|603.8|0
1625167090000|2021-07-01 19:18:10||604||604||604||604|0
1625167100000|2021-07-01 19:18:20||603.8||604||604||603.8|0
1625167140000|2021-07-01 19:19:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1625167150000|2021-07-01 19:19:10|605.5||605.5||605.5||605.5||0
1625167160000|2021-07-01 19:19:20||604.3||604.3||604.3||604.3|0
1625167180000|2021-07-01 19:19:40|605.8||605.8||605.8||605.8||1
1625167190000|2021-07-01 19:19:50||604.5||604.5||604.5||604.3|0
1625167210000|2021-07-01 19:20:10||604.3||604.3||604.3||604.3|0
1625167220000|2021-07-01 19:20:20|605.5||605.5||605.5||605.5||0
1625167230000|2021-07-01 19:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625167260000|2021-07-01 19:21:00||604.3||604.3||604.3||604.3|0
1625167290000|2021-07-01 19:21:30|605.5||605.5||605.5||605.5||0
1625167310000|2021-07-01 19:21:50|605.3|604|605.5|604|605.5|604.3|605.3|604|0
1625167340000|2021-07-01 19:22:20|605.3||605.3||605.3||605.3||0
1625167460000|2021-07-01 19:24:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1625167470000|2021-07-01 19:24:30|||||||||1
1625167520000|2021-07-01 19:25:20|605.3||605.3||605.3||605.3||3
1625167550000|2021-07-01 19:25:50|605||605||605||605||0
1625167650000|2021-07-01 19:27:30||603.5||603.5||603.5||603.5|0
1625167660000|2021-07-01 19:27:40|604.8||604.8||604.8||604.8||1
1625167670000|2021-07-01 19:27:50|||||||||2
1625167740000|2021-07-01 19:29:00|605||605||605||605||0
1625167750000|2021-07-01 19:29:10||603.8||603.8||603.8||603.8|0
1625167760000|2021-07-01 19:29:20||603.5||603.5||603.5||603.5|0
1625167770000|2021-07-01 19:29:30|604.8||605||605||604.8||0
1625167800000|2021-07-01 19:30:00|604.8||604.8||604.8||604.8||0
1625167830000|2021-07-01 19:30:30|605||604.8||605||604.8||0
1625167920000|2021-07-01 19:32:00|605||604.8||605||604.8||0
1625168010000|2021-07-01 19:33:30||603.3||603.3||603.3||603.3|1
1625168020000|2021-07-01 19:33:40||603.5||603.5||603.5||603.5|0
1625168130000|2021-07-01 19:35:30||603.3||603.5||603.5||603.3|0
1625168150000|2021-07-01 19:35:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1625168160000|2021-07-01 19:36:00||603.5||603.8||603.8||603.5|0
1625168250000|2021-07-01 19:37:30|||||||||4
1625168380000|2021-07-01 19:39:40||603.5||603.5||603.5||603.5|0
1625168390000|2021-07-01 19:39:50||603.8||603.8||603.8||603.8|0
1625168450000|2021-07-01 19:40:50||603.5||603.5||603.5||603.5|0
1625168470000|2021-07-01 19:41:10||603.8||603.8||603.8||603.8|0
1625168550000|2021-07-01 19:42:30|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1625168710000|2021-07-01 19:45:10|||||||||1
1625168870000|2021-07-01 19:47:50|605.5||605.3||605.5||605.3||0
1625168970000|2021-07-01 19:49:30|605.5|603.8|605.5|604.3|605.5|604.3|605.5|603.8|43
1625168980000|2021-07-01 19:49:40||604||604||604||604|0
1625168990000|2021-07-01 19:49:50||604.3||604.3||604.3||604.3|0
1625169000000|2021-07-01 19:50:00||604||604.3||604.3||604|0
1625169030000|2021-07-01 19:50:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1625169060000|2021-07-01 19:51:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1625169080000|2021-07-01 19:51:20|605||605||605||605||0
1625169120000|2021-07-01 19:52:00||603.5||603.8||603.8||603.5|0
1625169170000|2021-07-01 19:52:50|605.3||605.3||605.3||605.3||0
1625169180000|2021-07-01 19:53:00||604||603.8||604||603.8|0
1625169190000|2021-07-01 19:53:10||604||604||604||604|0
1625169210000|2021-07-01 19:53:30||603.8||604||604||603.8|0
1625169220000|2021-07-01 19:53:40||603.8||604||604||603.8|0
1625169270000|2021-07-01 19:54:30|605.5||605.5||605.5||605.3||2
1625169280000|2021-07-01 19:54:40||604.3||604.3||604.3||604.3|0
1625169310000|2021-07-01 19:55:10|605.8||605.8||605.8||605.8||0
1625169320000|2021-07-01 19:55:20|605.5||605.5||605.5||605.5||0
1625169330000|2021-07-01 19:55:30|605.8||605.8||605.8||605.8||0
1625169340000|2021-07-01 19:55:40||604.5||604.5||604.5||604.5|0
1625169370000|2021-07-01 19:56:10|606||606||606||606||0
1625169380000|2021-07-01 19:56:20|605.8||605.8||605.8||605.8||0
1625169410000|2021-07-01 19:56:50|606||605.8||606||605.8||0
1625169420000|2021-07-01 19:57:00|606||606||606||606||0
1625169450000|2021-07-01 19:57:30|605.8||605.8||605.8||605.8||0
1625169500000|2021-07-01 19:58:20|||||||||5
1625169530000|2021-07-01 19:58:50||604.3||604.3||604.3||604.3|0
1625169540000|2021-07-01 19:59:00||604.5||604.5||604.5||604.5|0
1625169580000|2021-07-01 19:59:40|606||606||606||606||0
1625169590000|2021-07-01 19:59:50|605.8||605.8||605.8||605.8||1
1625169640000|2021-07-01 20:00:40|606||606||606||606||0
1625169650000|2021-07-01 20:00:50|605.8||606||606||605.8||0
1625169660000|2021-07-01 20:01:00|605.8||605.8||606||605.8||0
1625169700000|2021-07-01 20:01:40||604.3||604.3||604.3||604.3|0
1625169720000|2021-07-01 20:02:00|606|604.5|606|604.8|606|604.8|606|604.5|0
1625169730000|2021-07-01 20:02:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1625169740000|2021-07-01 20:02:20||604.5||604.5||604.5||604.5|0
1625169820000|2021-07-01 20:03:40|605.8||605.8||605.8||605.8||0
1625170100000|2021-07-01 20:08:20||604.3||604.3||604.3||604.3|0
1625170140000|2021-07-01 20:09:00|||||||||1
1625170150000|2021-07-01 20:09:10|||||||||4
1625170160000|2021-07-01 20:09:20|605.5||605.8||605.8||605.5||0
1625170170000|2021-07-01 20:09:30||604.5||604.5||604.5||604.5|0
1625170330000|2021-07-01 20:12:10||604.3||604.3||604.3||604.3|0
1625170380000|2021-07-01 20:13:00|605.5||605.5||605.5||605.5||0
1625170420000|2021-07-01 20:13:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1625170440000|2021-07-01 20:14:00||604||604.3||604.3||604|0
1625170570000|2021-07-01 20:16:10||604||604||604||604|0
1625170600000|2021-07-01 20:16:40|605.3||605.5||605.5||605.3||0
1625170610000|2021-07-01 20:16:50|605.3||605.3||605.3||605.3||0
1625170620000|2021-07-01 20:17:00|605.5||605.5||605.5||605.5||0
1625170660000|2021-07-01 20:17:40||604.3||604.3||604.3||604.3|0
1625170720000|2021-07-01 20:18:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1625170730000|2021-07-01 20:18:50||604.5||604.5||604.5||604.5|0
1625170740000|2021-07-01 20:19:00||604.3||604.3||604.3||604.3|0
1625170750000|2021-07-01 20:19:10||604.5||604.5||604.5||604.5|0
1625170760000|2021-07-01 20:19:20||604.3||604.3||604.3||604.3|0
1625170770000|2021-07-01 20:19:30||604.5||604.5||604.5||604.5|0
1625170790000|2021-07-01 20:19:50||604.3||604.5||604.5||604.3|4
1625170830000|2021-07-01 20:20:30||604.3||604.5||604.5||604.3|0
1625171060000|2021-07-01 20:24:20|||||||||3
1625171110000|2021-07-01 20:25:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625171150000|2021-07-01 20:25:50|605.8||605.8||605.8||605.8||0
1625171170000|2021-07-01 20:26:10|605.5||605.5||605.5||605.5||0
1625171220000|2021-07-01 20:27:00|605.8||605.8||605.8||605.5||0
1625171230000|2021-07-01 20:27:10|605.5||605.8||605.8||605.5||0
1625171270000|2021-07-01 20:27:50||604.5||604.5||604.5||604.5|0
1625171280000|2021-07-01 20:28:00||604.3||604.3||604.3||604.3|0
1625171290000|2021-07-01 20:28:10||604.5||604.5||604.5||604.5|0
1625171400000|2021-07-01 20:30:00|606|604.8|606|604.8|606|604.8|606|604.5|1
1625171440000|2021-07-01 20:30:40||604.5||604.5||604.5||604.5|0
1625171450000|2021-07-01 20:30:50||604.8||604.8||604.8||604.8|0
1625171500000|2021-07-01 20:31:40||604.5||604.5||604.5||604.5|0
1625171510000|2021-07-01 20:31:50||604.8||604.8||604.8||604.8|0
1625171530000|2021-07-01 20:32:10||604.5||604.5||604.5||604.5|0
1625171570000|2021-07-01 20:32:50|605.8||605.8||606||605.8||0
1625171950000|2021-07-01 20:39:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1625172090000|2021-07-01 20:41:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625172140000|2021-07-01 20:42:20||604.3||604.5||604.5||604.3|5
1625172150000|2021-07-01 20:42:30||604.3||604.3||604.3||604.3|0
1625172160000|2021-07-01 20:42:40||604.5||604.5||604.5||604.5|0
1625172270000|2021-07-01 20:44:30||604.3||604.3||604.3||604.3|0
1625172280000|2021-07-01 20:44:40||604.5||604.5||604.5||604.5|0
1625172550000|2021-07-01 20:49:10|606|604.8|606|604.8|606|604.8|605.8|604.8|7
1625172560000|2021-07-01 20:49:20|606.3||606.3||606.3||606.3||5
1625172570000|2021-07-01 20:49:30|606||606||606||606||0
1625172590000|2021-07-01 20:49:50|||||||||1
1625172600000|2021-07-01 20:50:00||604.5||604.5||604.5||604.5|0
1625172790000|2021-07-01 20:53:10||604.8||604.8||604.8||604.8|0
1625172860000|2021-07-01 20:54:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|12
1625172900000|2021-07-01 20:55:00|606|604.8|606|604.8|606|604.8|606|604.5|0
1625172910000|2021-07-01 20:55:10|||||||||3
1625172950000|2021-07-01 20:55:50||604.5||604.5||604.8||604.5|0
1625172960000|2021-07-01 20:56:00||604.8||604.8||604.8||604.8|0
1625172980000|2021-07-01 20:56:20||604.5||604.5||604.8||604.5|0
1625172990000|2021-07-01 20:56:30|605.8||605.8||605.8||605.8||0
1625173020000|2021-07-01 20:57:00|||||||||1
1625173030000|2021-07-01 20:57:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1625173040000|2021-07-01 20:57:20||604.5||604.8||604.8||604.5|0
1625173050000|2021-07-01 20:57:30||604.5||604.5||604.5||604.5|0
1625173060000|2021-07-01 20:57:40||604.8||604.8||604.8||604.8|0
1625173070000|2021-07-01 20:57:50||604.5||604.8||604.8||604.5|0
1625173080000|2021-07-01 20:58:00||604.5||604.5||604.5||604.5|0
1625173090000|2021-07-01 20:58:10||604.8||604.5||604.8||604.5|0
1625173140000|2021-07-01 20:59:00|606.3||606||606.3||606||2
1625173150000|2021-07-01 20:59:10|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|0
1625173160000|2021-07-01 20:59:20|606||606||606.3||606||0
1625173170000|2021-07-01 20:59:30|606.3|604.5|606|604.8|606.3|604.8|606|604.5|0
1625173180000|2021-07-01 20:59:40|606.3|604.5|606.3|604.8|606.3|604.8|606.3|604.5|0
1625173190000|2021-07-01 20:59:50||604.5||604.5||604.8||604.5|0
1625173200000|2021-07-01 21:00:00|606.5||606.3||606.5||606.3||0
1625173380000|2021-07-01 21:03:00|606.5||606.5||606.5||606.5||0
1625173460000|2021-07-01 21:04:20|606.3||606||606.3||606||0
1625173470000|2021-07-01 21:04:30|606.3||606.3||606.3||606.3||0
1625173480000|2021-07-01 21:04:40|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1625173620000|2021-07-01 21:07:00|606.3||606.3||606.3||606.3||0
1625173750000|2021-07-01 21:09:10|||||||||31
1625173790000|2021-07-01 21:09:50|606||606||606||606||0
1625173820000|2021-07-01 21:10:20|||||||||54
1625173860000|2021-07-01 21:11:00|606.3||606.3||606.3||606.3||0
1625173920000|2021-07-01 21:12:00|606||606.3||606.3||606||0
1625173970000|2021-07-01 21:12:50|606.5|604.5|606.5|604.5|606.5|604.5|606.5|604.5|0
1625174000000|2021-07-01 21:13:20|||||||||30
1625174010000|2021-07-01 21:13:30|||||||||50
1625174230000|2021-07-01 21:17:10||604.8||604.8||604.8||604.8|0
1625174260000|2021-07-01 21:17:40||605||605||605||605|0
1625174560000|2021-07-01 21:22:40||605.3||605.3||605.3||605.3|0
1625174570000|2021-07-01 21:22:50||605||605||605||605|0
1625174580000|2021-07-01 21:23:00||605.3||605||605.3||605|0
1625175240000|2021-07-01 21:34:00||605.3||605.3||605.3||605.3|0
1625175340000|2021-07-01 21:35:40||605||605||605||605|0
1625176680000|2021-07-01 21:58:00|||||||||2
1625187600000|2021-07-02 01:00:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1625187610000|2021-07-02 01:00:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625187630000|2021-07-02 01:00:30|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1625187640000|2021-07-02 01:00:40||606.3||606.3||606.3||606|0
1625187650000|2021-07-02 01:00:50||606||606.3||606.3||606|0
1625187660000|2021-07-02 01:01:00||606||606||606.3||606|0
1625187670000|2021-07-02 01:01:10||606.3||606.3||606.3||606.3|0
1625187680000|2021-07-02 01:01:20||606||606.3||606.3||606|0
1625187690000|2021-07-02 01:01:30||606||606.3||606.3||606|0
1625187710000|2021-07-02 01:01:50||606||606||606.3||606|0
1625187720000|2021-07-02 01:02:00||606.3||606.3||606.3||606.3|0
1625187770000|2021-07-02 01:02:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|3
1625187840000|2021-07-02 01:04:00|607.3|606|607.3|606|607.5|606|607.3|606|0
1625187860000|2021-07-02 01:04:20||605.8||605.8||605.8||605.8|0
1625187870000|2021-07-02 01:04:30||606||605.8||606||605.8|0
1625187890000|2021-07-02 01:04:50|607||607||607||607||0
1625187900000|2021-07-02 01:05:00||605.5||605.8||605.8||605.5|0
1625187910000|2021-07-02 01:05:10||605.5||605.8||605.8||605.5|0
1625187920000|2021-07-02 01:05:20||605.5||605.5||605.5||605.5|0
1625187930000|2021-07-02 01:05:30||605.8||605.8||605.8||605.5|0
1625187940000|2021-07-02 01:05:40||605.5||605.8||605.8||605.5|0
1625188000000|2021-07-02 01:06:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|2
1625188010000|2021-07-02 01:06:50||606||606||606||606|0
1625188020000|2021-07-02 01:07:00|607.5|605.8|607.3|606|607.5|606.3|607.3|605.8|0
1625188030000|2021-07-02 01:07:10|607.5||607.3||607.5||607.3||0
1625188040000|2021-07-02 01:07:20|607.5||607.3||607.5||607.3||0
1625188050000|2021-07-02 01:07:30|607.5||607.3||607.5||607.3||0
1625188060000|2021-07-02 01:07:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625188070000|2021-07-02 01:07:50||606.3||606.3||606.3||606|0
1625188100000|2021-07-02 01:08:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|2
1625188110000|2021-07-02 01:08:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|0
1625188120000|2021-07-02 01:08:40|607.5||607.5||607.5||607.5||0
1625188200000|2021-07-02 01:10:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1625188210000|2021-07-02 01:10:10||606.3||606.3||606.3||606.3|0
1625188220000|2021-07-02 01:10:20|607.5||607.5||607.5||607.5||0
1625188270000|2021-07-02 01:11:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625188280000|2021-07-02 01:11:20||606.3||606.5||606.5||606.3|0
1625188290000|2021-07-02 01:11:30||606.3||606.3||606.3||606.3|0
1625188300000|2021-07-02 01:11:40||606.5||606.3||606.5||606.3|0
1625188310000|2021-07-02 01:11:50||606.5||606.5||606.5||606.3|0
1625188320000|2021-07-02 01:12:00||606.3||606.5||606.5||606.3|0
1625188330000|2021-07-02 01:12:10||606.3||606.5||606.5||606.3|0
1625188370000|2021-07-02 01:12:50|608||608||608||607.8||0
1625188380000|2021-07-02 01:13:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|0
1625188390000|2021-07-02 01:13:10||606.5||606.8||606.8||606.5|0
1625188410000|2021-07-02 01:13:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1625188450000|2021-07-02 01:14:10|608|606.8|608|606.8|608|606.8|608|606.5|0
1625188510000|2021-07-02 01:15:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1625188520000|2021-07-02 01:15:20|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1625188530000|2021-07-02 01:15:30||606.5||606.8||606.8||606.5|0
1625188550000|2021-07-02 01:15:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625188560000|2021-07-02 01:16:00||606.8||606.8||606.8||606.8|0
1625188570000|2021-07-02 01:16:10||606.5||606.5||606.5||606.5|0
1625188580000|2021-07-02 01:16:20|607.8||607.8||607.8||607.8||0
1625188590000|2021-07-02 01:16:30|608|606.8|608|606.5|608|606.8|608|606.5|0
1625188600000|2021-07-02 01:16:40||606.8||606.8||606.8||606.8|0
1625188630000|2021-07-02 01:17:10||606.5||606.5||606.5||606.5|0
1625188640000|2021-07-02 01:17:20||606.8||606.8||606.8||606.8|0
1625188650000|2021-07-02 01:17:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625188810000|2021-07-02 01:20:10||606.3||606.3||606.3||606.3|0
1625188820000|2021-07-02 01:20:20||606.5||606.5||606.5||606.5|0
1625188830000|2021-07-02 01:20:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625189010000|2021-07-02 01:23:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|0
1625189020000|2021-07-02 01:23:40||606.5||606.3||606.5||606.3|0
1625189030000|2021-07-02 01:23:50||606.5||606.5||606.5||606.3|0
1625189040000|2021-07-02 01:24:00||606.3||606.3||606.3||606.3|0
1625189050000|2021-07-02 01:24:10||606.5||606.5||606.5||606.5|0
1625189080000|2021-07-02 01:24:40||606.3||606.3||606.3||606.3|0
1625189090000|2021-07-02 01:24:50||606.5||606.3||606.5||606.3|0
1625189110000|2021-07-02 01:25:10||606.5||606.3||606.5||606.3|0
1625189120000|2021-07-02 01:25:20|607.5||607.5||607.5||607.5||0
1625189130000|2021-07-02 01:25:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|0
1625189140000|2021-07-02 01:25:40||606.5||606.3||606.5||606.3|0
1625189150000|2021-07-02 01:25:50||606.5||606.5||606.5||606.3|0
1625189160000|2021-07-02 01:26:00||606.3||606.5||606.5||606.3|0
1625189340000|2021-07-02 01:29:00|608||608||608||608||0
1625189350000|2021-07-02 01:29:10|607.8|606.8|608|606.8|608|606.8|607.8|606.5|0
1625189380000|2021-07-02 01:29:40|||||||||6
1625189390000|2021-07-02 01:29:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1625189400000|2021-07-02 01:30:00|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1625189410000|2021-07-02 01:30:10|608||608||608.3||608||0
1625189450000|2021-07-02 01:30:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625189510000|2021-07-02 01:31:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|4
1625189520000|2021-07-02 01:32:00|608||608||608||608||0
1625189530000|2021-07-02 01:32:10|607.8||608||608||607.8||0
1625189540000|2021-07-02 01:32:20||606.8||606.8||606.8||606.8|0
1625189550000|2021-07-02 01:32:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625189560000|2021-07-02 01:32:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1625189610000|2021-07-02 01:33:30||606.5||606.8||606.8||606.5|0
1625189650000|2021-07-02 01:34:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625189660000|2021-07-02 01:34:20|608|606.8|608|606.8|608|606.8|608|606.5|0
1625189810000|2021-07-02 01:36:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1625189820000|2021-07-02 01:37:00||606.8||606.8||606.8||606.8|0
1625189830000|2021-07-02 01:37:10|608||608||608||608||0
1625189850000|2021-07-02 01:37:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625189920000|2021-07-02 01:38:40|608|606.8|608|606.5|608|606.8|608|606.5|0
1625189940000|2021-07-02 01:39:00||606.8||606.8||606.8||606.8|0
1625189980000|2021-07-02 01:39:40|608.3||608.3||608.3||608.3||0
1625189990000|2021-07-02 01:39:50||607||606.8||607||606.8|0
1625190000000|2021-07-02 01:40:00|608|607|608|606.8|608|607|608|606.8|0
1625190010000|2021-07-02 01:40:10|608.3||608.3||608.3||608.3||0
1625190030000|2021-07-02 01:40:30||607||606.8||607||606.8|0
1625190040000|2021-07-02 01:40:40||607||607||607||607|0
1625190050000|2021-07-02 01:40:50||606.8||607||607||606.8|0
1625190200000|2021-07-02 01:43:20|||||||||9
1625190210000|2021-07-02 01:43:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625190220000|2021-07-02 01:43:40||607||607||607||607|0
1625190240000|2021-07-02 01:44:00||607.3||607.3||607.3||607.3|0
1625190280000|2021-07-02 01:44:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1625190290000|2021-07-02 01:44:50||607.3||607.3||607.3||607.3|0
1625190300000|2021-07-02 01:45:00|608.5||608.5||608.5||608.5||0
1625190320000|2021-07-02 01:45:20|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1625190330000|2021-07-02 01:45:30|608.5||608.5||608.5||608.5||0
1625190340000|2021-07-02 01:45:40|||||||||2
1625190360000|2021-07-02 01:46:00|608.8||608.8||608.8||608.8||4
1625190370000|2021-07-02 01:46:10|608.5||608.5||608.5||608.5||0
1625190430000|2021-07-02 01:47:10|608.3|607|608.5|607|608.5|607.3|608.3|607|4
1625190460000|2021-07-02 01:47:40||607.3||607.3||607.3||607|3
1625190480000|2021-07-02 01:48:00||607||607.3||607.3||607|0
1625190500000|2021-07-02 01:48:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1625190540000|2021-07-02 01:49:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1625190550000|2021-07-02 01:49:10||607.3||607.3||607.3||607|0
1625190560000|2021-07-02 01:49:20||607||607||607||607|0
1625190570000|2021-07-02 01:49:30||607.3||607||607.3||607|0
1625190580000|2021-07-02 01:49:40||607.3||607||607.3||607|0
1625190590000|2021-07-02 01:49:50|608.3||608.3||608.3||608.3||0
1625190690000|2021-07-02 01:51:30|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1625190720000|2021-07-02 01:52:00|608||608||608||608||0
1625190850000|2021-07-02 01:54:10||606.5||606.8||606.8||606.5|0
1625190910000|2021-07-02 01:55:10||606.5||606.8||606.8||606.5|0
1625190920000|2021-07-02 01:55:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625191020000|2021-07-02 01:57:00|608|606.8|608|606.8|608|606.8|608|606.8|2
1625191110000|2021-07-02 01:58:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625191200000|2021-07-02 02:00:00|608||608||608||608||0
1625191210000|2021-07-02 02:00:10|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1625191310000|2021-07-02 02:01:50|608.3||608.3||608.3||608.3||3
1625191320000|2021-07-02 02:02:00||607||607||607||607|0
1625191350000|2021-07-02 02:02:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1625191370000|2021-07-02 02:02:50||607||607||607||607|0
1625191560000|2021-07-02 02:06:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625191620000|2021-07-02 02:07:00||607||607||607||607|0
1625191630000|2021-07-02 02:07:10|608.3||608.3||608.3||608.3||0
1625191880000|2021-07-02 02:11:20|608.5||608.3||608.5||608.3||0
1625191890000|2021-07-02 02:11:30|608.5||608.5||608.5||608.5||0
1625191920000|2021-07-02 02:12:00||607.3||607.3||607.3||607.3|5
1625192010000|2021-07-02 02:13:30||607||607.3||607.3||607|1
1625192020000|2021-07-02 02:13:40||607||607.3||607.3||607|3
1625192030000|2021-07-02 02:13:50||607||607||607||607|0
1625192040000|2021-07-02 02:14:00||607.3||607||607.3||607|0
1625192050000|2021-07-02 02:14:10|608.3||608.3||608.3||608.3||0
1625192070000|2021-07-02 02:14:30|608.5|607.3|608.5|607|608.5|607.3|608.3|607|0
1625192080000|2021-07-02 02:14:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1625192100000|2021-07-02 02:15:00||607||607||607.3||607|0
1625192110000|2021-07-02 02:15:10|608.3||608.3||608.3||608.3||0
1625192120000|2021-07-02 02:15:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1625192140000|2021-07-02 02:15:40|608.3||608.3||608.3||608.3||0
1625192340000|2021-07-02 02:19:00||606.8||606.8||606.8||606.8|0
1625192350000|2021-07-02 02:19:10||607||607||607||607|0
1625192360000|2021-07-02 02:19:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1625192720000|2021-07-02 02:25:20||607||607.3||607.3||607|0
1625192820000|2021-07-02 02:27:00||607||607.3||607.3||607|0
1625192860000|2021-07-02 02:27:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1625192960000|2021-07-02 02:29:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1625192970000|2021-07-02 02:29:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1625192990000|2021-07-02 02:29:50|||||||||6
1625193000000|2021-07-02 02:30:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1625193010000|2021-07-02 02:30:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625193020000|2021-07-02 02:30:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1625193050000|2021-07-02 02:30:50|609||609||609||609||1
1625193060000|2021-07-02 02:31:00|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|2
1625193080000|2021-07-02 02:31:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1625193090000|2021-07-02 02:31:30||607.5||607.5||607.8||607.5|0
1625193100000|2021-07-02 02:31:40||607.8||607.8||607.8||607.5|0
1625193120000|2021-07-02 02:32:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1625193130000|2021-07-02 02:32:10||607.5||607.8||607.8||607.5|0
1625193160000|2021-07-02 02:32:40||607.5||607.8||607.8||607.5|0
1625193210000|2021-07-02 02:33:30|||||||||2
1625193220000|2021-07-02 02:33:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1625193240000|2021-07-02 02:34:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1625193250000|2021-07-02 02:34:10|609.5||609.3||609.5||609.3||0
1625193260000|2021-07-02 02:34:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625193270000|2021-07-02 02:34:30||608||608.3||608.3||608|0
1625193310000|2021-07-02 02:35:10||608||608||608.3||608|0
1625193320000|2021-07-02 02:35:20|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1625193360000|2021-07-02 02:36:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625193370000|2021-07-02 02:36:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1625193390000|2021-07-02 02:36:30|609.3|608|609.3|608|609.3|608.3|609.3|608|0
1625193470000|2021-07-02 02:37:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625193480000|2021-07-02 02:38:00||608||608.3||608.3||608|0
1625193490000|2021-07-02 02:38:10||608||608||608||608|0
1625193500000|2021-07-02 02:38:20|609.3|608.3|609.3|608|609.3|608.3|609.3|608|0
1625193530000|2021-07-02 02:38:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625193540000|2021-07-02 02:39:00|609.3|608|609.3|608|609.3|608.3|609.3|608|0
1625193550000|2021-07-02 02:39:10|609.5||609.3||609.5||609.3||0
1625193600000|2021-07-02 02:40:00|||||||||10
1625193610000|2021-07-02 02:40:10|||||||||1
1625193640000|2021-07-02 02:40:40||607.8||608||608||607.8|0
1625193650000|2021-07-02 02:40:50||607.8||608||608||607.8|0
1625193760000|2021-07-02 02:42:40||607.8||607.8||608||607.8|0
1625193770000|2021-07-02 02:42:50||608||608||608||608|0
1625193810000|2021-07-02 02:43:30|609.5||609.5||609.5||609.5||0
1625193820000|2021-07-02 02:43:40||608.3||608.3||608.3||608.3|0
1625193920000|2021-07-02 02:45:20|||||||||1
1625193950000|2021-07-02 02:45:50|||||||||3
1625193970000|2021-07-02 02:46:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1625193990000|2021-07-02 02:46:30|609.5||609.5||609.5||609.5||0
1625194000000|2021-07-02 02:46:40||608.3||608||608.3||608|0
1625194010000|2021-07-02 02:46:50|609.3||609.3||609.5||609.3||0
1625194040000|2021-07-02 02:47:20||607.8||607.8||607.8||607.8|0
1625194060000|2021-07-02 02:47:40|609||609||609||609||0
1625194100000|2021-07-02 02:48:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1625194110000|2021-07-02 02:48:30||608||608||608||607.8|0
1625194120000|2021-07-02 02:48:40||607.8||607.8||607.8||607.8|0
1625194130000|2021-07-02 02:48:50||608||608||608||608|0
1625194150000|2021-07-02 02:49:10||607.8||608||608||607.8|0
1625194230000|2021-07-02 02:50:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1625194240000|2021-07-02 02:50:40|609.3||609||609.3||609||0
1625194290000|2021-07-02 02:51:30||607.5||607.5||607.5||607.5|0
1625194310000|2021-07-02 02:51:50||607.8||607.5||607.8||607.5|0
1625194320000|2021-07-02 02:52:00||607.8||607.8||607.8||607.8|0
1625194330000|2021-07-02 02:52:10||607.5||607.8||607.8||607.5|0
1625194350000|2021-07-02 02:52:30||607.5||607.5||607.5||607.5|0
1625194360000|2021-07-02 02:52:40||607.8||607.8||607.8||607.8|0
1625194400000|2021-07-02 02:53:20||607.5||607.5||607.5||607.5|0
1625194440000|2021-07-02 02:54:00|608.8||609||609||608.8||0
1625194450000|2021-07-02 02:54:10||607.8||607.8||607.8||607.5|0
1625194480000|2021-07-02 02:54:40||607.5||607.5||607.8||607.5|0
1625194490000|2021-07-02 02:54:50||607.8||607.5||607.8||607.5|0
1625194500000|2021-07-02 02:55:00|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1625194510000|2021-07-02 02:55:10|609||609||609||609||0
1625194520000|2021-07-02 02:55:20|608.8||608.8||608.8||608.8||0
1625194530000|2021-07-02 02:55:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625194540000|2021-07-02 02:55:40|608.8||608.5||608.8||608.5||0
1625194640000|2021-07-02 02:57:20||607||607||607||607|0
1625194650000|2021-07-02 02:57:30|608.3||608.3||608.3||608.3||0
1625194690000|2021-07-02 02:58:10|608.5||608.3||608.5||608.3||4
1625194730000|2021-07-02 02:58:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1625194740000|2021-07-02 02:59:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1625194750000|2021-07-02 02:59:10||607||607||607.3||607|0
1625194800000|2021-07-02 03:00:00|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1625194810000|2021-07-02 03:00:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|1
1625194830000|2021-07-02 03:00:30||607||607.3||607.3||607|0
1625194900000|2021-07-02 03:01:40|608.8||608.5||608.8||608.5||0
1625194920000|2021-07-02 03:02:00|608.8||608.5||608.8||608.5||0
1625195070000|2021-07-02 03:04:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625195090000|2021-07-02 03:04:50||607.3||607.5||607.5||607.3|0
1625195140000|2021-07-02 03:05:40||607.3||607.3||607.3||607.3|0
1625195190000|2021-07-02 03:06:30||607.5||607.5||607.5||607.5|0
1625195230000|2021-07-02 03:07:10|||||||||156
1625195330000|2021-07-02 03:08:50||607.3||607.3||607.3||607.3|0
1625195390000|2021-07-02 03:09:50||607.5||607.3||607.5||607.3|0
1625195420000|2021-07-02 03:10:20||607.5||607.5||607.5||607.3|0
1625195450000|2021-07-02 03:10:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1625195460000|2021-07-02 03:11:00|609||608.8||609||608.8||0
1625195470000|2021-07-02 03:11:10||607.3||607.3||607.3||607.3|0
1625195480000|2021-07-02 03:11:20||607.5||607.5||607.5||607.5|0
1625195530000|2021-07-02 03:12:10||607.3||607.3||607.3||607.3|0
1625195560000|2021-07-02 03:12:40||607.5||607.5||607.5||607.3|0
1625195640000|2021-07-02 03:14:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1625195660000|2021-07-02 03:14:20||607||607||607||607|0
1625195680000|2021-07-02 03:14:40||607.3||607.3||607.3||607.3|0
1625195720000|2021-07-02 03:15:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1625195830000|2021-07-02 03:17:10||606.8||606.8||606.8||606.8|4
1625195840000|2021-07-02 03:17:20|608||608||608||608||0
1625195850000|2021-07-02 03:17:30|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1625195860000|2021-07-02 03:17:40|608.5||608.5||608.5||608.5||0
1625195870000|2021-07-02 03:17:50|608.3||608.3||608.3||608.3||0
1625196120000|2021-07-02 03:22:00||606.8||606.8||606.8||606.8|0
1625196130000|2021-07-02 03:22:10|608||608||608.3||608||0
1625196160000|2021-07-02 03:22:40|608.3||608.3||608.3||608.3||0
1625196180000|2021-07-02 03:23:00||607||606.8||607||606.8|0
1625196200000|2021-07-02 03:23:20||607||607||607||607|0
1625196230000|2021-07-02 03:23:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1625196240000|2021-07-02 03:24:00|608.3||608||608.3||608||0
1625196460000|2021-07-02 03:27:40|608.3|607|608.3|607|608.3|607|608|606.8|2
1625196470000|2021-07-02 03:27:50||606.8||606.8||606.8||606.8|0
1625196480000|2021-07-02 03:28:00||607||607||607||607|0
1625196610000|2021-07-02 03:30:10|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1625196620000|2021-07-02 03:30:20|608||608||608||608||0
1625196630000|2021-07-02 03:30:30|608.3||608||608.3||608||0
1625196840000|2021-07-02 03:34:00||606.5||606.8||606.8||606.5|0
1625196850000|2021-07-02 03:34:10||606.5||606.5||606.5||606.5|0
1625196870000|2021-07-02 03:34:30||606.8||606.8||606.8||606.8|0
1625196880000|2021-07-02 03:34:40||606.5||606.5||606.8||606.5|0
1625196890000|2021-07-02 03:34:50|607.8||607.8||607.8||607.8||0
1625196900000|2021-07-02 03:35:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1625196910000|2021-07-02 03:35:10||606.5||606.8||606.8||606.5|0
1625196930000|2021-07-02 03:35:30||606.5||606.5||606.5||606.5|0
1625196940000|2021-07-02 03:35:40|607.8||607.8||607.8||607.8||0
1625196960000|2021-07-02 03:36:00|608|606.8|608|606.8|608|606.8|608|606.8|73
1625197260000|2021-07-02 03:41:00||606.5||606.5||606.8||606.5|0
1625197300000|2021-07-02 03:41:40||606.8||606.8||606.8||606.8|0
1625197310000|2021-07-02 03:41:50||606.5||606.5||606.5||606.5|0
1625197330000|2021-07-02 03:42:10|607.8||607.8||607.8||607.8||0
1625197340000|2021-07-02 03:42:20|608||607.8||608||607.8||0
1625197420000|2021-07-02 03:43:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|26
1625197430000|2021-07-02 03:43:50|607.8||607.8||607.8||607.8||0
1625197440000|2021-07-02 03:44:00|607.5||607.5||607.8||607.5||0
1625197630000|2021-07-02 03:47:10|607.8||607.8||607.8||607.8||0
1625197650000|2021-07-02 03:47:30||606.5||606.5||606.5||606.5|0
1625197660000|2021-07-02 03:47:40||606.3||606.3||606.3||606.3|0
1625197670000|2021-07-02 03:47:50||606.5||606.5||606.5||606.5|0
1625197700000|2021-07-02 03:48:20||606.3||606.3||606.3||606.3|0
1625197710000|2021-07-02 03:48:30||606.5||606.3||606.5||606.3|0
1625197720000|2021-07-02 03:48:40||606.5||606.3||606.5||606.3|0
1625197730000|2021-07-02 03:48:50||606.5||606.5||606.5||606.5|0
1625197750000|2021-07-02 03:49:10||606.3||606.3||606.3||606.3|0
1625197770000|2021-07-02 03:49:30||606.5||606.5||606.5||606.3|0
1625197780000|2021-07-02 03:49:40||606.3||606.3||606.3||606.3|0
1625197810000|2021-07-02 03:50:10||606.5||606.5||606.5||606.5|0
1625197820000|2021-07-02 03:50:20||606.3||606.3||606.3||606.3|0
1625197930000|2021-07-02 03:52:10|607.5||607.5||607.5||607.5||0
1625197940000|2021-07-02 03:52:20|607.8||607.8||607.8||607.8||0
1625197950000|2021-07-02 03:52:30||606.5||606.5||606.5||606.5|0
1625198070000|2021-07-02 03:54:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|200
1625198090000|2021-07-02 03:54:50||606||606||606.3||606|0
1625198140000|2021-07-02 03:55:40||606.3||606.3||606.3||606.3|0
1625198400000|2021-07-02 04:00:00||606||606||606||606|0
1625198420000|2021-07-02 04:00:20|607.3||607.3||607.3||607.3||0
1625198430000|2021-07-02 04:00:30|607.5||607.5||607.5||607.5||0
1625198450000|2021-07-02 04:00:50|607.3||607.3||607.3||607.3||0
1625198470000|2021-07-02 04:01:10||605.8||606||606||605.8|0
1625198480000|2021-07-02 04:01:20||605.8||606||606||605.8|0
1625198490000|2021-07-02 04:01:30||605.8||605.8||605.8||605.8|0
1625198500000|2021-07-02 04:01:40||606||606||606||606|0
1625198540000|2021-07-02 04:02:20||605.8||605.8||605.8||605.8|0
1625198600000|2021-07-02 04:03:20||606||606||606||606|0
1625198610000|2021-07-02 04:03:30||605.8||605.8||605.8||605.8|0
1625198700000|2021-07-02 04:05:00|607||607.3||607.3||607||0
1625198710000|2021-07-02 04:05:10|607||607.3||607.3||607||0
1625198740000|2021-07-02 04:05:40|607|605.5|607|605.8|607|605.8|607|605.5|0
1625198750000|2021-07-02 04:05:50||605.5||605.5||605.5||605.5|0
1625198760000|2021-07-02 04:06:00||605.8||605.5||605.8||605.5|0
1625198770000|2021-07-02 04:06:10||605.8||605.5||605.8||605.5|0
1625198780000|2021-07-02 04:06:20||605.8||605.8||605.8||605.5|0
1625198980000|2021-07-02 04:09:40|607.3||607.3||607.3||607.3||0
1625199000000|2021-07-02 04:10:00|607||607||607||607||0
1625199010000|2021-07-02 04:10:10|607.3||607.3||607.3||607.3||0
1625199030000|2021-07-02 04:10:30|607||607||607||607||0
1625199490000|2021-07-02 04:18:10|607.3||607.3||607.3||607.3||0
1625199500000|2021-07-02 04:18:20||606||606||606||605.8|0
1625199510000|2021-07-02 04:18:30||605.8||605.8||606||605.8|0
1625199520000|2021-07-02 04:18:40||606||605.8||606||605.8|0
1625199540000|2021-07-02 04:19:00||606||606||606||606|0
1625199550000|2021-07-02 04:19:10||605.8||605.8||605.8||605.8|0
1625199600000|2021-07-02 04:20:00|607||607||607||607||0
1625199610000|2021-07-02 04:20:10|607.3||607.3||607.3||607.3||0
1625199650000|2021-07-02 04:20:50|607||607||607||607||0
1625199660000|2021-07-02 04:21:00|607.3||607.3||607.3||607||0
1625199680000|2021-07-02 04:21:20|607||607.3||607.3||607||0
1625199690000|2021-07-02 04:21:30|607||607.3||607.3||607||0
1625199700000|2021-07-02 04:21:40|607||607.3||607.3||607||0
1625199710000|2021-07-02 04:21:50|607||607||607||607||0
1625199860000|2021-07-02 04:24:20||605.5||605.5||605.5||605.5|0
1625199870000|2021-07-02 04:24:30|606.8||606.8||606.8||606.8||1
1625199900000|2021-07-02 04:25:00|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625199930000|2021-07-02 04:25:30|606.8||607||607||606.8||0
1625199960000|2021-07-02 04:26:00||605.8||605.8||605.8||605.5|0
1625200000000|2021-07-02 04:26:40|607.3|606|607.3|606|607.3|606|607.3|606|4
1625200100000|2021-07-02 04:28:20|||||||||17
1625200180000|2021-07-02 04:29:40|||||||||9
1625200200000|2021-07-02 04:30:00|607.5||607.3||607.5||607.3||0
1625200260000|2021-07-02 04:31:00|607|605.8|607|605.8|607|605.8|607|605.8|2
1625200690000|2021-07-02 04:38:10|607.3||607.3||607.3||607.3||0
1625200730000|2021-07-02 04:38:50||606||606||606||606|0
1625200740000|2021-07-02 04:39:00||605.8||606||606||605.8|0
1625200800000|2021-07-02 04:40:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1625200830000|2021-07-02 04:40:30|607.3||607||607.3||607||0
1625200860000|2021-07-02 04:41:00|607.3||607.3||607.3||607.3||1
1625200870000|2021-07-02 04:41:10|607||607||607||607||0
1625200960000|2021-07-02 04:42:40|||||||||4
1625201210000|2021-07-02 04:46:50||605.5||605.8||605.8||605.5|0
1625201230000|2021-07-02 04:47:10||605.5||605.5||605.5||605.5|0
1625201270000|2021-07-02 04:47:50|606.8||607||607||606.8||0
1625201300000|2021-07-02 04:48:20||605.8||605.8||605.8||605.8|0
1625201310000|2021-07-02 04:48:30||605.5||605.8||605.8||605.5|0
1625201410000|2021-07-02 04:50:10||605.5||605.5||605.5||605.5|0
1625201460000|2021-07-02 04:51:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1625201580000|2021-07-02 04:53:00|||||||||100
1625202000000|2021-07-02 05:00:00||605.5||605.8||605.8||605.5|0
1625202040000|2021-07-02 05:00:40|606.8|605.5|606.3|605|606.8|605.5|606.3|605|14
1625202050000|2021-07-02 05:00:50|606.5||606.3||606.5||606.3||0
1625202060000|2021-07-02 05:01:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1625202070000|2021-07-02 05:01:10||605.3||605.3||605.3||605.3|0
1625202080000|2021-07-02 05:01:20||605||605||605||605|0
1625202090000|2021-07-02 05:01:30|606.3||606.3||606.3||606.3||0
1625202100000|2021-07-02 05:01:40|606.5||606.3||606.5||606.3||0
1625202110000|2021-07-02 05:01:50|606.5||606.5||606.5||606.5||0
1625202130000|2021-07-02 05:02:10||605.3||605.3||605.3||605.3|0
1625202160000|2021-07-02 05:02:40||605||605||605||605|0
1625202180000|2021-07-02 05:03:00|606.3||606.5||606.5||606.3||0
1625202200000|2021-07-02 05:03:20||605.3||605.3||605.3||605.3|0
1625202210000|2021-07-02 05:03:30||605||605||605||605|0
1625202230000|2021-07-02 05:03:50||605.3||605.3||605.3||605.3|0
1625202310000|2021-07-02 05:05:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1625202320000|2021-07-02 05:05:20|606.5||606.5||606.5||606.3||0
1625202330000|2021-07-02 05:05:30|606.3||606.3||606.3||606.3||0
1625202340000|2021-07-02 05:05:40|606.5||606.5||606.5||606.5||0
1625202350000|2021-07-02 05:05:50|606.3||606.3||606.3||606.3||0
1625202460000|2021-07-02 05:07:40|606.5||606.3||606.5||606.3||0
1625202520000|2021-07-02 05:08:40|606.5||606.5||606.5||606.3||0
1625202560000|2021-07-02 05:09:20|606.3||606.5||606.5||606.3||0
1625202570000|2021-07-02 05:09:30|606.3||606.3||606.3||606.3||0
1625202580000|2021-07-02 05:09:40|606.5||606.5||606.5||606.3||0
1625202600000|2021-07-02 05:10:00|606.3||606.3||606.3||606.3||0
1625202620000|2021-07-02 05:10:20|606.5||606.5||606.5||606.5||0
1625202630000|2021-07-02 05:10:30|606.3||606.3||606.3||606.3||0
1625202660000|2021-07-02 05:11:00|606.5||606.5||606.5||606.5||0
1625202670000|2021-07-02 05:11:10|606.3||606.3||606.3||606.3||0
1625202680000|2021-07-02 05:11:20|606.5||606.5||606.5||606.5||0
1625202720000|2021-07-02 05:12:00|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1625202750000|2021-07-02 05:12:30||605.3||605.3||605.3||605.3|0
1625202760000|2021-07-02 05:12:40||605||605.3||605.3||605|0
1625202770000|2021-07-02 05:12:50||605||605.3||605.3||605|0
1625202790000|2021-07-02 05:13:10|606.3|605|606.5|605|606.5|605|606.3|605|0
1625202810000|2021-07-02 05:13:30|606.3||606.3||606.3||606.3||0
1625202830000|2021-07-02 05:13:50|606.5||606.3||606.5||606.3||0
1625202890000|2021-07-02 05:14:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1625202900000|2021-07-02 05:15:00|606.3|605|606.3|605|606.5|605|606.3|605|0
1625202930000|2021-07-02 05:15:30|606.5||606.5||606.5||606.5||0
1625202940000|2021-07-02 05:15:40|606.3|605.3|606.5|605|606.5|605.3|606.3|605|1
1625202950000|2021-07-02 05:15:50||605.3||605.3||605.3||605.3|0
1625202960000|2021-07-02 05:16:00||605||605||605.3||605|0
1625202970000|2021-07-02 05:16:10||605.3||605.3||605.3||605.3|0
1625203030000|2021-07-02 05:17:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625203260000|2021-07-02 05:21:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1625203270000|2021-07-02 05:21:10|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1625203280000|2021-07-02 05:21:20|606.8||606.5||606.8||606.5||0
1625203340000|2021-07-02 05:22:20||605||605||605||605|0
1625203370000|2021-07-02 05:22:50|606.3||606.3||606.3||606.3||0
1625203380000|2021-07-02 05:23:00|606.5||606.3||606.5||606.3||0
1625203410000|2021-07-02 05:23:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625203490000|2021-07-02 05:24:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625203500000|2021-07-02 05:25:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625203520000|2021-07-02 05:25:20|606.8||606.8||606.8||606.8||0
1625203530000|2021-07-02 05:25:30||605.5||605.5||605.5||605.3|0
1625203580000|2021-07-02 05:26:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1625203590000|2021-07-02 05:26:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1625203800000|2021-07-02 05:30:00|607.3|606|607.3|606|607.5|606|607.3|606|1
1625203830000|2021-07-02 05:30:30||605.8||605.8||605.8||605.8|0
1625203840000|2021-07-02 05:30:40||606||606||606||606|0
1625203850000|2021-07-02 05:30:50|607.5||607.3||607.5||607.3||0
1625203860000|2021-07-02 05:31:00|607.5||607.5||607.5||607.5||0
1625203870000|2021-07-02 05:31:10|607.3||607.3||607.3||607.3||0
1625203880000|2021-07-02 05:31:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625203890000|2021-07-02 05:31:30||606||606.3||606.3||606|0
1625203900000|2021-07-02 05:31:40||606||606.3||606.3||606|0
1625203920000|2021-07-02 05:32:00|||||||||4
1625203930000|2021-07-02 05:32:10||606||606||606||606|0
1625203940000|2021-07-02 05:32:20||606.3||606||606.3||606|0
1625203950000|2021-07-02 05:32:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625203990000|2021-07-02 05:33:10||605.8||605.8||605.8||605.8|0
1625204020000|2021-07-02 05:33:40||606||606||606||606|0
1625204030000|2021-07-02 05:33:50||605.8||605.8||605.8||605.8|0
1625204050000|2021-07-02 05:34:10|607||607||607||607||0
1625204080000|2021-07-02 05:34:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1625204110000|2021-07-02 05:35:10|||||||||12
1625204130000|2021-07-02 05:35:30||605.8||606||606||605.8|0
1625204150000|2021-07-02 05:35:50||605.8||605.8||606||605.8|0
1625204160000|2021-07-02 05:36:00||606||605.8||606||605.8|0
1625204170000|2021-07-02 05:36:10|607||607||607||607||0
1625204190000|2021-07-02 05:36:30||605.5||605.8||605.8||605.5|0
1625204250000|2021-07-02 05:37:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1625204290000|2021-07-02 05:38:10|||||||||5
1625204370000|2021-07-02 05:39:30|||||||||7
1625204400000|2021-07-02 05:40:00|607|605.8|607.3|606|607.3|606|607|605.8|28
1625204410000|2021-07-02 05:40:10||605.8||606||606||605.8|0
1625204430000|2021-07-02 05:40:30|607|605.8|607|605.8|607.3|605.8|607|605.8|1
1625204440000|2021-07-02 05:40:40|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1625204450000|2021-07-02 05:40:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1625204480000|2021-07-02 05:41:20|607||607||607.3||607||0
1625204490000|2021-07-02 05:41:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625204510000|2021-07-02 05:41:50||605.5||605.8||605.8||605.5|0
1625204580000|2021-07-02 05:43:00||605.5||605.8||605.8||605.5|0
1625204600000|2021-07-02 05:43:20|||||||||1
1625204610000|2021-07-02 05:43:30||605.5||605.5||605.8||605.5|0
1625204620000|2021-07-02 05:43:40|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1625204630000|2021-07-02 05:43:50||605.5||605.8||605.8||605.5|0
1625204660000|2021-07-02 05:44:20|607.3||607.3||607.3||607.3||0
1625204670000|2021-07-02 05:44:30|607|606|607.3|605.8|607.3|606|607|605.8|0
1625204680000|2021-07-02 05:44:40||606||605.8||606||605.8|0
1625204700000|2021-07-02 05:45:00||606||606||606||606|0
1625204720000|2021-07-02 05:45:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1625204760000|2021-07-02 05:46:00||606||606.3||606.3||606|0
1625204780000|2021-07-02 05:46:20|607.8||607.8||607.8||607.8||0
1625204790000|2021-07-02 05:46:30|607.5||607.5||607.5||607.5||1
1625204830000|2021-07-02 05:47:10|||||||||1
1625204850000|2021-07-02 05:47:30||606||606||606||606|0
1625204870000|2021-07-02 05:47:50||606.3||606||606.3||606|0
1625204880000|2021-07-02 05:48:00|607.3||607.3||607.3||607.3||1
1625204980000|2021-07-02 05:49:40|607.5||607.5||607.5||607.5||0
1625204990000|2021-07-02 05:49:50||606.3||606.3||606.3||606.3|0
1625205000000|2021-07-02 05:50:00||606||606||606||606|1
1625205060000|2021-07-02 05:51:00|607.3||607.3||607.5||607.3||0
1625205080000|2021-07-02 05:51:20||605.8||605.8||605.8||605.8|0
1625205090000|2021-07-02 05:51:30||606||606||606||606|0
1625205120000|2021-07-02 05:52:00||605.8||605.8||605.8||605.8|1
1625205140000|2021-07-02 05:52:20|607||607||607||607||0
1625205190000|2021-07-02 05:53:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625205260000|2021-07-02 05:54:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1625205290000|2021-07-02 05:54:50|607.3|606|607|605.8|607.3|606|607|605.8|0
1625205360000|2021-07-02 05:56:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1625205370000|2021-07-02 05:56:10|||||||||1
1625205480000|2021-07-02 05:58:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1625205520000|2021-07-02 05:58:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1625205530000|2021-07-02 05:58:50||605.3||605.3||605.3||605.3|0
1625205540000|2021-07-02 05:59:00||605.5||605.5||605.5||605.5|0
1625205560000|2021-07-02 05:59:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1625205610000|2021-07-02 06:00:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625205630000|2021-07-02 06:00:30||605.3||605.3||605.5||605.3|1
1625205640000|2021-07-02 06:00:40|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625205650000|2021-07-02 06:00:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1625205660000|2021-07-02 06:01:00|606.5||606.5||606.5||606.5||0
1625205670000|2021-07-02 06:01:10|606.8||606.5||606.8||606.5||0
1625205690000|2021-07-02 06:01:30|606.8||606.5||606.8||606.5||0
1625205700000|2021-07-02 06:01:40|606.8||606.8||606.8||606.5||0
1625205710000|2021-07-02 06:01:50||605.5||605.5||605.5||605.5|0
1625205720000|2021-07-02 06:02:00|607|605.8|607|605.8|607.3|605.8|607|605.8|2
1625205730000|2021-07-02 06:02:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1625205790000|2021-07-02 06:03:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625205830000|2021-07-02 06:03:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|5
1625205840000|2021-07-02 06:04:00||605.5||605.5||605.5||605.5|0
1625205850000|2021-07-02 06:04:10|||||||||1
1625205870000|2021-07-02 06:04:30|607||606.8||607||606.8||0
1625205930000|2021-07-02 06:05:30||605.3||605.5||605.5||605.3|0
1625205940000|2021-07-02 06:05:40||605.3||605.5||605.5||605.3|0
1625205950000|2021-07-02 06:05:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625205970000|2021-07-02 06:06:10||605||605.3||605.3||605|1
1625205980000|2021-07-02 06:06:20|606.3|605|606.3|605|606.5|605|606.3|605|2
1625205990000|2021-07-02 06:06:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|12
1625206050000|2021-07-02 06:07:30|606|604.8|606|604.8|606|604.8|606|604.8|3
1625206060000|2021-07-02 06:07:40|606.3|605|606.3|605|606.3|605|606.3|605|8
1625206090000|2021-07-02 06:08:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1625206100000|2021-07-02 06:08:20|606.5||606.5||606.5||606.5||0
1625206110000|2021-07-02 06:08:30|606.3||606.3||606.3||606.3||0
1625206140000|2021-07-02 06:09:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1625206150000|2021-07-02 06:09:10|606.3||606.3||606.3||606.3||4
1625206160000|2021-07-02 06:09:20|606.5||606.5||606.5||606.5||8
1625206170000|2021-07-02 06:09:30||605.3||605.3||605.3||605.3|0
1625206200000|2021-07-02 06:10:00|||||||||2
1625206210000|2021-07-02 06:10:10|606.3|605|606.3|605|606.5|605|606.3|605|1
1625206230000|2021-07-02 06:10:30|606.5||606.3||606.5||606.3||0
1625206320000|2021-07-02 06:12:00|||||||||2
1625206330000|2021-07-02 06:12:10|606|604.8|606|604.8|606|604.8|606|604.8|10
1625206350000|2021-07-02 06:12:30|606.3||606.3||606.3||606.3||1
1625206360000|2021-07-02 06:12:40|606|605|606|604.8|606|605|606|604.8|0
1625206420000|2021-07-02 06:13:40||604.5||604.8||604.8||604.5|0
1625206430000|2021-07-02 06:13:50||604.5||604.8||604.8||604.5|0
1625206470000|2021-07-02 06:14:30|606.3|605|606|604.8|606.3|605|606|604.8|1
1625206480000|2021-07-02 06:14:40|606.3||606.3||606.3||606.3||0
1625206490000|2021-07-02 06:14:50|606||606||606||606||0
1625206540000|2021-07-02 06:15:40|||||||||1
1625206550000|2021-07-02 06:15:50|606.3|605|606.3|605|606.3|605|606.3|605|1
1625206560000|2021-07-02 06:16:00|||||||||16
1625206570000|2021-07-02 06:16:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625206580000|2021-07-02 06:16:20|606.3|605|606.5|605|606.5|605|606.3|605|0
1625206600000|2021-07-02 06:16:40|||||||||1
1625206610000|2021-07-02 06:16:50|606.3||606.5||606.5||606.3||0
1625206620000|2021-07-02 06:17:00|606.3||606.3||606.3||606.3||0
1625206630000|2021-07-02 06:17:10|606|604.8|606|604.8|606|605|606|604.8|0
1625206670000|2021-07-02 06:17:50|606.3||606.3||606.3||606.3||0
1625206680000|2021-07-02 06:18:00||605||605||605||604.8|0
1625206730000|2021-07-02 06:18:50|||||||||5
1625206740000|2021-07-02 06:19:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625206750000|2021-07-02 06:19:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1625206770000|2021-07-02 06:19:30|606.5||606.3||606.5||606.3||0
1625206800000|2021-07-02 06:20:00|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1625206810000|2021-07-02 06:20:10|606.3||606||606.3||606||0
1625206830000|2021-07-02 06:20:30|606.3||606.3||606.3||606.3||0
1625206840000|2021-07-02 06:20:40|606||606||606.3||606||0
1625206870000|2021-07-02 06:21:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1625206920000|2021-07-02 06:22:00|606|604.8|606|604.8|606|604.8|606|604.8|4
1625206940000|2021-07-02 06:22:20|||||||||2
1625206950000|2021-07-02 06:22:30|||||||||3
1625206960000|2021-07-02 06:22:40||604.5||604.8||604.8||604.5|4
1625207100000|2021-07-02 06:25:00|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1625207110000|2021-07-02 06:25:10|606||606||606||606||0
1625207140000|2021-07-02 06:25:40||604.5||604.8||604.8||604.5|0
1625207160000|2021-07-02 06:26:00||604.5||604.8||604.8||604.5|0
1625207170000|2021-07-02 06:26:10||604.5||604.5||604.8||604.5|0
1625207180000|2021-07-02 06:26:20|605.8||605.8||606||605.8||0
1625207190000|2021-07-02 06:26:30|606|604.8|606|604.8|606|604.8|606|604.8|7
1625207200000|2021-07-02 06:26:40||604.5||604.8||604.8||604.5|0
1625207210000|2021-07-02 06:26:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625207290000|2021-07-02 06:28:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1625207320000|2021-07-02 06:28:40|606|604.8|606|604.8|606|604.8|606|604.8|2
1625207360000|2021-07-02 06:29:20||604.5||604.8||604.8||604.5|0
1625207370000|2021-07-02 06:29:30||604.5||604.5||604.8||604.5|0
1625207380000|2021-07-02 06:29:40||604.8||604.8||604.8||604.8|0
1625207410000|2021-07-02 06:30:10|606.3||606.3||606.3||606.3||2
1625207420000|2021-07-02 06:30:20||605||605||605||605|0
1625207430000|2021-07-02 06:30:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625207460000|2021-07-02 06:31:00||605||605.3||605.3||605|0
1625207520000|2021-07-02 06:32:00|||||||||2
1625207550000|2021-07-02 06:32:30||605||605||605||605|0
1625207560000|2021-07-02 06:32:40|606.3||606.3||606.3||606.3||0
1625207570000|2021-07-02 06:32:50||604.8||604.8||604.8||604.8|2
1625207580000|2021-07-02 06:33:00||605||605||605||605|0
1625207610000|2021-07-02 06:33:30|||||||||30
1625207680000|2021-07-02 06:34:40|606|604.8|606|604.8|606|604.8|606|604.8|1
1625207690000|2021-07-02 06:34:50|||||||||2
1625207710000|2021-07-02 06:35:10|||||||||7
1625207720000|2021-07-02 06:35:20|||||||||1
1625207740000|2021-07-02 06:35:40|606.3|605|606.3|605|606.3|605|606.3|605|4
1625207770000|2021-07-02 06:36:10||604.8||604.8||604.8||604.8|0
1625207790000|2021-07-02 06:36:30||605||605||605||605|0
1625207890000|2021-07-02 06:38:10|||||||||3
1625207910000|2021-07-02 06:38:30|||||||||1
1625207930000|2021-07-02 06:38:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1625207990000|2021-07-02 06:39:50|606.3||606.3||606.3||606.3||5
1625208000000|2021-07-02 06:40:00||605||605||605||605|0
1625208020000|2021-07-02 06:40:20|606.5||606.5||606.5||606.5||1
1625208030000|2021-07-02 06:40:30|606.3||606.5||606.5||606.3||0
1625208040000|2021-07-02 06:40:40|606.3||606.3||606.3||606.3||0
1625208050000|2021-07-02 06:40:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1625208060000|2021-07-02 06:41:00||605.3||605||605.3||605|0
1625208070000|2021-07-02 06:41:10||605.3||605.3||605.3||605.3|0
1625208080000|2021-07-02 06:41:20||605||605.3||605.3||605|0
1625208120000|2021-07-02 06:42:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1625208130000|2021-07-02 06:42:10|||||||||1
1625208220000|2021-07-02 06:43:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1625208250000|2021-07-02 06:44:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1625208280000|2021-07-02 06:44:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1625208300000|2021-07-02 06:45:00|||||||||2
1625208330000|2021-07-02 06:45:30|606.3|605|606.3|605|606.3|605|606.3|605|135
1625208390000|2021-07-02 06:46:30||604.8||605||605||604.8|1
1625208440000|2021-07-02 06:47:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625208490000|2021-07-02 06:48:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1625208530000|2021-07-02 06:48:50||604.8||604.8||604.8||604.8|0
1625208540000|2021-07-02 06:49:00||605||605||605||605|0
1625208560000|2021-07-02 06:49:20|||||||||7
1625208570000|2021-07-02 06:49:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625208590000|2021-07-02 06:49:50||605||605||605||605|0
1625208600000|2021-07-02 06:50:00||605.3||605||605.3||605|0
1625208610000|2021-07-02 06:50:10||605.3||605.3||605.3||605|0
1625208640000|2021-07-02 06:50:40||605||605||605||605|0
1625208650000|2021-07-02 06:50:50||605.3||605||605.3||605|0
1625208660000|2021-07-02 06:51:00|606.3||606.3||606.3||606.3||0
1625208730000|2021-07-02 06:52:10|||||||||2
1625208750000|2021-07-02 06:52:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1625208770000|2021-07-02 06:52:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1625208780000|2021-07-02 06:53:00|||||||||4
1625208810000|2021-07-02 06:53:30|606.5||606.3||606.5||606.3||1
1625208830000|2021-07-02 06:53:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625208840000|2021-07-02 06:54:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|3
1625208850000|2021-07-02 06:54:10|606.5||606.5||606.5||606.5||0
1625208910000|2021-07-02 06:55:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1625208960000|2021-07-02 06:56:00|606.5||606.3||606.5||606.3||0
1625208970000|2021-07-02 06:56:10|||||||||1
1625208980000|2021-07-02 06:56:20|||||||||1
1625208990000|2021-07-02 06:56:30||604.8||605||605||604.8|1
1625209010000|2021-07-02 06:56:50||604.8||604.8||605||604.8|0
1625209020000|2021-07-02 06:57:00|606||606||606||606||0
1625209030000|2021-07-02 06:57:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1625209040000|2021-07-02 06:57:20||604.8||604.8||605||604.8|0
1625209050000|2021-07-02 06:57:30||605||605||605||604.8|0
1625209080000|2021-07-02 06:58:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|7
1625209130000|2021-07-02 06:58:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|17
1625209140000|2021-07-02 06:59:00|||||||||6
1625209150000|2021-07-02 06:59:10|607||606.8||607||606.8||0
1625209170000|2021-07-02 06:59:30|607|605.8|607|605.5|607|605.8|607|605.5|1
1625209180000|2021-07-02 06:59:40||605.8||605.8||605.8||605.8|0
1625209190000|2021-07-02 06:59:50||605.5||605.8||605.8||605.5|0
1625209200000|2021-07-02 07:00:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605|5
1625209210000|2021-07-02 07:00:10|||||||||1
1625209220000|2021-07-02 07:00:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1625209240000|2021-07-02 07:00:40||604.8||604.8||604.8||604.8|0
1625209250000|2021-07-02 07:00:50|606|605|606.3|605|606.3|605|606|605|1
1625209260000|2021-07-02 07:01:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1625209300000|2021-07-02 07:01:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|18
1625209310000|2021-07-02 07:01:50|607||606.8||607||606.8||2
1625209320000|2021-07-02 07:02:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1625209330000|2021-07-02 07:02:10|||||||||4
1625209350000|2021-07-02 07:02:30|606.3|605|606.3|605|606.3|605|606.3|605|8
1625209360000|2021-07-02 07:02:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1625209410000|2021-07-02 07:03:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1625209420000|2021-07-02 07:03:40|606||606||606||606||9
1625209430000|2021-07-02 07:03:50|605.8||606||606||605.8||0
1625209440000|2021-07-02 07:04:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|3
1625209450000|2021-07-02 07:04:10|606|604.8|606|604.8|606|604.8|606|604.8|11
1625209490000|2021-07-02 07:04:50|||||||||4
1625209520000|2021-07-02 07:05:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|11
1625209530000|2021-07-02 07:05:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625209540000|2021-07-02 07:05:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1625209560000|2021-07-02 07:06:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1625209570000|2021-07-02 07:06:10|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1625209580000|2021-07-02 07:06:20|||||||||5
1625209600000|2021-07-02 07:06:40|606||606||606||606||0
1625209630000|2021-07-02 07:07:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1625209640000|2021-07-02 07:07:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1625209650000|2021-07-02 07:07:30|606.3|605|606.3|605|606.3|605|606.3|605|7
1625209660000|2021-07-02 07:07:40|||||||||4
1625209670000|2021-07-02 07:07:50|||||||||8
1625209680000|2021-07-02 07:08:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|4
1625209690000|2021-07-02 07:08:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1625209700000|2021-07-02 07:08:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|10
1625209710000|2021-07-02 07:08:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625209740000|2021-07-02 07:09:00||605||605.3||605.3||605|7
1625209780000|2021-07-02 07:09:40|606.8|605.5|606.5|605|606.8|605.5|606.5|605|12
1625209790000|2021-07-02 07:09:50|606.3||606.3||606.3||606.3||100
1625209800000|2021-07-02 07:10:00|606|604.8|606|604.8|606|604.8|606|604.8|65
1625209820000|2021-07-02 07:10:20||604.5||604.8||604.8||604.5|1
1625209830000|2021-07-02 07:10:30|||||||||16
1625209840000|2021-07-02 07:10:40|606.3|605|606.3|605|606.3|605|606|605|0
1625209860000|2021-07-02 07:11:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|35
1625209890000|2021-07-02 07:11:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|13
1625209900000|2021-07-02 07:11:40||605||605.3||605.3||605|1
1625209910000|2021-07-02 07:11:50|606.3|605|606.3|605|606.3|605|606.3|605|24
1625209920000|2021-07-02 07:12:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1625209930000|2021-07-02 07:12:10|606.3|605|606.3|605|606.3|605|606.3|604.8|14
1625209980000|2021-07-02 07:13:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625209990000|2021-07-02 07:13:10|606.3|605|606.3|605|606.3|605.3|606.3|605|7
1625210030000|2021-07-02 07:13:50||604.8||605||605||604.8|0
1625210090000|2021-07-02 07:14:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1625210100000|2021-07-02 07:15:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1625210120000|2021-07-02 07:15:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1625210130000|2021-07-02 07:15:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1625210140000|2021-07-02 07:15:40||604.5||604.5||604.5||604.5|0
1625210150000|2021-07-02 07:15:50|605.8||605.8||605.8||605.8||0
1625210160000|2021-07-02 07:16:00|||||||||3
1625210180000|2021-07-02 07:16:20|606||606||606||606||5
1625210190000|2021-07-02 07:16:30||604.8||604.8||604.8||604.8|0
1625210200000|2021-07-02 07:16:40|||||||||1
1625210230000|2021-07-02 07:17:10|||||||||3
1625210240000|2021-07-02 07:17:20|606.3|605|606.3|605|606.3|605|606.3|605|4
1625210260000|2021-07-02 07:17:40|606|604.8|606|604.8|606|605|606|604.8|21
1625210270000|2021-07-02 07:17:50|606.3|605|606.3|604.8|606.3|605|606|604.8|10
1625210280000|2021-07-02 07:18:00|606|605|606.3|604.8|606.3|605|606|604.8|0
1625210290000|2021-07-02 07:18:10|606||606||606||606||1
1625210310000|2021-07-02 07:18:30|||||||||5
1625210350000|2021-07-02 07:19:10|||||||||7
1625210390000|2021-07-02 07:19:50|606.3|605|606.3|605|606.3|605|606|604.8|3
1625210420000|2021-07-02 07:20:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1625210430000|2021-07-02 07:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1625210440000|2021-07-02 07:20:40|||||||||28
1625210490000|2021-07-02 07:21:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1625210500000|2021-07-02 07:21:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625210530000|2021-07-02 07:22:10|||||||||28
1625210540000|2021-07-02 07:22:20|||||||||7
1625210600000|2021-07-02 07:23:20|||||||||50
1625210640000|2021-07-02 07:24:00||604.3||604.5||604.5||604.3|2
1625210660000|2021-07-02 07:24:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625210670000|2021-07-02 07:24:30|605.8||605.8||605.8||605.8||1
1625210680000|2021-07-02 07:24:40||604.5||604.3||604.5||604.3|0
1625210690000|2021-07-02 07:24:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|7
1625210710000|2021-07-02 07:25:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625210740000|2021-07-02 07:25:40|||||||||2
1625210760000|2021-07-02 07:26:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|2
1625210770000|2021-07-02 07:26:10||604.5||604.5||604.5||604.3|8
1625210790000|2021-07-02 07:26:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|10
1625210830000|2021-07-02 07:27:10|605.8||605.5||605.8||605.5||0
1625210840000|2021-07-02 07:27:20|||||||||2
1625210850000|2021-07-02 07:27:30|605.8||605.8||605.8||605.8||0
1625210860000|2021-07-02 07:27:40||604.5||604.5||604.5||604.5|0
1625210880000|2021-07-02 07:28:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1625210890000|2021-07-02 07:28:10|606.3|605|606|604.8|606.3|605|606|604.8|14
1625210910000|2021-07-02 07:28:30||604.5||604.8||604.8||604.5|0
1625210920000|2021-07-02 07:28:40||604.5||604.5||604.8||604.5|0
1625210940000|2021-07-02 07:29:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1625210990000|2021-07-02 07:29:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625211000000|2021-07-02 07:30:00|606|604.8|606|604.8|606|604.8|605.8|604.8|2
1625211030000|2021-07-02 07:30:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|7
1625211040000|2021-07-02 07:30:40|606||606||606||606||0
1625211050000|2021-07-02 07:30:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1625211060000|2021-07-02 07:31:00|606.3|605|606|604.8|606.3|605|606|604.8|2
1625211090000|2021-07-02 07:31:30|606.3|605|606.3|605|606.3|605|606.3|605|5
1625211150000|2021-07-02 07:32:30|606|604.8|606|604.8|606|604.8|606|604.8|15
1625211250000|2021-07-02 07:34:10|||||||||3
1625211260000|2021-07-02 07:34:20|606.3|605|606.3|605|606.3|605|606.3|605|12
1625211290000|2021-07-02 07:34:50|606|604.8|606|604.8|606|604.8|606|604.8|4
1625211400000|2021-07-02 07:36:40|606.3|605|606.3|604.8|606.3|605|606.3|604.8|8
1625211410000|2021-07-02 07:36:50||605||605||605||605|0
1625211430000|2021-07-02 07:37:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1625211450000|2021-07-02 07:37:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|1
1625211470000|2021-07-02 07:37:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1625211490000|2021-07-02 07:38:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625211540000|2021-07-02 07:39:00|||||||||5
1625211550000|2021-07-02 07:39:10||605.3||605.5||605.5||605.3|0
1625211560000|2021-07-02 07:39:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|211
1625211590000|2021-07-02 07:39:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1625211610000|2021-07-02 07:40:10|606.3|605|606.3|605|606.3|605|606.3|605|3
1625211620000|2021-07-02 07:40:20|606|604.8|606.3|605|606.3|605|606|604.8|2
1625211680000|2021-07-02 07:41:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1625211690000|2021-07-02 07:41:30||605||605||605.3||605|0
1625211700000|2021-07-02 07:41:40||605.3||605||605.3||605|0
1625211710000|2021-07-02 07:41:50||605.3||605.3||605.3||605.3|0
1625211720000|2021-07-02 07:42:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1625211760000|2021-07-02 07:42:40|||||||||10
1625211770000|2021-07-02 07:42:50||604.8||605||605||604.8|0
1625211850000|2021-07-02 07:44:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1625211860000|2021-07-02 07:44:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|5
1625211890000|2021-07-02 07:44:50|606.3|605|606.3|605|606.3|605|606.3|605|21
1625211940000|2021-07-02 07:45:40|||||||||1
1625211960000|2021-07-02 07:46:00|606|604.8|606|604.8|606|604.8|606|604.8|3
1625211970000|2021-07-02 07:46:10|||||||||2
1625211990000|2021-07-02 07:46:30|||||||||1
1625212050000|2021-07-02 07:47:30|606.3|605|606.3|605|606.3|605|606.3|605|5
1625212070000|2021-07-02 07:47:50|606|604.8|606|604.8|606|604.8|606|604.8|6
1625212140000|2021-07-02 07:49:00|606.3|605|606.3|605|606.3|605|606.3|605|32
1625212150000|2021-07-02 07:49:10|||||||||11
1625212160000|2021-07-02 07:49:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625212210000|2021-07-02 07:50:10|606.3|605|606.3|605|606.5|605|606.3|605|6
1625212220000|2021-07-02 07:50:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625212230000|2021-07-02 07:50:30|||||||||15
1625212270000|2021-07-02 07:51:10|607|605.5|607|605.8|607|605.8|607|605.5|10
1625212290000|2021-07-02 07:51:30|607.3|606|607.3|606|607.3|606|607|605.8|25
1625212300000|2021-07-02 07:51:40|607|605.8|607|605.8|607|606|607|605.8|0
1625212310000|2021-07-02 07:51:50|607.3|606|607.3|606|607.3|606|607.3|606|4
1625212320000|2021-07-02 07:52:00||605.8||606||606||605.8|0
1625212330000|2021-07-02 07:52:10||605.8||606||606||605.8|0
1625212340000|2021-07-02 07:52:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212350000|2021-07-02 07:52:30|607.3|606|607.3|606|607.3|606|607.3|605.8|15
1625212360000|2021-07-02 07:52:40|607|605.8|607|605.5|607|605.8|607|605.5|0
1625212380000|2021-07-02 07:53:00|606.8|605.8|607|605.8|607|605.8|606.8|605.5|1
1625212400000|2021-07-02 07:53:20|607.3||607.3||607.3||607.3||5
1625212410000|2021-07-02 07:53:30|607|606|607.3|606|607.3|606|607|606|0
1625212420000|2021-07-02 07:53:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212490000|2021-07-02 07:54:50|607.3||607||607.3||607||60
1625212500000|2021-07-02 07:55:00|607.3|606|607.3|606|607.3|606|607.3|605.8|2
1625212510000|2021-07-02 07:55:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212540000|2021-07-02 07:55:40|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|22
1625212550000|2021-07-02 07:55:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212570000|2021-07-02 07:56:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1625212580000|2021-07-02 07:56:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212640000|2021-07-02 07:57:20|607.3||607||607.3||607||21
1625212660000|2021-07-02 07:57:40|607.3|606|607.3|606|607.3|606|607.3|606|3
1625212670000|2021-07-02 07:57:50|607|605.8|607|605.8|607|606|607|605.8|0
1625212680000|2021-07-02 07:58:00|607.3|606|607|605.8|607.3|606|607|605.8|10
1625212700000|2021-07-02 07:58:20|607.3|606|607.3|606|607.3|606|607.3|606|9
1625212710000|2021-07-02 07:58:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1625212740000|2021-07-02 07:59:00|||||||||1
1625212750000|2021-07-02 07:59:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1625212760000|2021-07-02 07:59:20|||||||||3
1625212800000|2021-07-02 08:00:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|101
1625212810000|2021-07-02 08:00:10|607||606.8||607||606.8||5
1625212830000|2021-07-02 08:00:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1625212840000|2021-07-02 08:00:40|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|1
1625212860000|2021-07-02 08:01:00|||||||||4
1625212870000|2021-07-02 08:01:10|||||||||1
1625212880000|2021-07-02 08:01:20||605.3||605.5||605.5||605.3|10
1625212890000|2021-07-02 08:01:30|||||||||1
1625212900000|2021-07-02 08:01:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1625212910000|2021-07-02 08:01:50|606.8||606.5||606.8||606.5||0
1625212920000|2021-07-02 08:02:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625212930000|2021-07-02 08:02:10|||||||||15
1625212940000|2021-07-02 08:02:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1625212960000|2021-07-02 08:02:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1625212980000|2021-07-02 08:03:00||605.3||605.5||605.5||605.3|0
1625213000000|2021-07-02 08:03:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1625213010000|2021-07-02 08:03:30||605.5||605.8||605.8||605.5|0
1625213060000|2021-07-02 08:04:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|247
1625213070000|2021-07-02 08:04:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|17
1625213080000|2021-07-02 08:04:40|||||||||2
1625213090000|2021-07-02 08:04:50|||||||||3
1625213100000|2021-07-02 08:05:00|||||||||3
1625213110000|2021-07-02 08:05:10|||||||||2
1625213120000|2021-07-02 08:05:20|606.3|605|606.3|605|606.3|605|606.3|605|3
1625213130000|2021-07-02 08:05:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1625213140000|2021-07-02 08:05:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1625213150000|2021-07-02 08:05:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|7
1625213160000|2021-07-02 08:06:00|||||||||1
1625213170000|2021-07-02 08:06:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1625213180000|2021-07-02 08:06:20|||||||||2
1625213190000|2021-07-02 08:06:30||605||605||605||605|0
1625213200000|2021-07-02 08:06:40|606.3||606.3||606.3||606.3||3
1625213210000|2021-07-02 08:06:50|||||||||2
1625213220000|2021-07-02 08:07:00|||||||||2
1625213230000|2021-07-02 08:07:10|||||||||1
1625213240000|2021-07-02 08:07:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625213250000|2021-07-02 08:07:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1625213260000|2021-07-02 08:07:40|606|604.8|606|604.8|606|604.8|606|604.8|7
1625213300000|2021-07-02 08:08:20|606.3|605|606.3|605|606.3|605|606.3|605|7
1625213310000|2021-07-02 08:08:30|||||||||3
1625213330000|2021-07-02 08:08:50||604.8||604.8||604.8||604.8|2
1625213340000|2021-07-02 08:09:00||605||605||605||604.8|0
1625213350000|2021-07-02 08:09:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1625213390000|2021-07-02 08:09:50|||||||||3
1625213410000|2021-07-02 08:10:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|12
1625213420000|2021-07-02 08:10:20|606|604.3|605.5|604.3|606|604.3|605.5|604.3|0
1625213430000|2021-07-02 08:10:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1625213450000|2021-07-02 08:10:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1625213460000|2021-07-02 08:11:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|4
1625213490000|2021-07-02 08:11:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|9
1625213500000|2021-07-02 08:11:40|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1625213530000|2021-07-02 08:12:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625213560000|2021-07-02 08:12:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1625213570000|2021-07-02 08:12:50|605.8||605.5||605.8||605.5||5
1625213580000|2021-07-02 08:13:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625213620000|2021-07-02 08:13:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|23
1625213660000|2021-07-02 08:14:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1625213690000|2021-07-02 08:14:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1625213700000|2021-07-02 08:15:00|605.3|604|605.3|603.8|605.3|604|605|603.8|52
1625213710000|2021-07-02 08:15:10||604||604||604||604|3
1625213720000|2021-07-02 08:15:20|||||||||1
1625213740000|2021-07-02 08:15:40|605|603.8|605|603.8|605.3|603.8|605|603.8|24
1625213750000|2021-07-02 08:15:50|605.3||605.3||605.3||605.3||0
1625213760000|2021-07-02 08:16:00|605|604|605|603.8|605|604|605|603.8|0
1625213790000|2021-07-02 08:16:30|605.3|604|605.3|604|605.3|604|605.3|604|21
1625213840000|2021-07-02 08:17:20|||||||||13
1625213870000|2021-07-02 08:17:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|14
1625213880000|2021-07-02 08:18:00|||||||||9
1625213950000|2021-07-02 08:19:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1625213970000|2021-07-02 08:19:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|13
1625213980000|2021-07-02 08:19:40|||||||||2
1625213990000|2021-07-02 08:19:50|606|604.8|606|604.8|606|604.8|606|604.5|26
1625214000000|2021-07-02 08:20:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1625214010000|2021-07-02 08:20:10|||||||||3
1625214020000|2021-07-02 08:20:20|||||||||2
1625214030000|2021-07-02 08:20:30|||||||||1
1625214040000|2021-07-02 08:20:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|31
1625214050000|2021-07-02 08:20:50|||||||||5
1625214060000|2021-07-02 08:21:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1625214080000|2021-07-02 08:21:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1625214160000|2021-07-02 08:22:40|||||||||1
1625214210000|2021-07-02 08:23:30|605.3|604|605.3|604|605.3|604|605.3|604|19
1625214240000|2021-07-02 08:24:00|||||||||8
1625214270000|2021-07-02 08:24:30|605.5||605.3||605.5||605.3||19
1625214280000|2021-07-02 08:24:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625214290000|2021-07-02 08:24:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1625214300000|2021-07-02 08:25:00|||||||||20
1625214320000|2021-07-02 08:25:20||603.8||604||604||603.8|0
1625214340000|2021-07-02 08:25:40|||||||||260
1625214350000|2021-07-02 08:25:50|605.5||605.5||605.5||605.5||11
1625214360000|2021-07-02 08:26:00||604.3||604.3||604.3||604.3|3
1625214370000|2021-07-02 08:26:10||604||604||604.3||604|1
1625214380000|2021-07-02 08:26:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1625214410000|2021-07-02 08:26:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1625214420000|2021-07-02 08:27:00|606||606||606||606||0
1625214430000|2021-07-02 08:27:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1625214440000|2021-07-02 08:27:20|606|604.8|606|604.8|606|604.8|606|604.8|6
1625214460000|2021-07-02 08:27:40|||||||||1
1625214470000|2021-07-02 08:27:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1625214480000|2021-07-02 08:28:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|22
1625214490000|2021-07-02 08:28:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1625214500000|2021-07-02 08:28:20|||||||||10
1625214520000|2021-07-02 08:28:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1625214530000|2021-07-02 08:28:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1625214540000|2021-07-02 08:29:00|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625214550000|2021-07-02 08:29:10|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|16
1625214560000|2021-07-02 08:29:20|607|605.3|607|605.5|607|605.8|607|605.3|2
1625214570000|2021-07-02 08:29:30|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|13
1625214580000|2021-07-02 08:29:40|607|605.8|607.3|606|607.3|606|607|605.8|40
1625214590000|2021-07-02 08:29:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|17
1625214600000|2021-07-02 08:30:00|607.3|606.3|607.3|606|607.5|606.3|607.3|605.8|32
1625214610000|2021-07-02 08:30:10|||||||||84
1625214620000|2021-07-02 08:30:20|||||||||56
1625214640000|2021-07-02 08:30:40|||||||||3
1625214660000|2021-07-02 08:31:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|65
1625214670000|2021-07-02 08:31:10|||||||||1
1625214680000|2021-07-02 08:31:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1625214690000|2021-07-02 08:31:30|||||||||7
1625214700000|2021-07-02 08:31:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|41
1625214710000|2021-07-02 08:31:50|||||||||54
1625214720000|2021-07-02 08:32:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1625214750000|2021-07-02 08:32:30|||||||||14
1625214760000|2021-07-02 08:32:40|||||||||15
1625214770000|2021-07-02 08:32:50||606.3||606.3||606.5||606.3|0
1625214780000|2021-07-02 08:33:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|1
1625214790000|2021-07-02 08:33:10||606.3||606.5||606.5||606.3|0
1625214800000|2021-07-02 08:33:20||606.3||606.5||606.5||606.3|0
1625214830000|2021-07-02 08:33:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|31
1625214840000|2021-07-02 08:34:00|607.5||607.5||607.5||607.5||0
1625214850000|2021-07-02 08:34:10|607.8||607.8||607.8||607.8||0
1625214860000|2021-07-02 08:34:20|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1625214870000|2021-07-02 08:34:30|608|606.8|608|606.8|608|606.8|608|606.8|2
1625214880000|2021-07-02 08:34:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|9
1625214890000|2021-07-02 08:34:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|4
1625214900000|2021-07-02 08:35:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|9
1625214910000|2021-07-02 08:35:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|7
1625214920000|2021-07-02 08:35:20|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1625214940000|2021-07-02 08:35:40|608||608||608||608||4
1625214950000|2021-07-02 08:35:50|607.8||608||608||607.8||0
1625214960000|2021-07-02 08:36:00|607.8|606.8|608|606.8|608|606.8|607.8|606.8|1
1625214970000|2021-07-02 08:36:10||606.5||606.8||606.8||606.5|0
1625214980000|2021-07-02 08:36:20||606.5||606.8||606.8||606.5|4
1625215020000|2021-07-02 08:37:00|||||||||1
1625215030000|2021-07-02 08:37:10|||||||||1
1625215040000|2021-07-02 08:37:20|608.3|607|608.3|607|608.3|607|608.3|607|1
1625215050000|2021-07-02 08:37:30||606.8||606.8||606.8||606.8|2
1625215060000|2021-07-02 08:37:40|608|607|608|606.8|608.3|607|608|606.8|22
1625215070000|2021-07-02 08:37:50|608.3|607|608.3|607|608.3|607|608|607|24
1625215080000|2021-07-02 08:38:00||606.8||607||607||606.8|1
1625215090000|2021-07-02 08:38:10||606.8||606.8||607||606.8|0
1625215100000|2021-07-02 08:38:20|608|607|608|606.8|608|607|608|606.8|0
1625215110000|2021-07-02 08:38:30|608.3||608||608.3||608||0
1625215150000|2021-07-02 08:39:10||606.5||606.5||606.5||606.5|15
1625215160000|2021-07-02 08:39:20|607.8||608||608||607.8||4
1625215170000|2021-07-02 08:39:30||606.8||606.8||606.8||606.8|0
1625215180000|2021-07-02 08:39:40||606.5||606.8||606.8||606.5|0
1625215200000|2021-07-02 08:40:00|||||||||4
1625215220000|2021-07-02 08:40:20|608.3||608||608.3||608||10
1625215230000|2021-07-02 08:40:30|||||||||17
1625215260000|2021-07-02 08:41:00|||||||||4
1625215290000|2021-07-02 08:41:30|||||||||2
1625215310000|2021-07-02 08:41:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|14
1625215320000|2021-07-02 08:42:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|4
1625215330000|2021-07-02 08:42:10|607.5||607.5||607.8||607.5||0
1625215340000|2021-07-02 08:42:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1625215350000|2021-07-02 08:42:30||606.3||606.5||606.5||606.3|0
1625215360000|2021-07-02 08:42:40||606.3||606.3||606.3||606.3|0
1625215370000|2021-07-02 08:42:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|59
1625215380000|2021-07-02 08:43:00||606.3||606.3||606.3||606.3|0
1625215390000|2021-07-02 08:43:10||606.5||606.5||606.5||606.3|12
1625215400000|2021-07-02 08:43:20||606.3||606.3||606.5||606.3|0
1625215410000|2021-07-02 08:43:30||606.5||606.5||606.5||606.5|0
1625215430000|2021-07-02 08:43:50||606.3||606.3||606.3||606.3|0
1625215440000|2021-07-02 08:44:00|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|1
1625215450000|2021-07-02 08:44:10|607.8||607.8||607.8||607.8||0
1625215460000|2021-07-02 08:44:20|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|2
1625215480000|2021-07-02 08:44:40||606||606||606||606|0
1625215490000|2021-07-02 08:44:50|607.3|606.3|607.3|606|607.3|606.3|607.3|606|1
1625215500000|2021-07-02 08:45:00|607.5||607.3||607.5||607.3||8
1625215550000|2021-07-02 08:45:50||605.8||605.8||605.8||605.8|0
1625215560000|2021-07-02 08:46:00||606||606||606||606|0
1625215580000|2021-07-02 08:46:20|||||||||4
1625215590000|2021-07-02 08:46:30|||||||||3
1625215600000|2021-07-02 08:46:40|607|605.8|607|605.5|607|606|607|605.5|18
1625215610000|2021-07-02 08:46:50||605.8||605.8||605.8||605.8|2
1625215630000|2021-07-02 08:47:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1625215680000|2021-07-02 08:48:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625215700000|2021-07-02 08:48:20||606||606||606||606|0
1625215720000|2021-07-02 08:48:40|607.3||607.3||607.3||607.3||0
1625215740000|2021-07-02 08:49:00|607.5||607.5||607.5||607.5||0
1625215750000|2021-07-02 08:49:10||606.3||606.3||606.3||606.3|1
1625215780000|2021-07-02 08:49:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|6
1625215790000|2021-07-02 08:49:50||606.3||606.5||606.5||606.3|6
1625215820000|2021-07-02 08:50:20||606.3||606.5||606.5||606.3|0
1625215830000|2021-07-02 08:50:30|608|606.3|608|606.8|608|606.8|608|606.3|2
1625215840000|2021-07-02 08:50:40|608.3|607|608.3|607|608.3|607|608.3|606.8|1
1625215850000|2021-07-02 08:50:50||606.8||607||607||606.8|6
1625215860000|2021-07-02 08:51:00||606.8||606.8||607||606.8|0
1625215870000|2021-07-02 08:51:10||607||607||607||606.8|2
1625215890000|2021-07-02 08:51:30||606.8||607||607||606.8|0
1625215900000|2021-07-02 08:51:40|608|606.8|608|606.8|608.3|607|608|606.8|2
1625215910000|2021-07-02 08:51:50|||||||||5
1625215920000|2021-07-02 08:52:00|||||||||1
1625215930000|2021-07-02 08:52:10|608.3||608.3||608.3||608.3||7
1625215940000|2021-07-02 08:52:20|||||||||4
1625215950000|2021-07-02 08:52:30||607||607||607||607|4
1625215990000|2021-07-02 08:53:10||606.8||607||607||606.8|0
1625216020000|2021-07-02 08:53:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|12
1625216060000|2021-07-02 08:54:20||606.8||606.8||606.8||606.8|6
1625216070000|2021-07-02 08:54:30|608|607|608.3|607|608.3|607|608|607|12
1625216080000|2021-07-02 08:54:40|||||||||1
1625216100000|2021-07-02 08:55:00||606.8||606.8||606.8||606.8|8
1625216120000|2021-07-02 08:55:20|608||608||608||608||0
1625216140000|2021-07-02 08:55:40|||||||||50
1625216150000|2021-07-02 08:55:50|||||||||2
1625216160000|2021-07-02 08:56:00|||||||||6
1625216170000|2021-07-02 08:56:10|||||||||4
1625216180000|2021-07-02 08:56:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1625216220000|2021-07-02 08:57:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1625216250000|2021-07-02 08:57:30|||||||||2
1625216260000|2021-07-02 08:57:40|||||||||5
1625216270000|2021-07-02 08:57:50|||||||||1
1625216280000|2021-07-02 08:58:00|||||||||2
1625216290000|2021-07-02 08:58:10||606.8||607||607||606.8|0
1625216340000|2021-07-02 08:59:00||606.8||607||607||606.8|4
1625216350000|2021-07-02 08:59:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1625216380000|2021-07-02 08:59:40|608.3|607|608.3|607|608.3|607|608.3|607|6
1625216390000|2021-07-02 08:59:50|608|606.8|608|606.8|608|607|608|606.8|36
1625216400000|2021-07-02 09:00:00|||||||||4
1625216410000|2021-07-02 09:00:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1625216420000|2021-07-02 09:00:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1625216440000|2021-07-02 09:00:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1625216450000|2021-07-02 09:00:50|608|607|608|606.8|608|607|608|606.8|4
1625216460000|2021-07-02 09:01:00|608.3||608||608.3||608||0
1625216470000|2021-07-02 09:01:10|||||||||5
1625216480000|2021-07-02 09:01:20|608.3|607|608|606.8|608.3|607|608|606.8|10
1625216490000|2021-07-02 09:01:30||606.5||606.8||606.8||606.5|0
1625216510000|2021-07-02 09:01:50|||||||||3
1625216520000|2021-07-02 09:02:00||606.5||606.5||606.8||606.5|0
1625216530000|2021-07-02 09:02:10|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1625216540000|2021-07-02 09:02:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625216550000|2021-07-02 09:02:30|||||||||1
1625216570000|2021-07-02 09:02:50|||||||||2
1625216580000|2021-07-02 09:03:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|27
1625216590000|2021-07-02 09:03:10|607||607||607.3||607||0
1625216640000|2021-07-02 09:04:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|8
1625216650000|2021-07-02 09:04:10|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1625216700000|2021-07-02 09:05:00|606.8|605.5|607|605.5|607|605.8|606.8|605.5|12
1625216710000|2021-07-02 09:05:10|606.8|605.8|607|605.8|607|605.8|606.8|605.8|4
1625216720000|2021-07-02 09:05:20||605.5||605.8||605.8||605.5|2
1625216730000|2021-07-02 09:05:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1625216740000|2021-07-02 09:05:40|||||||||6
1625216770000|2021-07-02 09:06:10|607|605.8|607|605.8|607|605.8|607|605.8|12
1625216780000|2021-07-02 09:06:20||605.5||605.8||605.8||605.5|0
1625216790000|2021-07-02 09:06:30|||||||||1
1625216810000|2021-07-02 09:06:50|607.3|606|607.3|606|607.3|606|607.3|605.8|6
1625216830000|2021-07-02 09:07:10||605.8||606||606||605.8|0
1625216850000|2021-07-02 09:07:30||605.8||605.8||606||605.8|7
1625216860000|2021-07-02 09:07:40||606||606||606||606|14
1625216890000|2021-07-02 09:08:10|||||||||2
1625216900000|2021-07-02 09:08:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1625216910000|2021-07-02 09:08:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|18
1625216920000|2021-07-02 09:08:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1625216940000|2021-07-02 09:09:00|607|605.8|607|605.8|607|605.8|607|605.8|4
1625216970000|2021-07-02 09:09:30|||||||||31
1625216990000|2021-07-02 09:09:50|607.3|606|607|605.8|607.3|606|607|605.8|11
1625217000000|2021-07-02 09:10:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1625217010000|2021-07-02 09:10:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1625217020000|2021-07-02 09:10:20|||||||||5
1625217040000|2021-07-02 09:10:40|607.3|606|607.3|606|607.3|606|607.3|606|10
1625217090000|2021-07-02 09:11:30|||||||||1
1625217120000|2021-07-02 09:12:00|607.5||607.3||607.5||607.3||11
1625217130000|2021-07-02 09:12:10||605.8||605.8||605.8||605.8|0
1625217150000|2021-07-02 09:12:30||606||606||606||606|0
1625217160000|2021-07-02 09:12:40|607.5||607.3||607.5||607.3||15
1625217170000|2021-07-02 09:12:50|607|605.8|607|605.8|607|605.8|607|605.8|7
1625217200000|2021-07-02 09:13:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1625217210000|2021-07-02 09:13:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625217220000|2021-07-02 09:13:40|||||||||4
1625217250000|2021-07-02 09:14:10|||||||||20
1625217280000|2021-07-02 09:14:40|||||||||45
1625217310000|2021-07-02 09:15:10|||||||||1
1625217320000|2021-07-02 09:15:20|||||||||65
1625217330000|2021-07-02 09:15:30|||||||||31
1625217420000|2021-07-02 09:17:00|||||||||1
1625217430000|2021-07-02 09:17:10|||||||||1
1625217440000|2021-07-02 09:17:20|||||||||7
1625217470000|2021-07-02 09:17:50|||||||||6
1625217490000|2021-07-02 09:18:10|607|605.8|607|605.8|607|605.8|607|605.8|7
1625217520000|2021-07-02 09:18:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1625217530000|2021-07-02 09:18:50|||||||||26
1625217540000|2021-07-02 09:19:00|||||||||5
1625217600000|2021-07-02 09:20:00|||||||||1
1625217620000|2021-07-02 09:20:20|||||||||24
1625217640000|2021-07-02 09:20:40|607||606.8||607||606.8||10
1625217650000|2021-07-02 09:20:50|607|605.8|607|605.5|607|605.8|606.8|605.5|13
1625217660000|2021-07-02 09:21:00|606.8||606.8||606.8||606.8||0
1625217700000|2021-07-02 09:21:40|||||||||1
1625217710000|2021-07-02 09:21:50|||||||||1
1625217720000|2021-07-02 09:22:00|||||||||39
1625217770000|2021-07-02 09:22:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1625217780000|2021-07-02 09:23:00|||||||||11
1625217800000|2021-07-02 09:23:20|607||607||607||607||9
1625217810000|2021-07-02 09:23:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|4
1625217840000|2021-07-02 09:24:00|||||||||2
1625217850000|2021-07-02 09:24:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1625217860000|2021-07-02 09:24:20|||||||||3
1625217870000|2021-07-02 09:24:30|||||||||2
1625217880000|2021-07-02 09:24:40|||||||||5
1625217890000|2021-07-02 09:24:50|||||||||4
1625217930000|2021-07-02 09:25:30|606.3|605|606.3|605|606.3|605|606.3|605|3
1625217960000|2021-07-02 09:26:00|||||||||21
1625217970000|2021-07-02 09:26:10|||||||||6
1625217980000|2021-07-02 09:26:20|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1625217990000|2021-07-02 09:26:30|606.3|605|606|604.8|606.3|605|606|604.8|17
1625218000000|2021-07-02 09:26:40|||||||||1
1625218020000|2021-07-02 09:27:00|606.3|605|606.3|605|606.3|605|606.3|605|15
1625218030000|2021-07-02 09:27:10|606.5||606.5||606.5||606.5||0
1625218040000|2021-07-02 09:27:20|606.3|605.3|606.3|605|606.3|605.3|606.3|605|4
1625218060000|2021-07-02 09:27:40|||||||||1
1625218070000|2021-07-02 09:27:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|27
1625218080000|2021-07-02 09:28:00|606.3||606.3||606.3||606.3||0
1625218100000|2021-07-02 09:28:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1625218110000|2021-07-02 09:28:30||605.3||605||605.3||605|0
1625218120000|2021-07-02 09:28:40||605.3||605||605.3||605|0
1625218130000|2021-07-02 09:28:50||605.3||605.3||605.3||605.3|12
1625218140000|2021-07-02 09:29:00|||||||||2
1625218160000|2021-07-02 09:29:20|606.8||606.8||606.8||606.8||3
1625218170000|2021-07-02 09:29:30|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|17
1625218180000|2021-07-02 09:29:40||605.3||605.5||605.5||605.3|0
1625218200000|2021-07-02 09:30:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|5
1625218210000|2021-07-02 09:30:10||605.3||605||605.3||605|0
1625218220000|2021-07-02 09:30:20||605.3||605.3||605.3||605.3|0
1625218240000|2021-07-02 09:30:40|||||||||2
1625218260000|2021-07-02 09:31:00|606.8||606.8||606.8||606.8||44
1625218270000|2021-07-02 09:31:10||605.5||605.5||605.5||605.5|0
1625218280000|2021-07-02 09:31:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1625218300000|2021-07-02 09:31:40||605.5||605.5||605.5||605.5|4
1625218310000|2021-07-02 09:31:50||605.8||605.8||605.8||605.8|1
1625218340000|2021-07-02 09:32:20|||||||||3
1625218360000|2021-07-02 09:32:40||605.5||605.5||605.8||605.5|1
1625218370000|2021-07-02 09:32:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1625218400000|2021-07-02 09:33:20|||||||||1
1625218420000|2021-07-02 09:33:40|||||||||1
1625218430000|2021-07-02 09:33:50|||||||||1
1625218440000|2021-07-02 09:34:00|||||||||5
1625218450000|2021-07-02 09:34:10|607||607||607||607||0
1625218460000|2021-07-02 09:34:20|606.8||606.8||606.8||606.8||0
1625218480000|2021-07-02 09:34:40|||||||||2
1625218520000|2021-07-02 09:35:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625218540000|2021-07-02 09:35:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1625218600000|2021-07-02 09:36:40|||||||||14
1625218630000|2021-07-02 09:37:10|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|2
1625218640000|2021-07-02 09:37:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|3
1625218690000|2021-07-02 09:38:10|607||607||607||607||0
1625218700000|2021-07-02 09:38:20|606.8||606.8||606.8||606.8||0
1625218730000|2021-07-02 09:38:50|||||||||34
1625218750000|2021-07-02 09:39:10||605.3||605.3||605.3||605.3|1
1625218760000|2021-07-02 09:39:20|606.5||606.5||606.5||606.5||0
1625218800000|2021-07-02 09:40:00|||||||||2
1625218810000|2021-07-02 09:40:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1625218820000|2021-07-02 09:40:20||605.3||605.5||605.5||605.3|0
1625218850000|2021-07-02 09:40:50|607||607||607||607||2
1625218860000|2021-07-02 09:41:00||605.8||605.8||605.8||605.8|1
1625218870000|2021-07-02 09:41:10|||||||||1
1625218880000|2021-07-02 09:41:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1625218910000|2021-07-02 09:41:50|607||606.8||607||606.8||0
1625218920000|2021-07-02 09:42:00|607||607||607||607||1
1625218930000|2021-07-02 09:42:10|606.8||607||607||606.8||0
1625218940000|2021-07-02 09:42:20||605.8||605.8||605.8||605.8|0
1625218970000|2021-07-02 09:42:50||605.5||605.8||605.8||605.5|1
1625218980000|2021-07-02 09:43:00||605.5||605.5||605.5||605.5|0
1625218990000|2021-07-02 09:43:10||605.8||605.8||605.8||605.5|0
1625219050000|2021-07-02 09:44:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|10
1625219100000|2021-07-02 09:45:00|||||||||1
1625219110000|2021-07-02 09:45:10|607||607||607||607||14
1625219120000|2021-07-02 09:45:20|606.8||606.8||606.8||606.8||0
1625219130000|2021-07-02 09:45:30|||||||||2
1625219140000|2021-07-02 09:45:40|||||||||4
1625219160000|2021-07-02 09:46:00|||||||||4
1625219190000|2021-07-02 09:46:30|||||||||2
1625219220000|2021-07-02 09:47:00|607|605.8|607|605.5|607|605.8|607|605.5|32
1625219280000|2021-07-02 09:48:00||605.8||605.8||605.8||605.8|0
1625219320000|2021-07-02 09:48:40||605.5||605.8||605.8||605.5|5
1625219380000|2021-07-02 09:49:40||605.5||605.8||605.8||605.5|0
1625219430000|2021-07-02 09:50:30||605.5||605.8||605.8||605.5|2
1625219440000|2021-07-02 09:50:40|||||||||9
1625219450000|2021-07-02 09:50:50|||||||||2
1625219460000|2021-07-02 09:51:00|607.3|605.5|607.3|605.8|607.3|606|607.3|605.5|13
1625219470000|2021-07-02 09:51:10|607.5|606|607.5|606|607.5|606|607.3|606|0
1625219480000|2021-07-02 09:51:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625219530000|2021-07-02 09:52:10|||||||||1
1625219590000|2021-07-02 09:53:10|||||||||1
1625219600000|2021-07-02 09:53:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1625219620000|2021-07-02 09:53:40|||||||||1
1625219640000|2021-07-02 09:54:00|||||||||3
1625219650000|2021-07-02 09:54:10|||||||||7
1625219690000|2021-07-02 09:54:50|||||||||8
1625219710000|2021-07-02 09:55:10|||||||||1
1625219720000|2021-07-02 09:55:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1625219730000|2021-07-02 09:55:30|||||||||1
1625219740000|2021-07-02 09:55:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|4
1625219750000|2021-07-02 09:55:50|||||||||8
1625219770000|2021-07-02 09:56:10||606.3||606.5||606.5||606.3|1
1625219780000|2021-07-02 09:56:20||606.3||606.3||606.5||606.3|0
1625219790000|2021-07-02 09:56:30|607.5||607.5||607.5||607.5||0
1625219820000|2021-07-02 09:57:00|||||||||4
1625219830000|2021-07-02 09:57:10|607.8||607.8||607.8||607.8||5
1625219840000|2021-07-02 09:57:20|607.5||607.5||607.8||607.5||0
1625219850000|2021-07-02 09:57:30|||||||||1
1625219860000|2021-07-02 09:57:40|607.3|606|607.5|606|607.5|606|607.3|606|12
1625219870000|2021-07-02 09:57:50||606.3||606||606.3||606|0
1625219880000|2021-07-02 09:58:00||606.3||606.3||606.3||606.3|0
1625219910000|2021-07-02 09:58:30|||||||||1
1625219940000|2021-07-02 09:59:00|607.8||607.5||607.8||607.5||4
1625219950000|2021-07-02 09:59:10|607.8||607.5||607.8||607.5||0
1625219960000|2021-07-02 09:59:20|||||||||15
1625220000000|2021-07-02 10:00:00|607.8||607.8||607.8||607.8||0
1625220010000|2021-07-02 10:00:10|608|606.5|608|606.5|608|606.5|608|606.5|3
1625220020000|2021-07-02 10:00:20|607.8||607.8||607.8||607.8||0
1625220030000|2021-07-02 10:00:30|608||607.8||608||607.8||0
1625220060000|2021-07-02 10:01:00|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|1
1625220070000|2021-07-02 10:01:10|||||||||2
1625220090000|2021-07-02 10:01:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|7
1625220180000|2021-07-02 10:03:00|||||||||8
1625220210000|2021-07-02 10:03:30|||||||||1
1625220250000|2021-07-02 10:04:10|||||||||1
1625220270000|2021-07-02 10:04:30|608|606.8|608|606.5|608|606.8|608|606.5|5
1625220290000|2021-07-02 10:04:50||606.8||606.8||606.8||606.8|0
1625220350000|2021-07-02 10:05:50|||||||||2
1625220390000|2021-07-02 10:06:30|||||||||7
1625220400000|2021-07-02 10:06:40|||||||||10
1625220470000|2021-07-02 10:07:50|||||||||6
1625220520000|2021-07-02 10:08:40|||||||||2
1625220530000|2021-07-02 10:08:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|44
1625220540000|2021-07-02 10:09:00|608||608||608||608||1
1625220550000|2021-07-02 10:09:10|607.8||607.8||608||607.8||0
1625220560000|2021-07-02 10:09:20|||||||||2
1625220570000|2021-07-02 10:09:30|||||||||2
1625220580000|2021-07-02 10:09:40|||||||||1
1625220590000|2021-07-02 10:09:50|608||608||608||608||2
1625220600000|2021-07-02 10:10:00||606.8||606.8||606.8||606.8|0
1625220620000|2021-07-02 10:10:20|||||||||16
1625220640000|2021-07-02 10:10:40|||||||||3
1625220690000|2021-07-02 10:11:30|608.3||608||608.3||608||0
1625220710000|2021-07-02 10:11:50|||||||||10
1625220750000|2021-07-02 10:12:30|608.3|607|608.3|607|608.3|607|608.3|607|2
1625220810000|2021-07-02 10:13:30|||||||||1
1625220870000|2021-07-02 10:14:30|||||||||2
1625220900000|2021-07-02 10:15:00|||||||||1
1625220910000|2021-07-02 10:15:10|||||||||5
1625220930000|2021-07-02 10:15:30|||||||||1
1625220940000|2021-07-02 10:15:40|||||||||30
1625220990000|2021-07-02 10:16:30||606.8||606.8||607||606.8|1
1625221000000|2021-07-02 10:16:40|608||608||608||608||0
1625221020000|2021-07-02 10:17:00|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|5
1625221030000|2021-07-02 10:17:10|608|606.8|608|606.8|608|606.8|608|606.8|1
1625221040000|2021-07-02 10:17:20|||||||||4
1625221050000|2021-07-02 10:17:30||606.5||606.8||606.8||606.5|0
1625221060000|2021-07-02 10:17:40||606.5||606.5||606.5||606.5|0
1625221080000|2021-07-02 10:18:00|607.8|606.8|608|606.8|608|606.8|607.8|606.8|42
1625221090000|2021-07-02 10:18:10||606.5||606.8||606.8||606.5|0
1625221100000|2021-07-02 10:18:20||606.5||606.5||606.5||606.5|0
1625221110000|2021-07-02 10:18:30||606.8||606.8||606.8||606.8|1
1625221140000|2021-07-02 10:19:00||606.5||606.5||606.5||606.5|4
1625221150000|2021-07-02 10:19:10|607.8|606.8|608|606.8|608|606.8|607.8|606.8|4
1625221170000|2021-07-02 10:19:30|||||||||5
1625221180000|2021-07-02 10:19:40|||||||||5
1625221210000|2021-07-02 10:20:10|608.3|607|608.3|607|608.3|607|608.3|606.8|12
1625221230000|2021-07-02 10:20:30|||||||||1
1625221260000|2021-07-02 10:21:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|11
1625221270000|2021-07-02 10:21:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1625221280000|2021-07-02 10:21:20|||||||||6
1625221330000|2021-07-02 10:22:10|608.5||608.3||608.5||608.3||0
1625221340000|2021-07-02 10:22:20|||||||||2
1625221370000|2021-07-02 10:22:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1625221380000|2021-07-02 10:23:00|608.3|607|608.5|607|608.5|607.3|608.3|607|13
1625221390000|2021-07-02 10:23:10|608.3||608.5||608.5||608.3||0
1625221400000|2021-07-02 10:23:20|608.3||608.3||608.3||608.3||0
1625221410000|2021-07-02 10:23:30|||||||||1
1625221420000|2021-07-02 10:23:40|608|606.8|608.3|606.8|608.3|606.8|608|606.8|7
1625221440000|2021-07-02 10:24:00|608|607|608.3|606.8|608.3|607|608|606.8|0
1625221460000|2021-07-02 10:24:20|608||608.3||608.3||608||0
1625221480000|2021-07-02 10:24:40||607||606.8||607||606.8|5
1625221490000|2021-07-02 10:24:50||607||607||607||607|0
1625221540000|2021-07-02 10:25:40|||||||||1
1625221550000|2021-07-02 10:25:50|608|606.8|608|606.8|608|607|608|606.8|0
1625221560000|2021-07-02 10:26:00|608.3|607|608|606.8|608.3|607|608|606.8|2
1625221590000|2021-07-02 10:26:30|||||||||1
1625221610000|2021-07-02 10:26:50|||||||||3
1625221630000|2021-07-02 10:27:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625221640000|2021-07-02 10:27:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|46
1625221650000|2021-07-02 10:27:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1625221660000|2021-07-02 10:27:40||606||606||606||606|2
1625221670000|2021-07-02 10:27:50|607.3||607.5||607.5||607.3||0
1625221680000|2021-07-02 10:28:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1625221690000|2021-07-02 10:28:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625221700000|2021-07-02 10:28:20|607.5||607.5||607.5||607.3||0
1625221710000|2021-07-02 10:28:30|607.3||607.3||607.5||607.3||1
1625221720000|2021-07-02 10:28:40|607.5||607.5||607.5||607.3||0
1625221730000|2021-07-02 10:28:50|607.3||607.5||607.5||607.3||0
1625221740000|2021-07-02 10:29:00||606.3||606.3||606.3||606.3|0
1625221770000|2021-07-02 10:29:30|||||||||1
1625221780000|2021-07-02 10:29:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1625221810000|2021-07-02 10:30:10|608|606.8|608|606.8|608|606.8|608|606.8|8
1625221820000|2021-07-02 10:30:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1625221830000|2021-07-02 10:30:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1625221840000|2021-07-02 10:30:40|||||||||5
1625221850000|2021-07-02 10:30:50|608|606.8|608|606.8|608|606.8|608|606.8|5
1625221860000|2021-07-02 10:31:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625221890000|2021-07-02 10:31:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1625221910000|2021-07-02 10:31:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|0
1625221920000|2021-07-02 10:32:00||606.5||606.5||606.5||606.5|0
1625221950000|2021-07-02 10:32:30|||||||||1
1625221960000|2021-07-02 10:32:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625221980000|2021-07-02 10:33:00|||||||||2
1625221990000|2021-07-02 10:33:10|||||||||1
1625222040000|2021-07-02 10:34:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|4
1625222060000|2021-07-02 10:34:20|607.5||607.5||607.5||607.5||0
1625222070000|2021-07-02 10:34:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1625222090000|2021-07-02 10:34:50||606.3||606.3||606.3||606.3|15
1625222100000|2021-07-02 10:35:00|607.5||607.5||607.8||607.5||0
1625222130000|2021-07-02 10:35:30|||||||||1
1625222140000|2021-07-02 10:35:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625222150000|2021-07-02 10:35:50||606.3||606.3||606.3||606.3|0
1625222170000|2021-07-02 10:36:10||606.5||606.5||606.5||606.3|0
1625222180000|2021-07-02 10:36:20||606.3||606.5||606.5||606.3|0
1625222190000|2021-07-02 10:36:30||606.3||606.5||606.5||606.3|4
1625222210000|2021-07-02 10:36:50||606.3||606.5||606.5||606.3|0
1625222230000|2021-07-02 10:37:10|||||||||14
1625222250000|2021-07-02 10:37:30|||||||||1
1625222270000|2021-07-02 10:37:50||606.3||606.5||606.5||606.3|0
1625222280000|2021-07-02 10:38:00||606.3||606.5||606.5||606.3|0
1625222290000|2021-07-02 10:38:10||606.3||606.3||606.3||606.3|0
1625222300000|2021-07-02 10:38:20|607.5||607.5||607.5||607.5||2
1625222320000|2021-07-02 10:38:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625222330000|2021-07-02 10:38:50||606.3||606.3||606.5||606.3|0
1625222340000|2021-07-02 10:39:00||606.5||606.5||606.5||606.5|0
1625222430000|2021-07-02 10:40:30|||||||||1
1625222450000|2021-07-02 10:40:50|||||||||11
1625222460000|2021-07-02 10:41:00|||||||||2
1625222470000|2021-07-02 10:41:10|608|606.8|608|606.8|608.3|607|608|606.8|8
1625222500000|2021-07-02 10:41:40||606.5||606.8||606.8||606.5|0
1625222510000|2021-07-02 10:41:50||606.5||606.8||606.8||606.5|0
1625222520000|2021-07-02 10:42:00||606.5||606.8||606.8||606.5|0
1625222550000|2021-07-02 10:42:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1625222560000|2021-07-02 10:42:40|||||||||9
1625222580000|2021-07-02 10:43:00|608|606.8|608.3|606.8|608.3|607|608|606.5|15
1625222590000|2021-07-02 10:43:10|608|607|608.3|606.8|608.3|607|608|606.8|0
1625222600000|2021-07-02 10:43:20|608||608||608||608||0
1625222610000|2021-07-02 10:43:30|608.3||608.3||608.3||608.3||1
1625222620000|2021-07-02 10:43:40|608||608||608||608||2
1625222640000|2021-07-02 10:44:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1625222650000|2021-07-02 10:44:10|608|606.8|608|606.8|608|606.8|608|606.8|9
1625222700000|2021-07-02 10:45:00|608.3||608.3||608.3||608.3||0
1625222710000|2021-07-02 10:45:10|608||608||608.3||608||0
1625222720000|2021-07-02 10:45:20|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|8
1625222730000|2021-07-02 10:45:30|||||||||17
1625222750000|2021-07-02 10:45:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|17
1625222780000|2021-07-02 10:46:20|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625222790000|2021-07-02 10:46:30|607|605.8|607.3|605.8|607.3|605.8|607|605.8|4
1625222800000|2021-07-02 10:46:40|607||607||607||607||0
1625222810000|2021-07-02 10:46:50|607.3||607||607.3||607||0
1625222820000|2021-07-02 10:47:00||605.5||605.8||605.8||605.5|0
1625222840000|2021-07-02 10:47:20||605.5||605.8||605.8||605.5|0
1625222850000|2021-07-02 10:47:30||605.5||605.8||605.8||605.5|0
1625222860000|2021-07-02 10:47:40||605.5||605.8||605.8||605.5|0
1625222870000|2021-07-02 10:47:50||605.5||605.5||605.5||605.5|1
1625222880000|2021-07-02 10:48:00||605.8||605.8||605.8||605.8|2
1625222900000|2021-07-02 10:48:20||605.5||605.5||605.5||605.5|0
1625222910000|2021-07-02 10:48:30||605.8||605.8||605.8||605.8|1
1625222930000|2021-07-02 10:48:50|||||||||2
1625222950000|2021-07-02 10:49:10|||||||||27
1625222970000|2021-07-02 10:49:30|607.3||607.3||607.3||607.3||1
1625222980000|2021-07-02 10:49:40||606||606||606||606|4
1625223000000|2021-07-02 10:50:00|607.5||607.5||607.5||607.5||0
1625223010000|2021-07-02 10:50:10|607.3||607.3||607.5||607.3||0
1625223070000|2021-07-02 10:51:10||605.8||605.8||606||605.8|10
1625223080000|2021-07-02 10:51:20||606||606||606||605.8|4
1625223090000|2021-07-02 10:51:30||605.8||606||606||605.8|3
1625223110000|2021-07-02 10:51:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|2
1625223120000|2021-07-02 10:52:00||606||606||606||606|0
1625223130000|2021-07-02 10:52:10||605.8||606||606||605.8|0
1625223150000|2021-07-02 10:52:30|||||||||1
1625223160000|2021-07-02 10:52:40||605.8||606||606||605.8|0
1625223200000|2021-07-02 10:53:20|||||||||10
1625223220000|2021-07-02 10:53:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1625223230000|2021-07-02 10:53:50|||||||||4
1625223250000|2021-07-02 10:54:10|||||||||2
1625223270000|2021-07-02 10:54:30|||||||||1
1625223290000|2021-07-02 10:54:50|||||||||59
1625223390000|2021-07-02 10:56:30||606||606||606.3||606|1
1625223400000|2021-07-02 10:56:40|607.3||607.3||607.5||607.3||0
1625223450000|2021-07-02 10:57:30|||||||||1
1625223460000|2021-07-02 10:57:40||605.8||606||606||605.8|1
1625223490000|2021-07-02 10:58:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|21
1625223500000|2021-07-02 10:58:20|607.3|606|607.5|606|607.5|606|607.3|606|287
1625223510000|2021-07-02 10:58:30|607.3||607.5||607.5||607.3||3
1625223520000|2021-07-02 10:58:40|607.3||607.3||607.3||607.3||0
1625223560000|2021-07-02 10:59:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|27
1625223570000|2021-07-02 10:59:30|||||||||2
1625223590000|2021-07-02 10:59:50|607.8||607.8||607.8||607.8||5
1625223600000|2021-07-02 11:00:00|607.5||607.5||607.5||607.5||0
1625223610000|2021-07-02 11:00:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625223630000|2021-07-02 11:00:30|||||||||8
1625223660000|2021-07-02 11:01:00||606.3||606.3||606.5||606.3|0
1625223680000|2021-07-02 11:01:20|607.5||607.5||607.5||607.5||0
1625223690000|2021-07-02 11:01:30|||||||||1
1625223720000|2021-07-02 11:02:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1625223730000|2021-07-02 11:02:10||606.3||606.3||606.3||606.3|0
1625223770000|2021-07-02 11:02:50|607.5||607.8||607.8||607.5||1
1625223780000|2021-07-02 11:03:00|607.5||607.8||607.8||607.5||5
1625223810000|2021-07-02 11:03:30|607.5||607.5||607.5||607.5||1
1625223820000|2021-07-02 11:03:40|||||||||2
1625223890000|2021-07-02 11:04:50|||||||||2
1625223910000|2021-07-02 11:05:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625223920000|2021-07-02 11:05:20|||||||||3
1625223990000|2021-07-02 11:06:30|||||||||9
1625224020000|2021-07-02 11:07:00|||||||||29
1625224030000|2021-07-02 11:07:10|||||||||32
1625224040000|2021-07-02 11:07:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1625224060000|2021-07-02 11:07:40|608.3|607|608.3|607|608.3|607|608|607|0
1625224090000|2021-07-02 11:08:10|||||||||14
1625224100000|2021-07-02 11:08:20|608|606.8|608|606.8|608|606.8|608|606.8|2
1625224110000|2021-07-02 11:08:30|608.3|607|608|606.8|608.3|607|608|606.8|14
1625224140000|2021-07-02 11:09:00|608.3||608||608.3||608||1
1625224160000|2021-07-02 11:09:20|||||||||6
1625224200000|2021-07-02 11:10:00|||||||||2
1625224260000|2021-07-02 11:11:00||606.5||606.8||606.8||606.5|0
1625224290000|2021-07-02 11:11:30|||||||||1
1625224320000|2021-07-02 11:12:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1625224330000|2021-07-02 11:12:10|||||||||3
1625224360000|2021-07-02 11:12:40|608|606.8|608|606.8|608|606.8|608|606.8|16
1625224380000|2021-07-02 11:13:00|608.3|607|608.3|606.8|608.3|607|608.3|606.8|16
1625224390000|2021-07-02 11:13:10||607||606.8||607||606.8|3
1625224400000|2021-07-02 11:13:20|608||608||608||608||0
1625224470000|2021-07-02 11:14:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|3
1625224480000|2021-07-02 11:14:40|608||607.8||608||607.8||4
1625224490000|2021-07-02 11:14:50|608|606.8|608|606.8|608|606.8|608|606.5|8
1625224500000|2021-07-02 11:15:00||606.5||606.8||606.8||606.5|4
1625224510000|2021-07-02 11:15:10|||||||||1
1625224560000|2021-07-02 11:16:00||606.5||606.8||606.8||606.5|1
1625224580000|2021-07-02 11:16:20|||||||||2
1625224590000|2021-07-02 11:16:30|608.3||608||608.3||608||15
1625224600000|2021-07-02 11:16:40|||||||||5
1625224650000|2021-07-02 11:17:30|||||||||1
1625224700000|2021-07-02 11:18:20|||||||||24
1625224770000|2021-07-02 11:19:30||606.5||606.8||606.8||606.5|6
1625224780000|2021-07-02 11:19:40||606.5||606.5||606.8||606.5|0
1625224800000|2021-07-02 11:20:00|607.8||607.8||607.8||607.8||20
1625224830000|2021-07-02 11:20:30|||||||||1
1625224840000|2021-07-02 11:20:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625224850000|2021-07-02 11:20:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|4
1625224870000|2021-07-02 11:21:10|607.8||607.5||607.8||607.5||4
1625224880000|2021-07-02 11:21:20||606||606||606||606|13
1625224890000|2021-07-02 11:21:30|607.3||607.3||607.5||607.3||0
1625224900000|2021-07-02 11:21:40|607.5||607.3||607.5||607.3||0
1625224920000|2021-07-02 11:22:00|607.5||607.3||607.5||607.3||0
1625224930000|2021-07-02 11:22:10|607.5||607.5||607.5||607.3||2
1625224940000|2021-07-02 11:22:20|607.3||607.5||607.5||607.3||0
1625224950000|2021-07-02 11:22:30|607.3||607.3||607.5||607.3||0
1625224960000|2021-07-02 11:22:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|136
1625224980000|2021-07-02 11:23:00|607.3|606|607.3|606|607.3|606|607.3|606|16
1625224990000|2021-07-02 11:23:10|607.5||607.3||607.5||607.3||4
1625225010000|2021-07-02 11:23:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1625225030000|2021-07-02 11:23:50|607.3|606|607.3|606|607.5|606|607.3|606|3
1625225090000|2021-07-02 11:24:50|||||||||1
1625225100000|2021-07-02 11:25:00|||||||||1
1625225110000|2021-07-02 11:25:10|||||||||6
1625225130000|2021-07-02 11:25:30|607.5||607.3||607.5||607.3||7
1625225140000|2021-07-02 11:25:40|||||||||1
1625225230000|2021-07-02 11:27:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1625225240000|2021-07-02 11:27:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1625225250000|2021-07-02 11:27:30|607|605.8|607|605.8|607|606|607|605.8|1
1625225260000|2021-07-02 11:27:40|||||||||134
1625225280000|2021-07-02 11:28:00|607.3||607||607.3||607||1
1625225310000|2021-07-02 11:28:30|||||||||1
1625225390000|2021-07-02 11:29:50||605.5||605.8||605.8||605.5|1
1625225400000|2021-07-02 11:30:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625225410000|2021-07-02 11:30:10|607|605.8|607|605.8|607|605.8|606.8|605.8|0
1625225420000|2021-07-02 11:30:20|||||||||3
1625225440000|2021-07-02 11:30:40|||||||||95
1625225450000|2021-07-02 11:30:50|||||||||1
1625225470000|2021-07-02 11:31:10|607.3||607.3||607.3||607.3||6
1625225480000|2021-07-02 11:31:20||606||606||606||606|0
1625225490000|2021-07-02 11:31:30|607|605.8|607|605.8|607|605.8|607|605.8|8
1625225520000|2021-07-02 11:32:00|607.3||607||607.3||607||0
1625225630000|2021-07-02 11:33:50|607.3|606|607.3|606|607.3|606|607.3|606|3
1625225640000|2021-07-02 11:34:00|607.5||607.3||607.5||607.3||0
1625225670000|2021-07-02 11:34:30|||||||||1
1625225700000|2021-07-02 11:35:00||605.8||605.8||605.8||605.8|0
1625225710000|2021-07-02 11:35:10|607||607||607||607||0
1625225770000|2021-07-02 11:36:10|||||||||1
1625225830000|2021-07-02 11:37:10|607.3|606|607.3|606|607.3|606|607.3|606|8
1625225840000|2021-07-02 11:37:20|||||||||2
1625225850000|2021-07-02 11:37:30||605.8||605.8||606||605.8|1
1625225860000|2021-07-02 11:37:40|607||607.3||607.3||607||0
1625225870000|2021-07-02 11:37:50||606||606||606||605.8|0
1625225880000|2021-07-02 11:38:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1625225890000|2021-07-02 11:38:10|607.3||607.3||607.3||607.3||0
1625225900000|2021-07-02 11:38:20|607||607||607||607||0
1625225910000|2021-07-02 11:38:30|607.3||607.3||607.3||607.3||0
1625225920000|2021-07-02 11:38:40||606||605.8||606||605.8|0
1625225930000|2021-07-02 11:38:50|607||607.3||607.3||607||0
1625225940000|2021-07-02 11:39:00|607|605.5|607|605.8|607|605.8|607|605.5|0
1625225950000|2021-07-02 11:39:10|||||||||1
1625226030000|2021-07-02 11:40:30|||||||||1
1625226040000|2021-07-02 11:40:40|||||||||2
1625226050000|2021-07-02 11:40:50|||||||||150
1625226140000|2021-07-02 11:42:20|||||||||33
1625226150000|2021-07-02 11:42:30|||||||||1
1625226190000|2021-07-02 11:43:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|22
1625226210000|2021-07-02 11:43:30|606.8||606.8||606.8||606.8||0
1625226240000|2021-07-02 11:44:00|607|605.8|607|605.5|607|605.8|607|605.5|0
1625226250000|2021-07-02 11:44:10||605.8||605.5||605.8||605.5|0
1625226260000|2021-07-02 11:44:20|606.8||607||607||606.8||22
1625226270000|2021-07-02 11:44:30|607.3|605.8|607.3|605.8|607.3|606|607.3|605.8|15
1625226280000|2021-07-02 11:44:40|607||607||607||607||10
1625226290000|2021-07-02 11:44:50|607.3|606|607|605.8|607.3|606|607|605.8|7
1625226310000|2021-07-02 11:45:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625226330000|2021-07-02 11:45:30|||||||||1
1625226360000|2021-07-02 11:46:00||605.3||605.5||605.5||605.3|2
1625226370000|2021-07-02 11:46:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625226390000|2021-07-02 11:46:30||605||605.3||605.3||605|14
1625226400000|2021-07-02 11:46:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1625226410000|2021-07-02 11:46:50|||||||||7
1625226420000|2021-07-02 11:47:00|||||||||1
1625226440000|2021-07-02 11:47:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1625226460000|2021-07-02 11:47:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|10
1625226470000|2021-07-02 11:47:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1625226480000|2021-07-02 11:48:00|605.8||605.5||605.8||605.5||0
1625226490000|2021-07-02 11:48:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1625226510000|2021-07-02 11:48:30|||||||||1
1625226520000|2021-07-02 11:48:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1625226540000|2021-07-02 11:49:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1625226570000|2021-07-02 11:49:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1625226580000|2021-07-02 11:49:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|11
1625226590000|2021-07-02 11:49:50|606|604.8|606.3|605|606.3|605|606|604.8|28
1625226600000|2021-07-02 11:50:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1625226610000|2021-07-02 11:50:10|||||||||7
1625226640000|2021-07-02 11:50:40|606.3||606||606.3||606||1
1625226660000|2021-07-02 11:51:00|606.3|605|606.3|605|606.3|605|606.3|605|3
1625226670000|2021-07-02 11:51:10||604.8||605||605||604.8|4
1625226680000|2021-07-02 11:51:20||604.8||605||605||604.8|0
1625226690000|2021-07-02 11:51:30|||||||||1
1625226700000|2021-07-02 11:51:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1625226710000|2021-07-02 11:51:50|606.3|605|606.3|605|606.3|605|606.3|605|4
1625226720000|2021-07-02 11:52:00||604.8||605||605||604.8|0
1625226760000|2021-07-02 11:52:40|606|604.8|606|604.8|606|605|606|604.8|2
1625226780000|2021-07-02 11:53:00|606.3|605|606.3|604.8|606.3|605|606|604.8|6
1625226790000|2021-07-02 11:53:10|606||606||606||606||0
1625226810000|2021-07-02 11:53:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625226820000|2021-07-02 11:53:40|606|604.8|606|604.8|606|604.8|606|604.5|31
1625226830000|2021-07-02 11:53:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625226850000|2021-07-02 11:54:10|606|604.8|606|604.8|606|604.8|606|604.8|13
1625226870000|2021-07-02 11:54:30|||||||||1
1625226930000|2021-07-02 11:55:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625226960000|2021-07-02 11:56:00|||||||||1
1625226980000|2021-07-02 11:56:20|||||||||4
1625226990000|2021-07-02 11:56:30|606|604.8|606|604.8|606|604.8|606|604.5|8
1625227000000|2021-07-02 11:56:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1625227050000|2021-07-02 11:57:30|||||||||1
1625227070000|2021-07-02 11:57:50|||||||||10
1625227090000|2021-07-02 11:58:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1625227140000|2021-07-02 11:59:00|||||||||9
1625227170000|2021-07-02 11:59:30|||||||||1
1625227210000|2021-07-02 12:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1625227220000|2021-07-02 12:00:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|5
1625227230000|2021-07-02 12:00:30|605.8||605.5||605.8||605.5||28
1625227270000|2021-07-02 12:01:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|26
1625227290000|2021-07-02 12:01:30|||||||||1
1625227320000|2021-07-02 12:02:00|605.8||605.5||605.8||605.5||8
1625227330000|2021-07-02 12:02:10|||||||||7
1625227350000|2021-07-02 12:02:30|||||||||1
1625227380000|2021-07-02 12:03:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|25
1625227410000|2021-07-02 12:03:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|20
1625227430000|2021-07-02 12:03:50|605.8||605.5||605.8||605.5||5
1625227450000|2021-07-02 12:04:10|605.3|604|604.8|603.5|605.3|604|604.8|603.5|8
1625227460000|2021-07-02 12:04:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1625227470000|2021-07-02 12:04:30|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1625227480000|2021-07-02 12:04:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|10
1625227490000|2021-07-02 12:04:50|605||604.8||605||604.8||0
1625227520000|2021-07-02 12:05:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|21
1625227530000|2021-07-02 12:05:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|2
1625227560000|2021-07-02 12:06:00|605||605||605||605||7
1625227570000|2021-07-02 12:06:10|604.8||604.8||604.8||604.8||4
1625227580000|2021-07-02 12:06:20|||||||||2
1625227590000|2021-07-02 12:06:30|605||604.8||605||604.8||0
1625227610000|2021-07-02 12:06:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1625227620000|2021-07-02 12:07:00|605.3||605||605.3||605||0
1625227630000|2021-07-02 12:07:10|605.3|604|605.3|604|605.3|604|605|604|22
1625227660000|2021-07-02 12:07:40|||||||||21
1625227670000|2021-07-02 12:07:50|605.5||605.5||605.5||605.5||4
1625227680000|2021-07-02 12:08:00|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1625227690000|2021-07-02 12:08:10|605.5|604.3|605.5|604|605.5|604.3|605.3|604|0
1625227700000|2021-07-02 12:08:20||604.3||604.3||604.3||604|2
1625227710000|2021-07-02 12:08:30|||||||||3
1625227730000|2021-07-02 12:08:50|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|9
1625227740000|2021-07-02 12:09:00|605.5||605.5||605.5||605.5||0
1625227760000|2021-07-02 12:09:20|||||||||4
1625227770000|2021-07-02 12:09:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625227790000|2021-07-02 12:09:50|606||606||606||605.8||11
1625227800000|2021-07-02 12:10:00||604.8||604.8||604.8||604.8|0
1625227810000|2021-07-02 12:10:10|606.3|605|606|604.8|606.3|605|606|604.8|1
1625227820000|2021-07-02 12:10:20|606.3|605|606.3|605|606.3|605|606|604.8|15
1625227860000|2021-07-02 12:11:00|606|604.8|606.3|604.8|606.3|605|606|604.8|1
1625227870000|2021-07-02 12:11:10|606||606||606||606||0
1625227890000|2021-07-02 12:11:30|||||||||1
1625227900000|2021-07-02 12:11:40|||||||||7
1625227920000|2021-07-02 12:12:00||604.5||604.8||604.8||604.5|301
1625227930000|2021-07-02 12:12:10|||||||||2
1625227940000|2021-07-02 12:12:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|48
1625227950000|2021-07-02 12:12:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|4
1625227960000|2021-07-02 12:12:40|605.3|604|605|603.8|605.3|604.3|605|603.8|92
1625227970000|2021-07-02 12:12:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|13
1625227980000|2021-07-02 12:13:00|605|604|605|603.8|605|604|605|603.8|3
1625228000000|2021-07-02 12:13:20|605.3||605.3||605.3||605.3||10
1625228010000|2021-07-02 12:13:30||604||603.8||604||603.8|0
1625228020000|2021-07-02 12:13:40|605||605.3||605.3||605||0
1625228030000|2021-07-02 12:13:50|605||605||605||605||3
1625228040000|2021-07-02 12:14:00|605.3|603.5|604.8|603.5|605.3|603.5|604.8|603.5|6
1625228050000|2021-07-02 12:14:10|605|603.8|606|604.8|606.3|604.8|605|603.8|50
1625228060000|2021-07-02 12:14:20|606.3|604.5|606.3|605|606.3|605|606|604.5|12
1625228070000|2021-07-02 12:14:30|606.5|604.8|606.5|605|606.5|605|606.3|604.8|7
1625228080000|2021-07-02 12:14:40|606.8|605.3|606.8|605.5|606.8|605.5|606.8|605.3|17
1625228090000|2021-07-02 12:14:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1625228100000|2021-07-02 12:15:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1625228110000|2021-07-02 12:15:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|12
1625228140000|2021-07-02 12:15:40|606.5|604.8|606.3|605|606.5|605.3|606.3|604.8|13
1625228150000|2021-07-02 12:15:50|606.5||606.3||606.5||606.3||0
1625228160000|2021-07-02 12:16:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1625228180000|2021-07-02 12:16:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|1
1625228190000|2021-07-02 12:16:30|||||||||1
1625228200000|2021-07-02 12:16:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|7
1625228210000|2021-07-02 12:16:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1625228220000|2021-07-02 12:17:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|6
1625228230000|2021-07-02 12:17:10|606|604.8|606|604.8|606|604.8|606|604.8|2
1625228250000|2021-07-02 12:17:30|606.3|605|606.3|605|606.3|605|606.3|605|10
1625228270000|2021-07-02 12:17:50|606|604.8|606|604.8|606|604.8|606|604.8|22
1625228290000|2021-07-02 12:18:10|606.3|605|606|604.8|606.3|605|606|604.8|3
1625228310000|2021-07-02 12:18:30|606.3|605|606.3|605|606.3|605|606.3|604.8|5
1625228340000|2021-07-02 12:19:00|606|604.8|606|604.8|606|605|606|604.8|0
1625228350000|2021-07-02 12:19:10||604.5||604.8||604.8||604.5|0
1625228370000|2021-07-02 12:19:30|||||||||1
1625228380000|2021-07-02 12:19:40||604.5||604.8||604.8||604.5|0
1625228400000|2021-07-02 12:20:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1625228410000|2021-07-02 12:20:10||604.3||604.5||604.5||604.3|4
1625228420000|2021-07-02 12:20:20||604.3||604.5||604.5||604.3|0
1625228430000|2021-07-02 12:20:30||604.3||604.5||604.5||604.3|0
1625228470000|2021-07-02 12:21:10|606|604.8|606|604.8|606|604.8|606|604.5|2
1625228480000|2021-07-02 12:21:20||604.5||604.5||604.8||604.5|0
1625228490000|2021-07-02 12:21:30||604.8||604.8||604.8||604.8|0
1625228520000|2021-07-02 12:22:00|605.8|604.5|606|604.5|606|604.5|605.8|604.5|1
1625228530000|2021-07-02 12:22:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1625228550000|2021-07-02 12:22:30|||||||||1
1625228580000|2021-07-02 12:23:00|||||||||1
1625228610000|2021-07-02 12:23:30|||||||||9
1625228660000|2021-07-02 12:24:20|||||||||312
1625228690000|2021-07-02 12:24:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|17
1625228700000|2021-07-02 12:25:00|605.5||605.8||605.8||605.5||0
1625228710000|2021-07-02 12:25:10||604.5||604.5||604.5||604.3|0
1625228730000|2021-07-02 12:25:30|||||||||1
1625228740000|2021-07-02 12:25:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1625228760000|2021-07-02 12:26:00|605.8||605.8||605.8||605.8||0
1625228780000|2021-07-02 12:26:20|605.5||605.5||605.5||605.5||0
1625228800000|2021-07-02 12:26:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625228810000|2021-07-02 12:26:50|||||||||4
1625228820000|2021-07-02 12:27:00||604.3||604.3||604.3||604.3|3
1625228830000|2021-07-02 12:27:10||604.5||604.5||604.5||604.5|0
1625228860000|2021-07-02 12:27:40|||||||||4
1625228880000|2021-07-02 12:28:00|||||||||10
1625228900000|2021-07-02 12:28:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|52
1625228910000|2021-07-02 12:28:30|||||||||18
1625228930000|2021-07-02 12:28:50||604||604||604.3||604|0
1625228940000|2021-07-02 12:29:00|605.3|604.3|605.3|604|605.5|604.3|605.3|604|4
1625228960000|2021-07-02 12:29:20|605.5||605.5||605.5||605.5||6
1625228980000|2021-07-02 12:29:40||604.3||604.3||604.3||604.3|4
1625228990000|2021-07-02 12:29:50|||||||||12
1625229000000|2021-07-02 12:30:00|605.8||605.8||605.8||605.8||18
1625229010000|2021-07-02 12:30:10|606|604.5|606.3|605|606.5|605.3|606|604.5|26
1625229020000|2021-07-02 12:30:20|606|604.8|606|604.8|606|604.8|606|604.8|30
1625229030000|2021-07-02 12:30:30|606.3|605|606.3|605|606.5|605|606.3|604.8|5
1625229040000|2021-07-02 12:30:40|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1625229050000|2021-07-02 12:30:50|606.3|605.3|606.8|605.5|606.8|605.5|606.3|605.3|7
1625229060000|2021-07-02 12:31:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|6
1625229070000|2021-07-02 12:31:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|5
1625229080000|2021-07-02 12:31:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|80
1625229090000|2021-07-02 12:31:30|||||||||2
1625229100000|2021-07-02 12:31:40|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|7
1625229110000|2021-07-02 12:31:50|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|2
1625229120000|2021-07-02 12:32:00||605.3||605.3||605.5||605.3|2
1625229130000|2021-07-02 12:32:10|607|605.5|607|605.8|607|605.8|607|605.3|8
1625229140000|2021-07-02 12:32:20|607.3|606|607|605.8|607.3|606|607|605.8|6
1625229150000|2021-07-02 12:32:30|||||||||50
1625229170000|2021-07-02 12:32:50||605.5||605.8||605.8||605.5|7
1625229180000|2021-07-02 12:33:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625229200000|2021-07-02 12:33:20|607||607||607||606.8||4
1625229210000|2021-07-02 12:33:30||605.8||605.8||605.8||605.8|0
1625229220000|2021-07-02 12:33:40|607.3|606|607|605.8|607.3|606|607|605.8|6
1625229230000|2021-07-02 12:33:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1625229240000|2021-07-02 12:34:00||605.5||605.8||605.8||605.5|0
1625229250000|2021-07-02 12:34:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1625229260000|2021-07-02 12:34:20||605.5||605.8||605.8||605.5|0
1625229270000|2021-07-02 12:34:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|3
1625229280000|2021-07-02 12:34:40|607.3|606|607.3|606|607.3|606|607.3|605.8|5
1625229290000|2021-07-02 12:34:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|20
1625229300000|2021-07-02 12:35:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625229310000|2021-07-02 12:35:10|607.3|606|607.3|606|607.5|606.3|607.3|606|4
1625229320000|2021-07-02 12:35:20|607.5||607.3||607.5||607.3||1
1625229330000|2021-07-02 12:35:30|607.5||607.3||607.5||607.3||2
1625229340000|2021-07-02 12:35:40||605.8||605.8||605.8||605.8|0
1625229350000|2021-07-02 12:35:50||606||606||606||606|0
1625229360000|2021-07-02 12:36:00|607.5||607.3||607.5||607.3||1
1625229370000|2021-07-02 12:36:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625229380000|2021-07-02 12:36:20|607.3|605.8|607.3|605.8|607.3|605.8|607.3|605.8|2
1625229390000|2021-07-02 12:36:30|607|606|607|605.8|607|606|607|605.8|1
1625229410000|2021-07-02 12:36:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|586
1625229420000|2021-07-02 12:37:00|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1625229430000|2021-07-02 12:37:10||605.8||605.8||605.8||605.5|4
1625229440000|2021-07-02 12:37:20|606.8|605.5|607|605.5|607|605.8|606.8|605.5|7
1625229450000|2021-07-02 12:37:30|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|16
1625229460000|2021-07-02 12:37:40|607|605.3|606.8|605.5|607|605.5|606.5|605.3|9
1625229470000|2021-07-02 12:37:50||605.3||605.5||605.5||605.3|0
1625229480000|2021-07-02 12:38:00|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1625229490000|2021-07-02 12:38:10|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1625229500000|2021-07-02 12:38:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1625229510000|2021-07-02 12:38:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1625229530000|2021-07-02 12:38:50|607|605.8|606.8|605.3|607|605.8|606.8|605.3|6
1625229540000|2021-07-02 12:39:00||605.5||605.5||605.5||605.5|0
1625229550000|2021-07-02 12:39:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|2
1625229560000|2021-07-02 12:39:20|606.5||606.5||606.5||606.5||0
1625229570000|2021-07-02 12:39:30|||||||||2
1625229580000|2021-07-02 12:39:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625229590000|2021-07-02 12:39:50|||||||||1
1625229600000|2021-07-02 12:40:00|607|605.8|607|605.8|607|605.8|607|605.5|0
1625229620000|2021-07-02 12:40:20||605.5||605.5||605.5||605.5|0
1625229630000|2021-07-02 12:40:30||605.8||605.8||605.8||605.8|0
1625229640000|2021-07-02 12:40:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625229660000|2021-07-02 12:41:00|607|605.8|607|605.8|607.3|605.8|607|605.8|12
1625229670000|2021-07-02 12:41:10|607.3||607||607.3||607||0
1625229680000|2021-07-02 12:41:20|607.3|606|607.3|606|607.3|606|607.3|605.8|5
1625229690000|2021-07-02 12:41:30||605.8||606||606||605.8|0
1625229700000|2021-07-02 12:41:40|607|605.8|607.3|606|607.3|606|607|605.8|4
1625229710000|2021-07-02 12:41:50||605.8||606||606||605.8|4
1625229720000|2021-07-02 12:42:00|607|605.8|607|605.8|607|605.8|606.8|605.5|1
1625229730000|2021-07-02 12:42:10|607.3|606|607|605.8|607.3|606|607|605.8|0
1625229740000|2021-07-02 12:42:20|607.3|606|607.3|605.8|607.3|606|607|605.8|2
1625229750000|2021-07-02 12:42:30|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1625229760000|2021-07-02 12:42:40|607||606.8||607||606.8||0
1625229780000|2021-07-02 12:43:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1625229790000|2021-07-02 12:43:10|607.3||607||607.3||607||0
1625229800000|2021-07-02 12:43:20||605.5||605.8||605.8||605.5|0
1625229810000|2021-07-02 12:43:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625229820000|2021-07-02 12:43:40|607|605.8|607.3|606|607.3|606|607|605.8|1
1625229840000|2021-07-02 12:44:00|||||||||2
1625229850000|2021-07-02 12:44:10|607.5||607.3||607.5||607.3||16
1625229860000|2021-07-02 12:44:20|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|21
1625229870000|2021-07-02 12:44:30||606.5||606.5||606.5||606.3|0
1625229880000|2021-07-02 12:44:40||606.3||606.5||606.5||606.3|0
1625229890000|2021-07-02 12:44:50|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|1
1625229900000|2021-07-02 12:45:00|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|1
1625229940000|2021-07-02 12:45:40|607.3|606|607.3|606|607.3|606.3|607.3|606|183
1625229950000|2021-07-02 12:45:50|607.5||607.5||607.5||607.5||1
1625229960000|2021-07-02 12:46:00||606.3||606.3||606.3||606.3|5
1625229970000|2021-07-02 12:46:10|607.3|606|607.5|606|607.5|606.3|607.3|606|4
1625229980000|2021-07-02 12:46:20|607.3||607.3||607.3||607.3||0
1625230020000|2021-07-02 12:47:00|||||||||5
1625230040000|2021-07-02 12:47:20|607.5||607.3||607.5||607.3||0
1625230080000|2021-07-02 12:48:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1625230120000|2021-07-02 12:48:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625230130000|2021-07-02 12:48:50|607.3|606|607.3|606|607.5|606|607.3|606|311
1625230140000|2021-07-02 12:49:00|607.5|605.8|607.3|606|607.5|606|607.3|605.8|2
1625230150000|2021-07-02 12:49:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|7
1625230160000|2021-07-02 12:49:20|607|606|607.3|606|607.3|606|607|606|7
1625230180000|2021-07-02 12:49:40||605.8||605.8||605.8||605.8|2
1625230190000|2021-07-02 12:49:50||606||606||606||606|0
1625230200000|2021-07-02 12:50:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|15
1625230230000|2021-07-02 12:50:30||605.8||606||606||605.8|16
1625230240000|2021-07-02 12:50:40|607.5|606.3|608|606.8|608.5|607.3|607.5|606.3|151
1625230250000|2021-07-02 12:50:50|608.3|606.5|608.3|607|608.5|607|607.5|606.3|106
1625230260000|2021-07-02 12:51:00|608|606.8|608.3|607|608.5|607.3|608|606.8|6
1625230270000|2021-07-02 12:51:10|608|606.8|608.5|607.3|608.5|607.3|608|606.5|242
1625230280000|2021-07-02 12:51:20|608.8|607.5|608.8|607.5|609|607.5|608.5|607.5|26
1625230290000|2021-07-02 12:51:30|609|607.8|609|607.8|609|607.8|608.8|607.5|5
1625230300000|2021-07-02 12:51:40|609.3|608|609.3|608|609.5|608.3|609.3|608|48
1625230310000|2021-07-02 12:51:50|609|607.8|608.8|607.5|609|607.8|608.5|607.3|6
1625230320000|2021-07-02 12:52:00|609|607.3|609|607.5|609|607.8|609|607.3|4
1625230330000|2021-07-02 12:52:10|608.8|607.8|609.3|608|609.3|608|608.8|607.5|14
1625230340000|2021-07-02 12:52:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|17
1625230350000|2021-07-02 12:52:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1625230360000|2021-07-02 12:52:40|609.3|608|609.3|607.8|609.5|608.3|609|607.8|133
1625230370000|2021-07-02 12:52:50|609|608|609.3|608|609.3|608|609|607.8|9
1625230380000|2021-07-02 12:53:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|1
1625230390000|2021-07-02 12:53:10|609.3|608|609.3|608|609.5|608.3|609.3|608|16
1625230400000|2021-07-02 12:53:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1625230410000|2021-07-02 12:53:30|609.5|607.8|609|607.8|609.5|608|609|607.8|1
1625230420000|2021-07-02 12:53:40||607.5||607.8||607.8||607.5|5
1625230430000|2021-07-02 12:53:50|609.3|608|609|607.8|609.3|608|609|607.8|8
1625230440000|2021-07-02 12:54:00|609.3|608|609|607.8|609.3|608|609|607.8|0
1625230450000|2021-07-02 12:54:10|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1625230460000|2021-07-02 12:54:20|609|608|609.3|607.8|609.3|608|609|607.8|6
1625230470000|2021-07-02 12:54:30|609|608|609.3|607.8|609.3|608|609|607.8|0
1625230480000|2021-07-02 12:54:40|609|607.5|608.5|607.3|609|607.5|608.5|607.3|3
1625230490000|2021-07-02 12:54:50|608.8|607|608.8|607.5|608.8|607.5|608.8|607|0
1625230500000|2021-07-02 12:55:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|11
1625230520000|2021-07-02 12:55:20|609||609||609||609||3
1625230530000|2021-07-02 12:55:30|608.8|607.3|608.8|607.3|609|607.3|608.8|607.3|0
1625230540000|2021-07-02 12:55:40||607.5||607.5||607.5||607.3|0
1625230560000|2021-07-02 12:56:00|609|607.8|609|607.8|609|607.8|609|607.5|1
1625230590000|2021-07-02 12:56:30|||||||||1
1625230600000|2021-07-02 12:56:40|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|4
1625230610000|2021-07-02 12:56:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1625230620000|2021-07-02 12:57:00|609|607.3|608.8|607.5|609|607.5|608.5|607.3|0
1625230630000|2021-07-02 12:57:10||607.3||607.3||607.5||607.3|0
1625230640000|2021-07-02 12:57:20||607.5||607.5||607.5||607.3|46
1625230660000|2021-07-02 12:57:40|609|607.8|609|607.5|609|607.8|609|607.5|2
1625230670000|2021-07-02 12:57:50|608.8||608.8||608.8||608.8||0
1625230690000|2021-07-02 12:58:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1625230710000|2021-07-02 12:58:30|608.8||608.5||608.8||608.5||0
1625230730000|2021-07-02 12:58:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625230740000|2021-07-02 12:59:00|609||608.8||609||608.8||2
1625230760000|2021-07-02 12:59:20||607.3||607.5||607.5||607.3|400
1625230770000|2021-07-02 12:59:30|||||||||2
1625230790000|2021-07-02 12:59:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1625230800000|2021-07-02 13:00:00|609.3|608|610|608.5|610.3|609|609.3|608|51
1625230810000|2021-07-02 13:00:10|609.8|608.8|609.8|608.3|610|608.8|609.8|608.3|10
1625230820000|2021-07-02 13:00:20|609.5|608.5|609.5|608|609.8|608.5|609.5|608|0
1625230830000|2021-07-02 13:00:30|609.3|608.3|609.3|608|609.5|608.3|609.3|608|1
1625230840000|2021-07-02 13:00:40|609.5||609.3||609.5||609.3||0
1625230850000|2021-07-02 13:00:50|609|607.8|609|607.8|609|608|609|607.5|2
1625230860000|2021-07-02 13:01:00|608.8|607.5|608.5|607|608.8|607.8|608.5|607|33
1625230870000|2021-07-02 13:01:10||607.3||607||607.3||607|0
1625230880000|2021-07-02 13:01:20|608.3|607.3|608.5|607|608.5|607.3|608.3|607|15
1625230890000|2021-07-02 13:01:30|608.3|607.3|608|606.8|608.3|607.3|608|606.8|3
1625230900000|2021-07-02 13:01:40|608.3|607|608|606.8|608.3|607|607.8|606.5|3
1625230910000|2021-07-02 13:01:50|608.3|607|608.5|607.3|608.5|607.3|608|606.8|0
1625230920000|2021-07-02 13:02:00|608.8|607.5|608.5|607|608.8|607.5|608.3|607|0
1625230930000|2021-07-02 13:02:10|608.3|607.3|608.3|607|608.8|607.3|608.3|607|60
1625230940000|2021-07-02 13:02:20|608|606.8|608|606.8|608|606.8|608|606.8|43
1625230950000|2021-07-02 13:02:30|608.3|606.5|608.3|606.8|608.3|607|608.3|606.5|2
1625230960000|2021-07-02 13:02:40|608.5|607|608.5|607.3|608.5|607.3|608.3|607|6
1625230980000|2021-07-02 13:03:00|608.8|607.5|608.5|607|608.8|607.5|608.3|607|9
1625230990000|2021-07-02 13:03:10|608.3|607.3|608.3|606.8|608.5|607.3|608|606.8|2
1625231000000|2021-07-02 13:03:20|608.5|607|608.5|607.3|608.5|607.3|608.5|607|0
1625231010000|2021-07-02 13:03:30||607||607||607.3||607|69
1625231020000|2021-07-02 13:03:40|608.3|606.8|608.5|607|608.5|607|608|606.8|37
1625231030000|2021-07-02 13:03:50|608.3|607.3|608.5|607|608.5|607.3|608.3|607|46
1625231040000|2021-07-02 13:04:00|608.8|607.3|608.5|607.3|608.8|607.5|608.5|607.3|3
1625231060000|2021-07-02 13:04:20||607||607.3||607.3||607|200
1625231070000|2021-07-02 13:04:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1625231080000|2021-07-02 13:04:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1625231090000|2021-07-02 13:04:50|608.3|607|608.3|607|608.5|607.3|608.3|607|0
1625231100000|2021-07-02 13:05:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|1
1625231110000|2021-07-02 13:05:10|||||||||2
1625231120000|2021-07-02 13:05:20|608.8|607|608.3|607|608.8|607|608.3|607|1
1625231130000|2021-07-02 13:05:30|608.5||608.5||608.5||608.5||0
1625231140000|2021-07-02 13:05:40|608.3||608.3||608.3||608.3||0
1625231160000|2021-07-02 13:06:00|608.5|607.3|607.8|606.5|608.5|607.3|607.5|606.3|2
1625231170000|2021-07-02 13:06:10|608|606.8|607.8|606.5|608|606.8|607.5|606.3|3
1625231180000|2021-07-02 13:06:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|1
1625231190000|2021-07-02 13:06:30|608|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1625231200000|2021-07-02 13:06:40|607.5|606.3|607.5|606|607.8|606.5|607.3|606|1
1625231210000|2021-07-02 13:06:50|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1625231220000|2021-07-02 13:07:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|3
1625231230000|2021-07-02 13:07:10|607.3|606.3|607.3|606|607.5|606.3|607.3|606|4
1625231240000|2021-07-02 13:07:20|607.5|605.8|607.3|606|607.5|606|607.3|605.8|4
1625231250000|2021-07-02 13:07:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|3
1625231260000|2021-07-02 13:07:40||606||606.3||606.3||606|0
1625231270000|2021-07-02 13:07:50|607.3|606|607.3|606|607.5|606.3|607.3|606|2
1625231280000|2021-07-02 13:08:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1625231290000|2021-07-02 13:08:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1625231300000|2021-07-02 13:08:20||606||606.3||606.3||606|1
1625231310000|2021-07-02 13:08:30|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625231320000|2021-07-02 13:08:40|607.5|606.3|607.5|606|607.5|606.3|607.3|606|1
1625231330000|2021-07-02 13:08:50|607.3|606.3|608|606.8|608|606.8|607.3|606|4
1625231340000|2021-07-02 13:09:00|608.3|607|608|606.8|608.5|607.3|608|606.8|50
1625231350000|2021-07-02 13:09:10||606.5||606.8||606.8||606.5|52
1625231360000|2021-07-02 13:09:20|608.3||608||608.3||608||23
1625231370000|2021-07-02 13:09:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|13
1625231380000|2021-07-02 13:09:40|608||607.8||608||607.8||10
1625231390000|2021-07-02 13:09:50|608|606.8|608|606.8|608|606.8|608|606.5|0
1625231400000|2021-07-02 13:10:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|4
1625231410000|2021-07-02 13:10:10|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1625231420000|2021-07-02 13:10:20|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1625231430000|2021-07-02 13:10:30|||||||||1
1625231440000|2021-07-02 13:10:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|1
1625231450000|2021-07-02 13:10:50|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1625231460000|2021-07-02 13:11:00|607.5|606.5|607.8|606.5|608|606.5|607.5|606.3|0
1625231470000|2021-07-02 13:11:10||606.3||606.5||606.5||606.3|0
1625231480000|2021-07-02 13:11:20||606.3||606.5||606.5||606.3|0
1625231490000|2021-07-02 13:11:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1625231500000|2021-07-02 13:11:40||606.3||606.3||606.5||606.3|5
1625231510000|2021-07-02 13:11:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1625231520000|2021-07-02 13:12:00|608|606.8|608|606.8|608.3|607|608|606.5|23
1625231530000|2021-07-02 13:12:10|608.3||608||608.3||608||0
1625231540000|2021-07-02 13:12:20|608.3||608||608.3||608||0
1625231550000|2021-07-02 13:12:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625231560000|2021-07-02 13:12:40|607.8|606.8|608|606.8|608|606.8|607.8|606.5|3
1625231580000|2021-07-02 13:13:00||606.5||606.5||606.5||606.5|1430
1625231590000|2021-07-02 13:13:10|607.8|606.8|608|606.5|608|606.8|607.8|606.5|785
1625231600000|2021-07-02 13:13:20|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|4
1625231610000|2021-07-02 13:13:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|4
1625231620000|2021-07-02 13:13:40|608||607.8||608||607.8||0
1625231630000|2021-07-02 13:13:50|608||607.8||608||607.8||0
1625231640000|2021-07-02 13:14:00|608||608||608||607.8||0
1625231650000|2021-07-02 13:14:10||606.8||606.8||606.8||606.8|0
1625231660000|2021-07-02 13:14:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1625231670000|2021-07-02 13:14:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|1
1625231690000|2021-07-02 13:14:50|608||607.8||608||607.8||0
1625231700000|2021-07-02 13:15:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|27
1625231710000|2021-07-02 13:15:10|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1625231730000|2021-07-02 13:15:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625231740000|2021-07-02 13:15:40|||||||||3
1625231750000|2021-07-02 13:15:50|608||607.8||608||607.8||3
1625231760000|2021-07-02 13:16:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|6
1625231770000|2021-07-02 13:16:10|607.3|606|607.5|606|607.5|606|607.3|606|4
1625231780000|2021-07-02 13:16:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1625231790000|2021-07-02 13:16:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625231800000|2021-07-02 13:16:40||606.3||606.3||606.3||606.3|0
1625231810000|2021-07-02 13:16:50||606||606.3||606.3||606|0
1625231820000|2021-07-02 13:17:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|5
1625231830000|2021-07-02 13:17:10|608||607.8||608||607.8||4
1625231850000|2021-07-02 13:17:30||606.3||606.5||606.5||606.3|0
1625231860000|2021-07-02 13:17:40|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606|0
1625231880000|2021-07-02 13:18:00|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1625231890000|2021-07-02 13:18:10|607.5||607.8||607.8||607.5||0
1625231900000|2021-07-02 13:18:20|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1625231910000|2021-07-02 13:18:30|607.8||607.8||607.8||607.5||0
1625231920000|2021-07-02 13:18:40|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1625231930000|2021-07-02 13:18:50||606||606.3||606.3||606|0
1625231940000|2021-07-02 13:19:00|607.8||607.5||607.8||607.5||0
1625231950000|2021-07-02 13:19:10|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|2
1625231960000|2021-07-02 13:19:20||606.5||606.5||606.5||606.5|0
1625231970000|2021-07-02 13:19:30|||||||||1
1625231990000|2021-07-02 13:19:50||606.3||606.5||606.5||606.3|4
1625232000000|2021-07-02 13:20:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1625232010000|2021-07-02 13:20:10|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606|4
1625232030000|2021-07-02 13:20:30|607.8||607.5||607.8||607.5||1
1625232040000|2021-07-02 13:20:40|607.8||607.8||607.8||607.8||0
1625232050000|2021-07-02 13:20:50|607.5|606|607.3|606|607.5|606.3|607.3|606|2
1625232060000|2021-07-02 13:21:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|2
1625232070000|2021-07-02 13:21:10||606||606||606.3||606|3
1625232080000|2021-07-02 13:21:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1625232090000|2021-07-02 13:21:30|||||||||1
1625232100000|2021-07-02 13:21:40|||||||||1
1625232110000|2021-07-02 13:21:50|607.5||607.3||607.5||607.3||1
1625232120000|2021-07-02 13:22:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|1
1625232130000|2021-07-02 13:22:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|2
1625232170000|2021-07-02 13:22:50|607.8||607.8||607.8||607.8||18
1625232180000|2021-07-02 13:23:00|607.5|606|607.5|606.3|607.5|606.3|607.5|606|1
1625232190000|2021-07-02 13:23:10||606||606.3||606.3||606|0
1625232210000|2021-07-02 13:23:30|607.3|606|607.3|606|607.5|606|607.3|606|7
1625232220000|2021-07-02 13:23:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1625232230000|2021-07-02 13:23:50|607|605.8|607|605.8|607|605.8|607|605.8|4
1625232240000|2021-07-02 13:24:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|12
1625232250000|2021-07-02 13:24:10|607|605.5|607|605.8|607|605.8|607|605.5|0
1625232260000|2021-07-02 13:24:20||605.5||605.5||605.8||605.5|3
1625232270000|2021-07-02 13:24:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.3|5
1625232280000|2021-07-02 13:24:40|607||606.8||607||606.8||0
1625232290000|2021-07-02 13:24:50|607|605.8|607|605.8|607|605.8|606.8|605.8|5
1625232300000|2021-07-02 13:25:00||605.5||605.8||605.8||605.5|1
1625232320000|2021-07-02 13:25:20|607.3|606|607|605.8|607.3|606|607|605.8|4
1625232330000|2021-07-02 13:25:30|607.3||607.3||607.3||607||0
1625232340000|2021-07-02 13:25:40|607|606|607|605.8|607|606|607|605.8|2
1625232360000|2021-07-02 13:26:00||605.5||605.8||605.8||605.5|4
1625232370000|2021-07-02 13:26:10||605.5||605.5||605.5||605.5|0
1625232380000|2021-07-02 13:26:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1625232400000|2021-07-02 13:26:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1625232410000|2021-07-02 13:26:50|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1625232420000|2021-07-02 13:27:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625232430000|2021-07-02 13:27:10|607|605.8|607|605.8|607|605.8|606.8|605.5|5
1625232440000|2021-07-02 13:27:20||605.5||605.8||605.8||605.5|0
1625232450000|2021-07-02 13:27:30||605.5||605.8||605.8||605.5|2
1625232460000|2021-07-02 13:27:40|||||||||1
1625232470000|2021-07-02 13:27:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1625232480000|2021-07-02 13:28:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1625232490000|2021-07-02 13:28:10||606||606||606||605.8|0
1625232500000|2021-07-02 13:28:20|607|605.8|607|605.8|607|606|607|605.8|0
1625232510000|2021-07-02 13:28:30|607.3||607||607.3||607||0
1625232520000|2021-07-02 13:28:40|607.3||607.3||607.3||607||0
1625232530000|2021-07-02 13:28:50|607|606|607|605.8|607.3|606|607|605.8|2
1625232540000|2021-07-02 13:29:00|607.3||607||607.3||607||4
1625232550000|2021-07-02 13:29:10||605.5||605.8||605.8||605.5|1
1625232560000|2021-07-02 13:29:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|3
1625232570000|2021-07-02 13:29:30|607||606.8||607||606.8||8
1625232580000|2021-07-02 13:29:40|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625232590000|2021-07-02 13:29:50|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1625232600000|2021-07-02 13:30:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1625232610000|2021-07-02 13:30:10|607|605.8|606.8|605.5|607|605.8|606.8|605.3|1
1625232620000|2021-07-02 13:30:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1625232630000|2021-07-02 13:30:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|8
1625232640000|2021-07-02 13:30:40|||||||||11
1625232650000|2021-07-02 13:30:50|606.3|605|606.3|605|606.5|605.3|606.3|605|5
1625232660000|2021-07-02 13:31:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|5
1625232670000|2021-07-02 13:31:10||605||605.3||605.3||605|3
1625232680000|2021-07-02 13:31:20||605||605.3||605.3||605|0
1625232690000|2021-07-02 13:31:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1625232700000|2021-07-02 13:31:40|606.8|605|606.5|605.3|606.8|605.3|606.5|605|8
1625232710000|2021-07-02 13:31:50|606.8|605.5|607|605.8|607|605.8|606.8|605.3|0
1625232720000|2021-07-02 13:32:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1625232730000|2021-07-02 13:32:10|607.3|606|607.3|606|607.5|606.3|607.3|605.8|3
1625232740000|2021-07-02 13:32:20|607|605.8|607.3|606|607.3|606|607|605.8|11
1625232750000|2021-07-02 13:32:30|607|605.8|607.3|605.8|607.3|606|607|605.8|5
1625232760000|2021-07-02 13:32:40|607.5|606|607.5|606|607.5|606.3|607.3|606|19
1625232770000|2021-07-02 13:32:50|607.3|605.8|607.3|606|607.3|606|607.3|605.8|0
1625232780000|2021-07-02 13:33:00|607|605.8|607.3|606|607.3|606|607|605.8|4
1625232800000|2021-07-02 13:33:20||605.8||606||606||605.8|3
1625232810000|2021-07-02 13:33:30|607|605.8|607.3|606|607.3|606|607|605.8|4
1625232820000|2021-07-02 13:33:40|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1625232830000|2021-07-02 13:33:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1625232840000|2021-07-02 13:34:00|606.8|605.3|606.8|605.5|606.8|605.5|606.8|605.3|0
1625232850000|2021-07-02 13:34:10||605.3||605.5||605.5||605.3|1
1625232860000|2021-07-02 13:34:20|607|605.8|607|605.8|607|605.8|607|605.8|6
1625232870000|2021-07-02 13:34:30||605.5||605.5||605.8||605.5|0
1625232880000|2021-07-02 13:34:40|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1625232890000|2021-07-02 13:34:50|606.8|605.8|607|605.8|607|605.8|606.8|605.5|1
1625232900000|2021-07-02 13:35:00|607.3|606|607|605.8|607.3|606|607|605.5|2
1625232910000|2021-07-02 13:35:10|607.3|606|607.3|606|607.5|606.3|607.3|605.8|2
1625232920000|2021-07-02 13:35:20|607|605.8|607.3|605.8|607.3|606|607|605.8|2
1625232930000|2021-07-02 13:35:30|607.5|606|607.5|606.3|607.8|606.3|607.5|605.8|1
1625232940000|2021-07-02 13:35:40|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1625232960000|2021-07-02 13:36:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|17
1625232970000|2021-07-02 13:36:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|3
1625232980000|2021-07-02 13:36:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|5
1625232990000|2021-07-02 13:36:30|608|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1625233020000|2021-07-02 13:37:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1625233030000|2021-07-02 13:37:10|608.3|607|608.3|607|608.3|607|608.3|606.8|25
1625233040000|2021-07-02 13:37:20||606.8||607||607||606.8|4
1625233050000|2021-07-02 13:37:30|608|606.8|608.3|607|608.3|607|608|606.8|2
1625233060000|2021-07-02 13:37:40||606.8||607||607||606.8|1
1625233070000|2021-07-02 13:37:50|||||||||13
1625233080000|2021-07-02 13:38:00|608|606.8|608|606.8|608.3|606.8|608|606.5|6
1625233090000|2021-07-02 13:38:10|608.3|607|608.3|607|608.3|607|608.3|606.8|1
1625233100000|2021-07-02 13:38:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1625233110000|2021-07-02 13:38:30|||||||||1
1625233130000|2021-07-02 13:38:50|||||||||40
1625233140000|2021-07-02 13:39:00||606.5||606.5||606.8||606.5|0
1625233150000|2021-07-02 13:39:10|607.8||607.8||607.8||607.8||0
1625233170000|2021-07-02 13:39:30|608||608||608||607.8||0
1625233180000|2021-07-02 13:39:40|607.8||608||608||607.8||0
1625233190000|2021-07-02 13:39:50|607.8|606.8|607.8|606.5|608|606.8|607.8|606.3|0
1625233200000|2021-07-02 13:40:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|9
1625233210000|2021-07-02 13:40:10|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1625233220000|2021-07-02 13:40:20|607.5|606|607.3|606|607.5|606.3|607.3|605.8|0
1625233230000|2021-07-02 13:40:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625233240000|2021-07-02 13:40:40|607.3|606|607.3|606|607.5|606|607.3|606|0
1625233250000|2021-07-02 13:40:50||605.8||606||606||605.8|5
1625233260000|2021-07-02 13:41:00||605.8||606||606||605.8|0
1625233270000|2021-07-02 13:41:10|607|605.8|607.3|606|607.3|606|607|605.8|4
1625233280000|2021-07-02 13:41:20||605.8||605.8||606||605.8|0
1625233290000|2021-07-02 13:41:30||606||605.8||606||605.8|1
1625233300000|2021-07-02 13:41:40|607|605.5|607|605.8|607|605.8|607|605.5|0
1625233310000|2021-07-02 13:41:50||605.5||605.8||605.8||605.5|0
1625233320000|2021-07-02 13:42:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|6
1625233330000|2021-07-02 13:42:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1625233340000|2021-07-02 13:42:20|607.3|606|607.3|605.8|607.3|606|607|605.8|2
1625233350000|2021-07-02 13:42:30|607||607||607||607||0
1625233360000|2021-07-02 13:42:40||605.5||605.8||605.8||605.5|0
1625233370000|2021-07-02 13:42:50|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|1
1625233380000|2021-07-02 13:43:00|607||606.8||607||606.8||0
1625233390000|2021-07-02 13:43:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1625233400000|2021-07-02 13:43:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1625233410000|2021-07-02 13:43:30|||||||||1
1625233420000|2021-07-02 13:43:40|607.5||607.3||607.5||607.3||0
1625233430000|2021-07-02 13:43:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1625233440000|2021-07-02 13:44:00|607.3|606.3|607.3|606|607.5|606.3|607.3|606|2
1625233450000|2021-07-02 13:44:10|607.5||607.3||607.5||607.3||0
1625233460000|2021-07-02 13:44:20|607.5||607.5||607.5||607.3||0
1625233470000|2021-07-02 13:44:30|607.3|605.8|607.3|606|607.5|606|607|605.8|3
1625233480000|2021-07-02 13:44:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625233490000|2021-07-02 13:44:50|607.3||607.5||607.5||607.3||0
1625233500000|2021-07-02 13:45:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|1
1625233510000|2021-07-02 13:45:10|607.3|606|607.3|606|607.5|606|607|605.8|8
1625233520000|2021-07-02 13:45:20|607|605.8|607.3|606|607.3|606|607|605.8|1
1625233530000|2021-07-02 13:45:30||605.8||606||606||605.8|1
1625233540000|2021-07-02 13:45:40||605.8||605.8||606||605.8|0
1625233550000|2021-07-02 13:45:50|607|606|607|605.8|607|606|607|605.5|0
1625233560000|2021-07-02 13:46:00|607.3|605.5|607.3|606|607.3|606|607.3|605.5|0
1625233570000|2021-07-02 13:46:10||605.8||606||606||605.8|2
1625233580000|2021-07-02 13:46:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|4
1625233590000|2021-07-02 13:46:30|607.3||607.3||607.3||607.3||0
1625233600000|2021-07-02 13:46:40||605.8||606||606||605.8|0
1625233610000|2021-07-02 13:46:50|607|605.8|607|605.8|607.3|606|607|605.8|1
1625233620000|2021-07-02 13:47:00|607.3|606|607.3|606|607.3|606|607.3|606|6
1625233630000|2021-07-02 13:47:10|607.5||607.3||607.5||607.3||16
1625233640000|2021-07-02 13:47:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625233650000|2021-07-02 13:47:30|607.3|606|607.5|606|607.5|606.3|607.3|606|37
1625233660000|2021-07-02 13:47:40||606.3||606.3||606.3||606|9
1625233670000|2021-07-02 13:47:50|||||||||1
1625233680000|2021-07-02 13:48:00|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1625233690000|2021-07-02 13:48:10|607.5||607.3||607.5||607.3||0
1625233700000|2021-07-02 13:48:20|607.5||607.3||607.5||607.3||0
1625233710000|2021-07-02 13:48:30|||||||||1
1625233730000|2021-07-02 13:48:50||605.8||605.8||605.8||605.8|4
1625233740000|2021-07-02 13:49:00|607|605.5|607|605.5|607|605.5|607|605.5|0
1625233750000|2021-07-02 13:49:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|11
1625233760000|2021-07-02 13:49:20|607|605.8|607|605.8|607|605.8|606.8|605.8|0
1625233770000|2021-07-02 13:49:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|19
1625233780000|2021-07-02 13:49:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625233800000|2021-07-02 13:50:00|607|605.8|607.3|606|607.3|606|607|605.8|1
1625233810000|2021-07-02 13:50:10|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1625233820000|2021-07-02 13:50:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1625233830000|2021-07-02 13:50:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1625233840000|2021-07-02 13:50:40|607|605.8|607|605.8|607|605.8|606.8|605.8|5
1625233850000|2021-07-02 13:50:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1625233860000|2021-07-02 13:51:00|607.3|605.8|607.3|605.8|607.3|605.8|607|605.8|4
1625233870000|2021-07-02 13:51:10|607||607||607||607||8
1625233880000|2021-07-02 13:51:20||605.5||605.8||605.8||605.5|1
1625233890000|2021-07-02 13:51:30|607.3||607.3||607.3||607.3||18
1625233900000|2021-07-02 13:51:40||606||605.8||606||605.8|0
1625233910000|2021-07-02 13:51:50|607||607||607||607||0
1625233920000|2021-07-02 13:52:00||605.5||605.8||605.8||605.5|2
1625233930000|2021-07-02 13:52:10|607.3|605.5|607|605.8|607.3|605.8|607|605.5|0
1625233940000|2021-07-02 13:52:20|607.3|606|607.3|606|607.3|606|607.3|605.8|4
1625233950000|2021-07-02 13:52:30|607|605.8|607|605.8|607|606|607|605.8|1
1625233970000|2021-07-02 13:52:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1625233980000|2021-07-02 13:53:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625233990000|2021-07-02 13:53:10|607.3|606|607|605.8|607.5|606|607|605.8|5
1625234000000|2021-07-02 13:53:20||605.5||605.8||605.8||605.5|0
1625234010000|2021-07-02 13:53:30|607.3||607.3||607.3||607||0
1625234020000|2021-07-02 13:53:40|607||607.3||607.3||607||6
1625234030000|2021-07-02 13:53:50|607|606|607.3|606|607.3|606|607|605.8|2
1625234040000|2021-07-02 13:54:00|607|605.8|607.5|606.3|607.5|606.3|607|605.8|0
1625234050000|2021-07-02 13:54:10|607.3|606|607.3|606|607.5|606|607.3|606|1
1625234060000|2021-07-02 13:54:20|607.5||607.3||607.5||607.3||0
1625234080000|2021-07-02 13:54:40|607|605.8|607|605.8|607|606|607|605.8|0
1625234090000|2021-07-02 13:54:50||605.5||605.8||605.8||605.5|0
1625234100000|2021-07-02 13:55:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1625234110000|2021-07-02 13:55:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1625234130000|2021-07-02 13:55:30||605.5||605.8||605.8||605.5|7
1625234150000|2021-07-02 13:55:50|607.3|606|607.3|606|607.3|606|607.3|605.8|1
1625234160000|2021-07-02 13:56:00|607|605.8|607|605.8|607.3|606|607|605.8|0
1625234170000|2021-07-02 13:56:10|607.3||607||607.3||607||0
1625234180000|2021-07-02 13:56:20|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1625234190000|2021-07-02 13:56:30|607|605.8|607.3|606|607.3|606|607|605.8|2
1625234200000|2021-07-02 13:56:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|1
1625234210000|2021-07-02 13:56:50|607|606|607.3|606|607.3|606|607|606|7
1625234230000|2021-07-02 13:57:10|607.5||607.5||607.5||607.3||0
1625234240000|2021-07-02 13:57:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|7
1625234280000|2021-07-02 13:58:00|607|605.8|607|605.8|607|605.8|607|605.8|3
1625234290000|2021-07-02 13:58:10|607.3||607||607.3||607||5
1625234300000|2021-07-02 13:58:20|607.3|606|607|605.8|607.3|606|607|605.8|1
1625234310000|2021-07-02 13:58:30|||||||||1
1625234350000|2021-07-02 13:59:10||605.5||605.8||605.8||605.5|0
1625234370000|2021-07-02 13:59:30||605.5||605.8||605.8||605.5|0
1625234380000|2021-07-02 13:59:40||605.5||605.8||605.8||605.5|5
1625234390000|2021-07-02 13:59:50|||||||||2
1625234400000|2021-07-02 14:00:00||605.5||605.5||605.5||605.5|18
1625234410000|2021-07-02 14:00:10|606.8|605.3|606.8|605.3|606.8|605.5|606.5|605.3|23
1625234420000|2021-07-02 14:00:20|606.5|605.5|606.5|605|606.5|605.5|606.3|605|19
1625234430000|2021-07-02 14:00:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1625234440000|2021-07-02 14:00:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|21
1625234450000|2021-07-02 14:00:50|||||||||5
1625234460000|2021-07-02 14:01:00|606.8|605|606.5|605.3|606.8|605.5|606.5|605|7
1625234470000|2021-07-02 14:01:10|606.8|605|606.3|605|606.8|605|606.3|605|8
1625234480000|2021-07-02 14:01:20|606.5|605.3|606.5|605|606.5|605.3|606.3|605|10
1625234490000|2021-07-02 14:01:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|1
1625234510000|2021-07-02 14:01:50|606.8|605|606.5|605|606.8|605|606.5|605|0
1625234520000|2021-07-02 14:02:00||605.3||605.3||605.3||605|0
1625234540000|2021-07-02 14:02:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1625234550000|2021-07-02 14:02:30|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|1
1625234560000|2021-07-02 14:02:40|606.5||606.5||606.5||606.5||0
1625234570000|2021-07-02 14:02:50|606.8||606.5||606.8||606.5||2
1625234580000|2021-07-02 14:03:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1625234590000|2021-07-02 14:03:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|27
1625234620000|2021-07-02 14:03:40|606.8||606.5||606.8||606.5||0
1625234630000|2021-07-02 14:03:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1625234640000|2021-07-02 14:04:00|606.5||606.5||606.5||606.5||0
1625234650000|2021-07-02 14:04:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|7
1625234660000|2021-07-02 14:04:20|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1625234670000|2021-07-02 14:04:30|||||||||1
1625234690000|2021-07-02 14:04:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1625234700000|2021-07-02 14:05:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|7
1625234720000|2021-07-02 14:05:20|606|604.8|605.8|604.5|606.3|604.8|605.8|604.5|18
1625234730000|2021-07-02 14:05:30|606|604.8|606|604.8|606.3|604.8|606|604.8|54
1625234740000|2021-07-02 14:05:40|606.3|605|606.3|605|606.3|605|606|605|7
1625234750000|2021-07-02 14:05:50|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|2
1625234760000|2021-07-02 14:06:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|16
1625234770000|2021-07-02 14:06:10|607|605.8|607|605.8|607|605.8|607|605.8|9
1625234780000|2021-07-02 14:06:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|27
1625234790000|2021-07-02 14:06:30||605.3||605.3||605.5||605.3|2
1625234800000|2021-07-02 14:06:40|606.5|605.5|606.5|605|606.8|605.5|606.5|605|5
1625234810000|2021-07-02 14:06:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|1
1625234820000|2021-07-02 14:07:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1625234830000|2021-07-02 14:07:10|606.8||606.5||606.8||606.5||1
1625234840000|2021-07-02 14:07:20||605||605.3||605.3||605|0
1625234850000|2021-07-02 14:07:30||605||605.3||605.3||605|1
1625234860000|2021-07-02 14:07:40||605||605.3||605.3||605|0
1625234880000|2021-07-02 14:08:00|606.8||606.5||606.8||606.5||0
1625234890000|2021-07-02 14:08:10|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1625234900000|2021-07-02 14:08:20|||||||||9
1625234910000|2021-07-02 14:08:30|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1625234920000|2021-07-02 14:08:40||604.5||604.8||604.8||604.5|337
1625234930000|2021-07-02 14:08:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|322
1625234940000|2021-07-02 14:09:00|605.8||605.8||605.8||605.8||0
1625234950000|2021-07-02 14:09:10|605.5|604.3|605.8|604.5|606|604.5|605.5|604.3|17
1625234960000|2021-07-02 14:09:20|606||605.8||606||605.8||4
1625234970000|2021-07-02 14:09:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|22
1625234980000|2021-07-02 14:09:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1625235000000|2021-07-02 14:10:00|605.3|604|605.5|604.3|605.8|604.5|605.3|604|20
1625235010000|2021-07-02 14:10:10|605.3|604|605.3|604|605.3|604|605.3|604|13
1625235020000|2021-07-02 14:10:20|605.5|604.3|605.5|604.3|605.8|604.5|605.3|604.3|21
1625235030000|2021-07-02 14:10:30|605.3|604|605.3|604|605.3|604|605.3|604|44
1625235040000|2021-07-02 14:10:40|605|603.8|604.8|603.5|605|603.8|604.5|603.3|34
1625235050000|2021-07-02 14:10:50|605|603.8|605|603.8|605|603.8|605|603.5|5
1625235060000|2021-07-02 14:11:00|605.3|604|605.5|604.3|605.5|604.3|605|603.8|12
1625235070000|2021-07-02 14:11:10||604||604.3||604.3||604|3
1625235080000|2021-07-02 14:11:20|605.3|604|605.3|604|605.5|604|605.3|604|2
1625235090000|2021-07-02 14:11:30|||||||||2
1625235100000|2021-07-02 14:11:40|605.5|604.3|605.5|604|605.5|604.3|605.3|604|10
1625235110000|2021-07-02 14:11:50|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|5
1625235120000|2021-07-02 14:12:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|9
1625235130000|2021-07-02 14:12:10||604.3||604.5||604.5||604.3|0
1625235140000|2021-07-02 14:12:20||604.3||604.5||604.5||604.3|17
1625235150000|2021-07-02 14:12:30|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|6
1625235160000|2021-07-02 14:12:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|30
1625235170000|2021-07-02 14:12:50|605.8||605.8||605.8||605.5||1
1625235180000|2021-07-02 14:13:00|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|114
1625235190000|2021-07-02 14:13:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|2
1625235200000|2021-07-02 14:13:20|606|604.8|606|604.5|606|604.8|605.8|604.5|120
1625235210000|2021-07-02 14:13:30|605.8|604.8|606|604.5|606|604.8|605.8|604.5|41
1625235220000|2021-07-02 14:13:40|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|5
1625235230000|2021-07-02 14:13:50|606||606||606.3||606||1
1625235240000|2021-07-02 14:14:00||604.5||604.5||604.5||604.5|0
1625235250000|2021-07-02 14:14:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.3|0
1625235270000|2021-07-02 14:14:30|606||605.8||606||605.8||0
1625235280000|2021-07-02 14:14:40||604.3||604.5||604.5||604.3|0
1625235300000|2021-07-02 14:15:00|606|604.3|605.8|604.5|606|604.8|605.8|604.3|2
1625235310000|2021-07-02 14:15:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|9
1625235320000|2021-07-02 14:15:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|19
1625235330000|2021-07-02 14:15:30|605.5||605.5||605.5||605.5||1
1625235340000|2021-07-02 14:15:40|605.8||605.5||605.8||605.5||5
1625235350000|2021-07-02 14:15:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625235370000|2021-07-02 14:16:10|606||606||606||606||0
1625235380000|2021-07-02 14:16:20||604.8||604.8||604.8||604.5|6
1625235390000|2021-07-02 14:16:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1625235400000|2021-07-02 14:16:40||604.3||604.3||604.5||604.3|0
1625235410000|2021-07-02 14:16:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1625235420000|2021-07-02 14:17:00|606|604.8|606.3|605|606.3|605|606|604.8|3
1625235440000|2021-07-02 14:17:20|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1625235450000|2021-07-02 14:17:30||605||604.8||605||604.8|0
1625235460000|2021-07-02 14:17:40||605||605||605||605|0
1625235480000|2021-07-02 14:18:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1625235510000|2021-07-02 14:18:30|606.3|605|606.3|605|606.3|605|606.3|605|3
1625235520000|2021-07-02 14:18:40|||||||||5
1625235530000|2021-07-02 14:18:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1625235540000|2021-07-02 14:19:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1625235550000|2021-07-02 14:19:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1625235560000|2021-07-02 14:19:20|||||||||7
1625235570000|2021-07-02 14:19:30|607|605.8|607|605.5|607|605.8|607|605.5|5
1625235580000|2021-07-02 14:19:40|606.8||606.8||606.8||606.8||0
1625235600000|2021-07-02 14:20:00|607|605.8|607|605.8|607|605.8|607|605.5|10
1625235610000|2021-07-02 14:20:10||605.5||605.8||605.8||605.5|4
1625235620000|2021-07-02 14:20:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1625235630000|2021-07-02 14:20:30|607|605.8|607|605.5|607|605.8|606.8|605.5|3
1625235640000|2021-07-02 14:20:40|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1625235650000|2021-07-02 14:20:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1625235660000|2021-07-02 14:21:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1625235670000|2021-07-02 14:21:10|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1625235690000|2021-07-02 14:21:30||605||605.3||605.3||605|1
1625235710000|2021-07-02 14:21:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625235720000|2021-07-02 14:22:00||605.3||605.3||605.3||605.3|0
1625235730000|2021-07-02 14:22:10|607|605.5|607|605.8|607|605.8|607|605.5|0
1625235740000|2021-07-02 14:22:20||605.5||605.8||605.8||605.5|0
1625235750000|2021-07-02 14:22:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625235760000|2021-07-02 14:22:40||605.3||605.5||605.5||605.3|0
1625235770000|2021-07-02 14:22:50|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|1
1625235780000|2021-07-02 14:23:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|3
1625235790000|2021-07-02 14:23:10|607||606.8||607||606.8||0
1625235800000|2021-07-02 14:23:20|||||||||1
1625235820000|2021-07-02 14:23:40||605.3||605.5||605.5||605.3|0
1625235830000|2021-07-02 14:23:50|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1625235840000|2021-07-02 14:24:00||605.8||605.5||605.8||605.5|0
1625235850000|2021-07-02 14:24:10|606.8||606.8||606.8||606.8||0
1625235870000|2021-07-02 14:24:30|607||606.8||607||606.8||4
1625235880000|2021-07-02 14:24:40|607|605.8|607|605.8|607|605.8|607|605.5|2
1625235890000|2021-07-02 14:24:50|607.3|605.5|607|605.8|607.3|606|607|605.5|4
1625235900000|2021-07-02 14:25:00|607.3|606|607.3|606|607.5|606|607.3|605.8|7
1625235910000|2021-07-02 14:25:10|||||||||1
1625235940000|2021-07-02 14:25:40||605.8||606||606||605.8|4
1625235950000|2021-07-02 14:25:50|607|605.8|607.3|606|607.3|606|607|605.8|4
1625235960000|2021-07-02 14:26:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625235970000|2021-07-02 14:26:10|607.3|606|607.3|606|607.5|606|607.3|606|2
1625235980000|2021-07-02 14:26:20|607.5||607.3||607.5||607.3||2
1625235990000|2021-07-02 14:26:30|607.5||607.3||607.5||607.3||3
1625236010000|2021-07-02 14:26:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1625236020000|2021-07-02 14:27:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1625236030000|2021-07-02 14:27:10||606.3||606||606.3||606|0
1625236040000|2021-07-02 14:27:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625236050000|2021-07-02 14:27:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625236060000|2021-07-02 14:27:40|607.8|606|607.5|606|607.8|606|607.5|606|15
1625236070000|2021-07-02 14:27:50||606.3||606.3||606.3||606|0
1625236080000|2021-07-02 14:28:00|||||||||8
1625236090000|2021-07-02 14:28:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1625236100000|2021-07-02 14:28:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1625236160000|2021-07-02 14:29:20|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|14
1625236170000|2021-07-02 14:29:30||606.5||606.5||606.5||606.3|1
1625236200000|2021-07-02 14:30:00|608||607.8||608||607.8||7
1625236210000|2021-07-02 14:30:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1625236230000|2021-07-02 14:30:30||606||606||606||606|3
1625236240000|2021-07-02 14:30:40||606.3||606.3||606.3||606.3|0
1625236250000|2021-07-02 14:30:50|607.8||607.5||607.8||607.5||9
1625236260000|2021-07-02 14:31:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|4
1625236270000|2021-07-02 14:31:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|2
1625236280000|2021-07-02 14:31:20|607.8||607.8||607.8||607.8||1
1625236290000|2021-07-02 14:31:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1625236300000|2021-07-02 14:31:40|||||||||1
1625236320000|2021-07-02 14:32:00|608|606.8|608|606.8|608|606.8|608|606.8|11
1625236340000|2021-07-02 14:32:20|||||||||5
1625236350000|2021-07-02 14:32:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625236360000|2021-07-02 14:32:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|5
1625236380000|2021-07-02 14:33:00||606.3||606.5||606.5||606.3|0
1625236390000|2021-07-02 14:33:10|||||||||17
1625236410000|2021-07-02 14:33:30|||||||||5
1625236430000|2021-07-02 14:33:50|608|606.8|608|606.5|608|606.8|608|606.5|16
1625236440000|2021-07-02 14:34:00||606.8||606.8||606.8||606.8|0
1625236450000|2021-07-02 14:34:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|52
1625236470000|2021-07-02 14:34:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|4
1625236480000|2021-07-02 14:34:40|607.5||607.5||607.5||607.5||0
1625236490000|2021-07-02 14:34:50|607.8||607.8||607.8||607.8||0
1625236500000|2021-07-02 14:35:00||606.5||606.5||606.5||606.5|0
1625236510000|2021-07-02 14:35:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1625236520000|2021-07-02 14:35:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1625236530000|2021-07-02 14:35:30|607|605.8|607|605.5|607|606|606.8|605.5|3
1625236540000|2021-07-02 14:35:40||605.8||605.8||605.8||605.5|5
1625236560000|2021-07-02 14:36:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|19
1625236570000|2021-07-02 14:36:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1625236580000|2021-07-02 14:36:20||605.5||605.5||605.8||605.5|0
1625236590000|2021-07-02 14:36:30||605.8||605.8||605.8||605.5|0
1625236600000|2021-07-02 14:36:40|607.3|606|607.3|606|607.3|606|607.3|606|52
1625236610000|2021-07-02 14:36:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625236620000|2021-07-02 14:37:00|607.3|606|607.3|606|607.3|606.3|607.3|606|4
1625236630000|2021-07-02 14:37:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1625236640000|2021-07-02 14:37:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625236650000|2021-07-02 14:37:30|607.3|606|607.5|606|607.5|606|607.3|606|0
1625236660000|2021-07-02 14:37:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625236670000|2021-07-02 14:37:50|607|605.8|607.3|606|607.3|606|607|605.8|8
1625236690000|2021-07-02 14:38:10||605.8||606||606||605.8|1
1625236700000|2021-07-02 14:38:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1625236710000|2021-07-02 14:38:30||606.3||606.3||606.3||606|12
1625236720000|2021-07-02 14:38:40||606||606||606||606|0
1625236730000|2021-07-02 14:38:50|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625236740000|2021-07-02 14:39:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1625236750000|2021-07-02 14:39:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1625236760000|2021-07-02 14:39:20||606||606.3||606.3||606|0
1625236770000|2021-07-02 14:39:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625236780000|2021-07-02 14:39:40||605.8||606||606||605.8|0
1625236790000|2021-07-02 14:39:50|||||||||1
1625236800000|2021-07-02 14:40:00||605.8||606||606||605.8|0
1625236810000|2021-07-02 14:40:10||605.8||606||606||605.8|0
1625236830000|2021-07-02 14:40:30|||||||||8
1625236840000|2021-07-02 14:40:40|607.5||607.5||607.5||607.3||2
1625236850000|2021-07-02 14:40:50|607.3|605.8|607.3|605.8|607.5|605.8|607.3|605.8|5
1625236860000|2021-07-02 14:41:00|607.5|606|607.5|606|607.5|606|607.5|606|1
1625236870000|2021-07-02 14:41:10||606.3||606.3||606.3||606.3|0
1625236880000|2021-07-02 14:41:20|607.3|606|607.3|606|607.5|606.3|607.3|606|45
1625236890000|2021-07-02 14:41:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1625236900000|2021-07-02 14:41:40|607.3||607||607.3||607||1
1625236910000|2021-07-02 14:41:50|607.3|606|607.3|606|607.3|606|607.3|606|1
1625236920000|2021-07-02 14:42:00|607|605.8|607.3|605.8|607.3|606|607|605.8|4
1625236930000|2021-07-02 14:42:10|607.5|606|607|605.8|607.5|606|607|605.8|4
1625236960000|2021-07-02 14:42:40|607.3|606|607.3|606|607.3|606|607.3|606|4
1625236980000|2021-07-02 14:43:00|607.5||607.3||607.5||607.3||1
1625236990000|2021-07-02 14:43:10|607|605.8|607.5|606|607.5|606.3|607|605.8|6
1625237000000|2021-07-02 14:43:20|607.3||607.5||607.5||607.3||0
1625237010000|2021-07-02 14:43:30|607.3||607.3||607.3||607.3||0
1625237020000|2021-07-02 14:43:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|1
1625237030000|2021-07-02 14:43:50|607.8|606|607.8|606.3|607.8|606.3|607.8|606|0
1625237040000|2021-07-02 14:44:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1625237050000|2021-07-02 14:44:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625237060000|2021-07-02 14:44:20||606||606||606||606|0
1625237070000|2021-07-02 14:44:30||606.3||606.3||606.3||606.3|0
1625237080000|2021-07-02 14:44:40|607.8||607.8||607.8||607.8||2
1625237100000|2021-07-02 14:45:00||606.5||606.5||606.5||606.5|2
1625237110000|2021-07-02 14:45:10|608||607.8||608||607.8||1
1625237130000|2021-07-02 14:45:30|608||607.8||608||607.8||1
1625237150000|2021-07-02 14:45:50|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|5
1625237160000|2021-07-02 14:46:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|7
1625237170000|2021-07-02 14:46:10|||||||||4
1625237190000|2021-07-02 14:46:30|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|5
1625237200000|2021-07-02 14:46:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1625237210000|2021-07-02 14:46:50|607.8||607.8||607.8||607.5||0
1625237220000|2021-07-02 14:47:00|608|606.5|607.8|606.5|608|606.5|607.8|606.3|1
1625237230000|2021-07-02 14:47:10|608|606.8|608|606.8|608|606.8|608|606.8|10
1625237240000|2021-07-02 14:47:20|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1625237250000|2021-07-02 14:47:30|608|606.8|608|606.8|608|606.8|607.8|606.5|14
1625237260000|2021-07-02 14:47:40|607.8|606.5|607.8|606.3|608|606.8|607.5|606.3|7
1625237270000|2021-07-02 14:47:50|607.5||607.5||607.5||607.5||0
1625237290000|2021-07-02 14:48:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1625237310000|2021-07-02 14:48:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|9
1625237320000|2021-07-02 14:48:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1625237330000|2021-07-02 14:48:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1625237340000|2021-07-02 14:49:00|607.8||607.5||607.8||607.5||0
1625237360000|2021-07-02 14:49:20|||||||||1
1625237370000|2021-07-02 14:49:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|37
1625237380000|2021-07-02 14:49:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625237400000|2021-07-02 14:50:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1625237410000|2021-07-02 14:50:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|12
1625237420000|2021-07-02 14:50:20|607.3|606|607.5|606|607.5|606.3|607.3|606|1
1625237430000|2021-07-02 14:50:30||606.3||606.3||606.3||606|0
1625237440000|2021-07-02 14:50:40|607.3|606|607.5|606|607.5|606.3|607.3|606|1
1625237450000|2021-07-02 14:50:50|607.3||607.3||607.3||607.3||0
1625237460000|2021-07-02 14:51:00||605.8||606||606||605.8|1
1625237470000|2021-07-02 14:51:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|16
1625237480000|2021-07-02 14:51:20||606.3||606.3||606.3||606.3|6
1625237490000|2021-07-02 14:51:30||606||606.3||606.3||606|0
1625237500000|2021-07-02 14:51:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|5
1625237510000|2021-07-02 14:51:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|4
1625237520000|2021-07-02 14:52:00|607.3|605.8|607.3|606|607.5|606|607.3|605.8|3
1625237540000|2021-07-02 14:52:20|607.5|606.3|607.5|606|607.5|606.3|607.3|606|10
1625237550000|2021-07-02 14:52:30|607.3|606.3|607.3|605.8|607.5|606.3|607.3|605.8|1
1625237560000|2021-07-02 14:52:40|607||607||607.3||607||0
1625237570000|2021-07-02 14:52:50|607.3||607.3||607.3||607||3
1625237580000|2021-07-02 14:53:00|607||607.3||607.3||607||1
1625237590000|2021-07-02 14:53:10|607||607||607||607||0
1625237600000|2021-07-02 14:53:20|607.3||607||607.3||607||0
1625237610000|2021-07-02 14:53:30|607.3||607||607.3||607||12
1625237620000|2021-07-02 14:53:40|607.3|606|607.3|606|607.3|606|607|605.8|3
1625237630000|2021-07-02 14:53:50||605.8||605.8||605.8||605.8|6
1625237640000|2021-07-02 14:54:00|607||607.3||607.3||607||0
1625237650000|2021-07-02 14:54:10|607|606|607.3|606|607.3|606|607|606|30
1625237680000|2021-07-02 14:54:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1625237690000|2021-07-02 14:54:50|607.3||607.3||607.3||607.3||0
1625237700000|2021-07-02 14:55:00|||||||||29
1625237710000|2021-07-02 14:55:10|607|605.8|607|605.8|607|605.8|607|605.8|7
1625237720000|2021-07-02 14:55:20|607.3||607||607.3||607||0
1625237730000|2021-07-02 14:55:30|607.3||607||607.3||607||2
1625237740000|2021-07-02 14:55:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|1
1625237760000|2021-07-02 14:56:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|11
1625237770000|2021-07-02 14:56:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1625237780000|2021-07-02 14:56:20|607.3||607||607.3||607||2
1625237790000|2021-07-02 14:56:30|607.3|606|607.3|606|607.3|606|607.3|605.8|1
1625237800000|2021-07-02 14:56:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|5
1625237810000|2021-07-02 14:56:50||606||606.3||606.3||606|0
1625237820000|2021-07-02 14:57:00|607.3|606|607.5|606|607.5|606.3|607.3|606|23
1625237830000|2021-07-02 14:57:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|1
1625237850000|2021-07-02 14:57:30|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|3
1625237860000|2021-07-02 14:57:40|607.5|606|607.3|606|607.5|606|607.3|606|0
1625237880000|2021-07-02 14:58:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1625237890000|2021-07-02 14:58:10||606||606.3||606.3||606|0
1625237900000|2021-07-02 14:58:20|607.3|606|607.3|606|607.3|606|607.3|606|9
1625237910000|2021-07-02 14:58:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|6
1625237920000|2021-07-02 14:58:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1625237930000|2021-07-02 14:58:50|||||||||6
1625237940000|2021-07-02 14:59:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|5
1625237950000|2021-07-02 14:59:10|608||607.8||608||607.8||24
1625237970000|2021-07-02 14:59:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1625238000000|2021-07-02 15:00:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|11
1625238010000|2021-07-02 15:00:10|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|9
1625238020000|2021-07-02 15:00:20|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|3
1625238030000|2021-07-02 15:00:30|||||||||1
1625238040000|2021-07-02 15:00:40|607.5||607.5||607.5||607.5||0
1625238050000|2021-07-02 15:00:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|2
1625238060000|2021-07-02 15:01:00|608.3|606.5|608.3|607|608.3|607|608|606.5|8
1625238070000|2021-07-02 15:01:10|608|606.8|607.5|606.3|608|607|607.5|606.3|7
1625238080000|2021-07-02 15:01:20|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625238090000|2021-07-02 15:01:30|607.8||607.8||608||607.8||8
1625238100000|2021-07-02 15:01:40|608||607.8||608||607.8||16
1625238120000|2021-07-02 15:02:00|||||||||69
1625238130000|2021-07-02 15:02:10|608|606.8|608|606.5|608|606.8|607.8|606.5|18
1625238140000|2021-07-02 15:02:20|608.3|606.8|608.3|606.8|608.3|607|608.3|606.5|0
1625238150000|2021-07-02 15:02:30||607||607||607||607|566
1625238170000|2021-07-02 15:02:50|608|606.8|608.3|607|608.3|607|608|606.8|11
1625238180000|2021-07-02 15:03:00|608|606.8|608.3|607|608.3|607|608|606.8|4
1625238190000|2021-07-02 15:03:10|608|606.8|608|606.8|608|606.8|608|606.8|2
1625238200000|2021-07-02 15:03:20|608.3|607|608|606.8|608.3|607|608|606.8|2
1625238210000|2021-07-02 15:03:30||606.5||606.5||606.5||606.5|2
1625238220000|2021-07-02 15:03:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1625238240000|2021-07-02 15:04:00||606.5||606.8||606.8||606.5|0
1625238250000|2021-07-02 15:04:10|608.3|607|608.3|607|608.3|607|608.3|607|57
1625238260000|2021-07-02 15:04:20|608|606.8|608|606.8|608|606.8|608|606.8|3
1625238270000|2021-07-02 15:04:30|608.3|607|608.3|607|608.3|607|608.3|606.8|6
1625238280000|2021-07-02 15:04:40|608|606.8|608|606.8|608.3|607|608|606.8|16
1625238300000|2021-07-02 15:05:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1625238310000|2021-07-02 15:05:10|||||||||2
1625238320000|2021-07-02 15:05:20|||||||||4
1625238340000|2021-07-02 15:05:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1625238360000|2021-07-02 15:06:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|48
1625238370000|2021-07-02 15:06:10|609|607.8|609|607.8|609|607.8|609|607.8|7
1625238380000|2021-07-02 15:06:20|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|1
1625238390000|2021-07-02 15:06:30|609|607.8|609|607.8|609|607.8|609|607.5|30
1625238400000|2021-07-02 15:06:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|1
1625238410000|2021-07-02 15:06:50|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607.3|26
1625238420000|2021-07-02 15:07:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|13
1625238430000|2021-07-02 15:07:10|||||||||2
1625238440000|2021-07-02 15:07:20|609|607.8|609|607.5|609|607.8|608.8|607.5|6
1625238450000|2021-07-02 15:07:30|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1625238460000|2021-07-02 15:07:40|609||608.8||609||608.8||0
1625238470000|2021-07-02 15:07:50|609|607.3|608.8|607.3|609|607.3|608.8|607.3|2
1625238480000|2021-07-02 15:08:00|609|607.5|609|607.5|609|607.8|608.8|607.5|15
1625238490000|2021-07-02 15:08:10|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|3
1625238510000|2021-07-02 15:08:30|609|607.8|609|607.8|609|607.8|609|607.5|12
1625238530000|2021-07-02 15:08:50||607.5||607.8||607.8||607.5|0
1625238540000|2021-07-02 15:09:00|||||||||7
1625238580000|2021-07-02 15:09:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|2
1625238590000|2021-07-02 15:09:50|||||||||2
1625238600000|2021-07-02 15:10:00|609.3||609.3||609.3||609.3||3
1625238610000|2021-07-02 15:10:10|609|608|609.3|607.8|609.3|608|609|607.8|3
1625238620000|2021-07-02 15:10:20|609|608|609|607.8|609|608|609|607.8|4
1625238630000|2021-07-02 15:10:30|||||||||1
1625238650000|2021-07-02 15:10:50|609.3||609||609.3||609||295
1625238660000|2021-07-02 15:11:00|609.3|608|609.3|608|609.3|608|609.3|608|10
1625238670000|2021-07-02 15:11:10|||||||||54
1625238700000|2021-07-02 15:11:40|609|607.8|609|607.8|609|608|609|607.8|11
1625238710000|2021-07-02 15:11:50|609.3|608|609.3|608|609.3|608|609.3|607.8|1
1625238720000|2021-07-02 15:12:00|||||||||6
1625238740000|2021-07-02 15:12:20|||||||||12
1625238750000|2021-07-02 15:12:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1625238760000|2021-07-02 15:12:40||608||608.3||608.3||608|5
1625238780000|2021-07-02 15:13:00||608||608.3||608.3||608|13
1625238790000|2021-07-02 15:13:10|||||||||30
1625238800000|2021-07-02 15:13:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1625238810000|2021-07-02 15:13:30|609.5||609.5||609.5||609.5||1
1625238820000|2021-07-02 15:13:40||608.3||608.3||608.3||608.3|1
1625238840000|2021-07-02 15:14:00||608||608.3||608.3||608|72
1625238850000|2021-07-02 15:14:10|609.3|608|609.3|608|609.5|608|609.3|608|67
1625238900000|2021-07-02 15:15:00|||||||||9
1625238910000|2021-07-02 15:15:10|609.5||609.3||609.5||609.3||0
1625238920000|2021-07-02 15:15:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625238930000|2021-07-02 15:15:30||608||608||608.3||608|1
1625238940000|2021-07-02 15:15:40|609.3|608.3|609.3|608|609.5|608.3|609.3|608|8
1625238950000|2021-07-02 15:15:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1625238970000|2021-07-02 15:16:10|||||||||1
1625238990000|2021-07-02 15:16:30|609.3||609||609.3||609||7
1625239000000|2021-07-02 15:16:40|609.3|608|609.3|607.8|609.3|608|609.3|607.8|1
1625239010000|2021-07-02 15:16:50||608||608||608||608|1
1625239020000|2021-07-02 15:17:00||607.8||608||608||607.8|0
1625239030000|2021-07-02 15:17:10|609.5||609.5||609.5||609.3||3
1625239040000|2021-07-02 15:17:20|609.3|608.3|609.3|608|609.5|608.3|609.3|608|1
1625239050000|2021-07-02 15:17:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625239060000|2021-07-02 15:17:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1625239090000|2021-07-02 15:18:10|||||||||64
1625239100000|2021-07-02 15:18:20|||||||||12
1625239110000|2021-07-02 15:18:30|||||||||20
1625239130000|2021-07-02 15:18:50|||||||||21
1625239140000|2021-07-02 15:19:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|1
1625239160000|2021-07-02 15:19:20|||||||||41
1625239170000|2021-07-02 15:19:30|610|608.8|610|608.8|610|608.8|610|608.8|70
1625239180000|2021-07-02 15:19:40||608.5||608.5||608.8||608.5|10
1625239190000|2021-07-02 15:19:50||608.8||608.8||608.8||608.8|46
1625239200000|2021-07-02 15:20:00|610.3|609|610.8|609.5|610.8|609.5|610.3|609|217
1625239210000|2021-07-02 15:20:10|611||610.8||611||610.8||62
1625239220000|2021-07-02 15:20:20|||||||||6
1625239230000|2021-07-02 15:20:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|28
1625239240000|2021-07-02 15:20:40|610.8||610.5||610.8||610.5||8
1625239260000|2021-07-02 15:21:00|||||||||63
1625239270000|2021-07-02 15:21:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|12
1625239280000|2021-07-02 15:21:20|||||||||60
1625239290000|2021-07-02 15:21:30|||||||||50
1625239300000|2021-07-02 15:21:40|611||610.8||611||610.8||63
1625239310000|2021-07-02 15:21:50|||||||||49
1625239320000|2021-07-02 15:22:00|611|609.8|611|609.8|611|609.8|611|609.5|70
1625239330000|2021-07-02 15:22:10|||||||||15
1625239340000|2021-07-02 15:22:20|611.3|610|611.3|610|611.3|610|611.3|610|16
1625239350000|2021-07-02 15:22:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|26
1625239360000|2021-07-02 15:22:40|||||||||7
1625239370000|2021-07-02 15:22:50|||||||||32
1625239380000|2021-07-02 15:23:00|||||||||1
1625239390000|2021-07-02 15:23:10|||||||||2
1625239430000|2021-07-02 15:23:50|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|44
1625239440000|2021-07-02 15:24:00|||||||||80
1625239450000|2021-07-02 15:24:10|||||||||65
1625239460000|2021-07-02 15:24:20|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|24
1625239470000|2021-07-02 15:24:30|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|103
1625239480000|2021-07-02 15:24:40|611.8||611.8||611.8||611.5||42
1625239490000|2021-07-02 15:24:50|611.5||611.5||611.5||611.5||35
1625239500000|2021-07-02 15:25:00|611.3|610|611.8|610.5|611.8|610.5|611.3|610|117
1625239510000|2021-07-02 15:25:10||610.3||610.5||610.5||610.3|49
1625239520000|2021-07-02 15:25:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|19
1625239540000|2021-07-02 15:25:40|611.3|610|611.3|610|611.3|610|611.3|610|24
1625239570000|2021-07-02 15:26:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|52
1625239580000|2021-07-02 15:26:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|27
1625239610000|2021-07-02 15:26:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|57
1625239620000|2021-07-02 15:27:00|||||||||36
1625239630000|2021-07-02 15:27:10|||||||||32
1625239640000|2021-07-02 15:27:20|||||||||10
1625239650000|2021-07-02 15:27:30|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|180
1625239660000|2021-07-02 15:27:40|||||||||33
1625239670000|2021-07-02 15:27:50|||||||||42
1625239680000|2021-07-02 15:28:00|||||||||290
1625239690000|2021-07-02 15:28:10|||||||||214
1625239700000|2021-07-02 15:28:20|||||||||12
1625239710000|2021-07-02 15:28:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|87
1625239720000|2021-07-02 15:28:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|90
1625239730000|2021-07-02 15:28:50|||||||||22
1625239740000|2021-07-02 15:29:00|||||||||63
1625239750000|2021-07-02 15:29:10|612|610.8|612|610.8|612|610.8|611.8|610.5|29
1625239760000|2021-07-02 15:29:20|||||||||22
1625239770000|2021-07-02 15:29:30|||||||||27
1625239780000|2021-07-02 15:29:40|||||||||20
1625239790000|2021-07-02 15:29:50||610.5||610.8||610.8||610.5|429
1625239800000|2021-07-02 15:30:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|29
1625239810000|2021-07-02 15:30:10|612|610.8|611.8|610.5|612|610.8|611.5|610.3|26
1625239830000|2021-07-02 15:30:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|16
1625239840000|2021-07-02 15:30:40|612||611.8||612||611.8||3
1625239850000|2021-07-02 15:30:50|||||||||1
1625239860000|2021-07-02 15:31:00|||||||||15
1625239870000|2021-07-02 15:31:10|||||||||5
1625239880000|2021-07-02 15:31:20|612|610.8|612.3|611|612.3|611|612|610.8|94
1625239890000|2021-07-02 15:31:30||610.8||610.8||610.8||610.8|8
1625239900000|2021-07-02 15:31:40||611||611||611||611|13
1625239910000|2021-07-02 15:31:50||610.8||611||611||610.8|5
1625239930000|2021-07-02 15:32:10|612|610.8|612.3|611|612.3|611|612|610.8|1
1625239940000|2021-07-02 15:32:20|612|610.8|612|610.8|612|610.8|612|610.8|1
1625239950000|2021-07-02 15:32:30|||||||||10
1625239960000|2021-07-02 15:32:40|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|1533
1625239980000|2021-07-02 15:33:00|612|610.8|612|610.8|612|610.8|611.8|610.5|7
1625239990000|2021-07-02 15:33:10|612.3||612||612.3||612||18
1625240010000|2021-07-02 15:33:30|||||||||14
1625240020000|2021-07-02 15:33:40|612.3|611|612.3|611|612.3|611|612|610.8|20
1625240030000|2021-07-02 15:33:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1625240040000|2021-07-02 15:34:00|612.3|611|612.3|611|612.3|611|612.3|610.8|42
1625240050000|2021-07-02 15:34:10||610.8||611||611||610.8|0
1625240080000|2021-07-02 15:34:40||610.8||611||611||610.8|0
1625240090000|2021-07-02 15:34:50|612|610.8|612|610.8|612|611|612|610.8|115
1625240100000|2021-07-02 15:35:00|||||||||54
1625240140000|2021-07-02 15:35:40|||||||||20
1625240170000|2021-07-02 15:36:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|4
1625240220000|2021-07-02 15:37:00|612|610.8|612|610.8|612|610.8|612|610.8|3
1625240240000|2021-07-02 15:37:20|||||||||13
1625240250000|2021-07-02 15:37:30|||||||||20
1625240270000|2021-07-02 15:37:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1625240310000|2021-07-02 15:38:30|612|610.8|612|610.5|612|610.8|611.8|610.5|64
1625240320000|2021-07-02 15:38:40|611.8||611.8||611.8||611.8||0
1625240330000|2021-07-02 15:38:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|14
1625240340000|2021-07-02 15:39:00|||||||||90
1625240350000|2021-07-02 15:39:10|612|610.8|612|610.8|612|610.8|612|610.8|2
1625240360000|2021-07-02 15:39:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|49
1625240400000|2021-07-02 15:40:00|612|610.8|612|610.8|612|610.8|612|610.8|10
1625240410000|2021-07-02 15:40:10|||||||||12
1625240420000|2021-07-02 15:40:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625240460000|2021-07-02 15:41:00|612|610.8|612|610.5|612|610.8|611.8|610.5|6
1625240470000|2021-07-02 15:41:10|611.8||611.8||611.8||611.8||0
1625240490000|2021-07-02 15:41:30|||||||||5
1625240500000|2021-07-02 15:41:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1625240510000|2021-07-02 15:41:50|611.8||611.8||611.8||611.5||1
1625240520000|2021-07-02 15:42:00||610.5||610.5||610.5||610.5|10
1625240580000|2021-07-02 15:43:00|612||611.8||612||611.8||3
1625240620000|2021-07-02 15:43:40|612||612||612||612||0
1625240630000|2021-07-02 15:43:50|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1625240640000|2021-07-02 15:44:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625240650000|2021-07-02 15:44:10|612||611.8||612||611.8||500
1625240660000|2021-07-02 15:44:20|612|610.8|612|610.8|612|610.8|611.8|610.5|8
1625240670000|2021-07-02 15:44:30|||||||||1
1625240680000|2021-07-02 15:44:40|||||||||2
1625240690000|2021-07-02 15:44:50|||||||||6
1625240700000|2021-07-02 15:45:00|||||||||4
1625240720000|2021-07-02 15:45:20|||||||||4
1625240730000|2021-07-02 15:45:30|612.3|611|612|610.8|612.3|611|612|610.8|5
1625240740000|2021-07-02 15:45:40|612.3|611|612.3|611|612.3|611|612.3|611|6
1625240750000|2021-07-02 15:45:50|612|610.8|612|610.8|612.3|610.8|612|610.8|4
1625240760000|2021-07-02 15:46:00|||||||||4
1625240770000|2021-07-02 15:46:10|||||||||2
1625240780000|2021-07-02 15:46:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625240800000|2021-07-02 15:46:40|||||||||3
1625240810000|2021-07-02 15:46:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|11
1625240820000|2021-07-02 15:47:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1625240830000|2021-07-02 15:47:10|||||||||3
1625240840000|2021-07-02 15:47:20|||||||||155
1625240850000|2021-07-02 15:47:30|||||||||301
1625240880000|2021-07-02 15:48:00|612.3|611|612.3|611|612.3|611|612.3|611|11
1625240890000|2021-07-02 15:48:10|612|610.8|612.3|610.8|612.3|610.8|612|610.8|5
1625240900000|2021-07-02 15:48:20|612||612||612.3||612||0
1625240960000|2021-07-02 15:49:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|2
1625240990000|2021-07-02 15:49:50|||||||||1
1625241030000|2021-07-02 15:50:30|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|34
1625241070000|2021-07-02 15:51:10|||||||||1
1625241080000|2021-07-02 15:51:20|612|610.8|612|610.8|612|610.8|612|610.8|1
1625241090000|2021-07-02 15:51:30|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|3
1625241100000|2021-07-02 15:51:40|612|610.8|612|610.8|612|610.8|612|610.8|3
1625241120000|2021-07-02 15:52:00||610.5||610.5||610.5||610.5|61
1625241130000|2021-07-02 15:52:10|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625241210000|2021-07-02 15:53:30|||||||||5
1625241230000|2021-07-02 15:53:50|||||||||21
1625241240000|2021-07-02 15:54:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|14
1625241250000|2021-07-02 15:54:10|611.3|610|611.3|610|611.5|610.3|611.3|610|11
1625241260000|2021-07-02 15:54:20|611.5|610.3|611.5|610|611.5|610.3|611.3|610|0
1625241270000|2021-07-02 15:54:30|611.3||611.5||611.5||611.3||11
1625241280000|2021-07-02 15:54:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1625241330000|2021-07-02 15:55:30|611.3|610|611.3|610|611.5|610|611.3|610|5
1625241360000|2021-07-02 15:56:00|||||||||6
1625241390000|2021-07-02 15:56:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625241400000|2021-07-02 15:56:40|||||||||2
1625241440000|2021-07-02 15:57:20|||||||||4
1625241540000|2021-07-02 15:59:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1625241550000|2021-07-02 15:59:10|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|43
1625241560000|2021-07-02 15:59:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|10
1625241570000|2021-07-02 15:59:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1625241610000|2021-07-02 16:00:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|16
1625241640000|2021-07-02 16:00:40||610||610.3||610.3||610|12
1625241650000|2021-07-02 16:00:50||610||610.3||610.3||610|0
1625241660000|2021-07-02 16:01:00|611.3|610|611.3|610|611.5|610|611.3|610|0
1625241680000|2021-07-02 16:01:20|||||||||1
1625241690000|2021-07-02 16:01:30|||||||||5
1625241700000|2021-07-02 16:01:40|611|609.8|611|609.8|611.3|609.8|611|609.8|4
1625241720000|2021-07-02 16:02:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1625241730000|2021-07-02 16:02:10|||||||||2
1625241750000|2021-07-02 16:02:30|611|609.8|611|609.8|611|609.8|611|609.8|4
1625241760000|2021-07-02 16:02:40|611.3|610|611.3|609.8|611.3|610|611.3|609.8|18
1625241770000|2021-07-02 16:02:50|611|610|611|609.8|611|610|611|609.8|0
1625241780000|2021-07-02 16:03:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1625241790000|2021-07-02 16:03:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|15
1625241820000|2021-07-02 16:03:40|611.3|610|611.3|610|611.3|610|611.3|610|5
1625241830000|2021-07-02 16:03:50|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|8
1625241850000|2021-07-02 16:04:10||610||610.3||610.3||610|0
1625241860000|2021-07-02 16:04:20|611.3|610|611.3|610|611.3|610.3|611.3|610|1
1625241880000|2021-07-02 16:04:40|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1625241890000|2021-07-02 16:04:50|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1625241920000|2021-07-02 16:05:20|||||||||3
1625241950000|2021-07-02 16:05:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|5
1625241990000|2021-07-02 16:06:30|||||||||1
1625242000000|2021-07-02 16:06:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1625242020000|2021-07-02 16:07:00|611.3|610|611.3|610|611.5|610.3|611.3|610|3
1625242030000|2021-07-02 16:07:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625242050000|2021-07-02 16:07:30|||||||||7
1625242060000|2021-07-02 16:07:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|5
1625242070000|2021-07-02 16:07:50|611.3|610|611.3|610|611.3|610|611.3|610|10
1625242080000|2021-07-02 16:08:00|611.5||611.3||611.5||611.3||0
1625242100000|2021-07-02 16:08:20|611|609.8|611|609.8|611|609.8|611|609.8|18
1625242110000|2021-07-02 16:08:30|||||||||20
1625242120000|2021-07-02 16:08:40||609.5||609.8||609.8||609.5|0
1625242130000|2021-07-02 16:08:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|16
1625242140000|2021-07-02 16:09:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1625242150000|2021-07-02 16:09:10|||||||||9
1625242190000|2021-07-02 16:09:50|||||||||11
1625242200000|2021-07-02 16:10:00|610.8|609.5|611|609.5|611|609.5|610.8|609.5|14
1625242210000|2021-07-02 16:10:10|610.8|609.8|611|609.8|611|609.8|610.8|609.5|12
1625242220000|2021-07-02 16:10:20|610.8|609.5|611|609.5|611|609.5|610.8|609.5|9
1625242230000|2021-07-02 16:10:30|610.8||610.8||610.8||610.8||0
1625242250000|2021-07-02 16:10:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1625242260000|2021-07-02 16:11:00|611.3||611.3||611.3||611||0
1625242270000|2021-07-02 16:11:10|611|610|611.3|610|611.3|610|611|610|0
1625242280000|2021-07-02 16:11:20||609.8||609.8||609.8||609.8|15
1625242290000|2021-07-02 16:11:30||610||610||610||610|0
1625242320000|2021-07-02 16:12:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1625242330000|2021-07-02 16:12:10||610||610||610||610|0
1625242340000|2021-07-02 16:12:20||609.8||610||610||609.8|1
1625242350000|2021-07-02 16:12:30|611|609.8|611|609.8|611.3|610|611|609.8|1
1625242450000|2021-07-02 16:14:10|611.3|610|611.3|610|611.3|610|611.3|610|1
1625242470000|2021-07-02 16:14:30||609.8||609.8||609.8||609.8|4
1625242480000|2021-07-02 16:14:40|611||611||611||611||0
1625242490000|2021-07-02 16:14:50|611.3||611||611.3||611||0
1625242500000|2021-07-02 16:15:00|611.3|610|611|609.8|611.3|610|611|609.8|1
1625242510000|2021-07-02 16:15:10|611.3||611.3||611.3||611.3||0
1625242520000|2021-07-02 16:15:20||610||610||610||610|0
1625242540000|2021-07-02 16:15:40|||||||||11
1625242550000|2021-07-02 16:15:50|||||||||124
1625242560000|2021-07-02 16:16:00|||||||||2
1625242570000|2021-07-02 16:16:10|||||||||20
1625242600000|2021-07-02 16:16:40|611.5||611.3||611.5||611.3||0
1625242620000|2021-07-02 16:17:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1625242630000|2021-07-02 16:17:10||610||610||610||610|2
1625242640000|2021-07-02 16:17:20|611.3||611.3||611.3||611.3||0
1625242680000|2021-07-02 16:18:00|611.5||611.3||611.5||611.3||1
1625242690000|2021-07-02 16:18:10|611.5||611.3||611.5||611.3||0
1625242750000|2021-07-02 16:19:10|||||||||10
1625242760000|2021-07-02 16:19:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|10
1625242770000|2021-07-02 16:19:30|||||||||7
1625242780000|2021-07-02 16:19:40|611.3|610|611.3|610|611.5|610.3|611.3|610|2
1625242800000|2021-07-02 16:20:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1625242810000|2021-07-02 16:20:10||610||610||610||610|0
1625242820000|2021-07-02 16:20:20|611.3||611.3||611.5||611.3||0
1625242830000|2021-07-02 16:20:30|611.5||611.3||611.5||611.3||0
1625242850000|2021-07-02 16:20:50|611|609.8|611.3|610|611.3|610|611|609.8|18
1625242860000|2021-07-02 16:21:00|611|609.8|611|609.8|611|609.8|611|609.8|82
1625242870000|2021-07-02 16:21:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1625242910000|2021-07-02 16:21:50|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1625242920000|2021-07-02 16:22:00|611.3||611||611.3||611||1
1625242930000|2021-07-02 16:22:10|611.3||611||611.3||611||0
1625242940000|2021-07-02 16:22:20|611.3|610|611|609.8|611.3|610|611|609.8|11
1625242950000|2021-07-02 16:22:30|611.3|610|611.3|610|611.3|610|611|610|0
1625242960000|2021-07-02 16:22:40|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1625243000000|2021-07-02 16:23:20|||||||||20
1625243030000|2021-07-02 16:23:50|||||||||3
1625243040000|2021-07-02 16:24:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1625243050000|2021-07-02 16:24:10|611|609.3|610.8|609.3|611|609.3|610.5|609.3|25
1625243060000|2021-07-02 16:24:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|9
1625243070000|2021-07-02 16:24:30||609.3||609.5||609.5||609.3|0
1625243090000|2021-07-02 16:24:50|||||||||3
1625243130000|2021-07-02 16:25:30|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1625243140000|2021-07-02 16:25:40|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1625243150000|2021-07-02 16:25:50|610.5||610.5||610.8||610.5||0
1625243160000|2021-07-02 16:26:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625243180000|2021-07-02 16:26:20||609.3||609.3||609.3||609.3|1
1625243190000|2021-07-02 16:26:30|610.5||610.5||610.5||610.5||0
1625243200000|2021-07-02 16:26:40|610.3|609|610.3|609|610.5|609.3|610.3|609|28
1625243210000|2021-07-02 16:26:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|8
1625243220000|2021-07-02 16:27:00|610.5||610.3||610.5||610.3||0
1625243230000|2021-07-02 16:27:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1625243270000|2021-07-02 16:27:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|17
1625243290000|2021-07-02 16:28:10||609.3||609.5||609.5||609.3|3
1625243300000|2021-07-02 16:28:20|||||||||4
1625243340000|2021-07-02 16:29:00|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|12
1625243350000|2021-07-02 16:29:10|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|1
1625243360000|2021-07-02 16:29:20|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1625243370000|2021-07-02 16:29:30|610.3|609|610.5|609.3|610.5|609.3|610.3|609|27
1625243390000|2021-07-02 16:29:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|1
1625243400000|2021-07-02 16:30:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1625243410000|2021-07-02 16:30:10|||||||||1
1625243420000|2021-07-02 16:30:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1625243430000|2021-07-02 16:30:30|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|3
1625243440000|2021-07-02 16:30:40||609.5||609.5||609.5||609.5|3
1625243450000|2021-07-02 16:30:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1625243460000|2021-07-02 16:31:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|8
1625243470000|2021-07-02 16:31:10|610.8||610.8||610.8||610.5||0
1625243480000|2021-07-02 16:31:20||609.5||609.5||609.5||609.3|1
1625243490000|2021-07-02 16:31:30||609.3||609.5||609.5||609.3|1
1625243500000|2021-07-02 16:31:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|6
1625243530000|2021-07-02 16:32:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1625243540000|2021-07-02 16:32:20|611|609.8|611|609.8|611|609.8|611|609.5|3
1625243550000|2021-07-02 16:32:30|610.8|609.5|611|609.5|611|609.8|610.8|609.5|4
1625243560000|2021-07-02 16:32:40|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1625243570000|2021-07-02 16:32:50||609.5||609.5||609.8||609.5|0
1625243580000|2021-07-02 16:33:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|4
1625243590000|2021-07-02 16:33:10|610.8|609.8|611|609.5|611|609.8|610.8|609.5|2
1625243600000|2021-07-02 16:33:20||609.8||609.8||609.8||609.8|2
1625243610000|2021-07-02 16:33:30||609.5||609.8||609.8||609.5|8
1625243640000|2021-07-02 16:34:00|611.3||611.3||611.3||611.3||0
1625243650000|2021-07-02 16:34:10|611|610|611.3|610|611.3|610|611|610|1
1625243660000|2021-07-02 16:34:20|611|609.8|611.3|610|611.3|610|611|609.8|30
1625243690000|2021-07-02 16:34:50|||||||||12
1625243700000|2021-07-02 16:35:00|611.5|610.3|611.5|610|611.5|610.3|611.3|610|5
1625243710000|2021-07-02 16:35:10|611.3||611.3||611.5||611.3||23
1625243720000|2021-07-02 16:35:20|||||||||50
1625243750000|2021-07-02 16:35:50|611.5||611.5||611.5||611.5||1
1625243760000|2021-07-02 16:36:00|611.3||611.3||611.3||611.3||1
1625243790000|2021-07-02 16:36:30|611.5|610.3|611.5|610|611.5|610.3|611.5|610|3
1625243800000|2021-07-02 16:36:40|611.3||611.3||611.3||611.3||16
1625243810000|2021-07-02 16:36:50|||||||||16
1625243820000|2021-07-02 16:37:00|611.5||611.3||611.5||611.3||0
1625243830000|2021-07-02 16:37:10|611|609.8|611|609.8|611|609.8|611|609.8|51
1625243840000|2021-07-02 16:37:20|||||||||1
1625243880000|2021-07-02 16:38:00|611.3|610|611.3|610|611.3|610|611|609.8|0
1625243930000|2021-07-02 16:38:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1625243940000|2021-07-02 16:39:00|611.3|610|611.3|610|611.3|610|611|609.8|5
1625243970000|2021-07-02 16:39:30|611.5||611.3||611.5||611.3||0
1625243990000|2021-07-02 16:39:50|611|609.8|611|609.8|611|609.8|611|609.8|1
1625244010000|2021-07-02 16:40:10|611.3||611||611.3||611||8
1625244020000|2021-07-02 16:40:20|611.3|610|611|609.8|611.3|610|611|609.8|5
1625244030000|2021-07-02 16:40:30|611.3||611.3||611.3||611||0
1625244040000|2021-07-02 16:40:40|611|610|611.3|609.8|611.3|610|611|609.8|4
1625244050000|2021-07-02 16:40:50||610||609.8||610||609.8|0
1625244060000|2021-07-02 16:41:00||610||610||610||610|0
1625244150000|2021-07-02 16:42:30|611|609.8|611.3|609.8|611.3|610|611|609.8|6
1625244160000|2021-07-02 16:42:40|611|610|611.5|610.3|611.5|610.3|611|610|1
1625244210000|2021-07-02 16:43:30||610||610.3||610.3||610|0
1625244220000|2021-07-02 16:43:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1625244230000|2021-07-02 16:43:50|611.5||611.5||611.5||611.3||0
1625244240000|2021-07-02 16:44:00||610.3||610.3||610.3||610.3|0
1625244320000|2021-07-02 16:45:20||610||610||610||610|0
1625244330000|2021-07-02 16:45:30|611.3||611.3||611.5||611.3||0
1625244410000|2021-07-02 16:46:50|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1625244420000|2021-07-02 16:47:00|611.3||611||611.3||611||1
1625244440000|2021-07-02 16:47:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1625244450000|2021-07-02 16:47:30|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1625244460000|2021-07-02 16:47:40||610||610||610||610|0
1625244500000|2021-07-02 16:48:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625244600000|2021-07-02 16:50:00|611.3|610|611.3|610|611.3|610|611.3|610|11
1625244620000|2021-07-02 16:50:20|611|609.8|611|609.8|611.3|609.8|611|609.8|4
1625244630000|2021-07-02 16:50:30|||||||||2
1625244640000|2021-07-02 16:50:40|611.3|610|611|609.8|611.3|610|611|609.8|1
1625244650000|2021-07-02 16:50:50|611.3|610|611|609.8|611.3|610|611|609.8|0
1625244680000|2021-07-02 16:51:20||609.5||609.8||609.8||609.5|1
1625244720000|2021-07-02 16:52:00|||||||||4
1625244730000|2021-07-02 16:52:10|611.3|610|611.3|610|611.3|610|611.3|610|20
1625244780000|2021-07-02 16:53:00|611.5|610.3|611.5|610|611.5|610.3|611.3|610|1
1625244790000|2021-07-02 16:53:10|611.3|610.3|611.5|610|611.5|610.3|611.3|610|2
1625244800000|2021-07-02 16:53:20|611.3|610.3|611.5|610|611.5|610.3|611.3|610|0
1625244810000|2021-07-02 16:53:30|611.3|610.3|611.5|610|611.5|610.3|611.3|610|0
1625244820000|2021-07-02 16:53:40|611.3||611.5||611.5||611.3||0
1625244830000|2021-07-02 16:53:50||610.3||610.3||610.3||610|0
1625244890000|2021-07-02 16:54:50|611.8||611.5||611.8||611.5||0
1625244900000|2021-07-02 16:55:00|611.8||611.5||611.8||611.5||0
1625244940000|2021-07-02 16:55:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625244970000|2021-07-02 16:56:10|||||||||30
1625244980000|2021-07-02 16:56:20||610.3||610.5||610.5||610.3|3
1625245020000|2021-07-02 16:57:00|||||||||1
1625245050000|2021-07-02 16:57:30||610.3||610.5||610.5||610.3|0
1625245060000|2021-07-02 16:57:40|||||||||6
1625245080000|2021-07-02 16:58:00|612||611.8||612||611.8||0
1625245120000|2021-07-02 16:58:40|612|610.8|612|610.8|612|610.8|611.8|610.8|0
1625245220000|2021-07-02 17:00:20|612.3|611|612.3|611|612.3|611|612.3|611|3
1625245320000|2021-07-02 17:02:00||610.8||611||611||610.8|2
1625245340000|2021-07-02 17:02:20|||||||||2
1625245350000|2021-07-02 17:02:30|612.5||612.3||612.5||612.3||0
1625245380000|2021-07-02 17:03:00|612|610.8|612.3|610.8|612.3|611|612|610.8|1
1625245390000|2021-07-02 17:03:10|612|611|612.3|611|612.3|611|612|610.8|1
1625245400000|2021-07-02 17:03:20||610.8||611||611||610.8|0
1625245410000|2021-07-02 17:03:30|612.5||612.5||612.5||612.3||0
1625245420000|2021-07-02 17:03:40||611.3||611.3||611.3||611|0
1625245430000|2021-07-02 17:03:50|612.3|611|612.5|611|612.5|611|612.3|611|0
1625245440000|2021-07-02 17:04:00|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|1
1625245500000|2021-07-02 17:05:00||611||611||611.3||611|0
1625245510000|2021-07-02 17:05:10|612.3||612.3||612.5||612.3||0
1625245550000|2021-07-02 17:05:50||610.8||611||611||610.8|0
1625245560000|2021-07-02 17:06:00|612|610.8|612|610.8|612|611|612|610.8|0
1625245590000|2021-07-02 17:06:30|612.3|611|612.3|611|612.3|611|612|611|0
1625245600000|2021-07-02 17:06:40||610.8||610.8||611||610.8|0
1625245610000|2021-07-02 17:06:50|612|611|612|610.8|612|611|612|610.8|0
1625245620000|2021-07-02 17:07:00|612.3||612||612.3||612||1
1625245630000|2021-07-02 17:07:10|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1625245640000|2021-07-02 17:07:20||611||611||611||610.8|0
1625245650000|2021-07-02 17:07:30||610.8||611||611||610.8|0
1625245670000|2021-07-02 17:07:50|612|610.8|612|610.8|612|611|612|610.8|0
1625245680000|2021-07-02 17:08:00|612.3|611|612.3|611|612.3|611|612.3|610.8|1
1625245690000|2021-07-02 17:08:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625245740000|2021-07-02 17:09:00|612.3|611|612.3|611|612.3|611|612.3|611|1
1625245750000|2021-07-02 17:09:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625245790000|2021-07-02 17:09:50|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1625245810000|2021-07-02 17:10:10|612.5||612.5||612.5||612.5||0
1625245820000|2021-07-02 17:10:20|612.3|611.3|612.3|611|612.5|611.3|612.3|611|4
1625245830000|2021-07-02 17:10:30|612.5||612.5||612.5||612.3||0
1625245840000|2021-07-02 17:10:40|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|0
1625245870000|2021-07-02 17:11:10|612.3|611|612.5|611|612.5|611.3|612.3|611|0
1625245880000|2021-07-02 17:11:20|612.3||612.3||612.5||612.3||0
1625245910000|2021-07-02 17:11:50|612.5||612.3||612.5||612.3||0
1625245940000|2021-07-02 17:12:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|5
1625245970000|2021-07-02 17:12:50|612.5||612.3||612.5||612.3||0
1625245980000|2021-07-02 17:13:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1625245990000|2021-07-02 17:13:10|612.3|611|612.3|611|612.5|611|612.3|611|0
1625246000000|2021-07-02 17:13:20|612.5||612.3||612.5||612.3||0
1625246030000|2021-07-02 17:13:50|612.5||612.3||612.5||612.3||0
1625246040000|2021-07-02 17:14:00|612.5||612.3||612.5||612.3||0
1625246050000|2021-07-02 17:14:10|612.5|611.3|612.5|611|612.5|611.3|612.5|611|3
1625246060000|2021-07-02 17:14:20|612.3||612.3||612.3||612.3||1199
1625246080000|2021-07-02 17:14:40|||||||||5
1625246090000|2021-07-02 17:14:50|612|610.8|612.3|611|612.3|611|612|610.8|84
1625246100000|2021-07-02 17:15:00|||||||||154
1625246140000|2021-07-02 17:15:40|||||||||2
1625246160000|2021-07-02 17:16:00|||||||||15
1625246210000|2021-07-02 17:16:50|612|610.8|612.3|611|612.3|611|612|610.8|4
1625246240000|2021-07-02 17:17:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625246380000|2021-07-02 17:19:40|612.3|611|612.3|611|612.3|611|612.3|610.8|1
1625246390000|2021-07-02 17:19:50|||||||||5
1625246400000|2021-07-02 17:20:00||610.8||611||611||610.8|0
1625246410000|2021-07-02 17:20:10||610.8||611||611||610.8|0
1625246420000|2021-07-02 17:20:20||610.8||611||611||610.8|0
1625246450000|2021-07-02 17:20:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1625246470000|2021-07-02 17:21:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|0
1625246520000|2021-07-02 17:22:00|612.3|611|612.3|611|612.3|611|612.3|611|188
1625246530000|2021-07-02 17:22:10||610.8||610.8||611||610.8|0
1625246540000|2021-07-02 17:22:20||611||611||611||611|0
1625246820000|2021-07-02 17:27:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1625246850000|2021-07-02 17:27:30|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1625246860000|2021-07-02 17:27:40|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1625246870000|2021-07-02 17:27:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1625246880000|2021-07-02 17:28:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|4
1625246890000|2021-07-02 17:28:10|612|610.8|612|610.8|612|610.8|612|610.5|9
1625246920000|2021-07-02 17:28:40||610.5||610.8||610.8||610.5|20
1625246940000|2021-07-02 17:29:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1625246950000|2021-07-02 17:29:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625247000000|2021-07-02 17:30:00|612.3||612.3||612.3||612.3||0
1625247010000|2021-07-02 17:30:10||611||611||611||611|0
1625247060000|2021-07-02 17:31:00||610.8||610.8||610.8||610.8|3
1625247070000|2021-07-02 17:31:10|612||612||612||612||0
1625247100000|2021-07-02 17:31:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625247120000|2021-07-02 17:32:00|612||612||612||611.8||0
1625247130000|2021-07-02 17:32:10||610.8||610.8||610.8||610.5|0
1625247140000|2021-07-02 17:32:20|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1625247160000|2021-07-02 17:32:40|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1625247280000|2021-07-02 17:34:40|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1625247290000|2021-07-02 17:34:50|612|611|612.3|611|612.3|611|612|610.8|0
1625247300000|2021-07-02 17:35:00||610.8||611||611||610.8|0
1625247310000|2021-07-02 17:35:10||610.8||611||611||610.8|0
1625247360000|2021-07-02 17:36:00|612.5|611.3|612.5|611|612.5|611.3|612.5|611|0
1625247370000|2021-07-02 17:36:10||611.3||611.3||611.3||611.3|0
1625247380000|2021-07-02 17:36:20||611||611||611||611|0
1625247410000|2021-07-02 17:36:50||611.3||611||611.3||611|0
1625247420000|2021-07-02 17:37:00||611.3||611.3||611.3||611|1
1625247440000|2021-07-02 17:37:20|612.3|611|612.3|611|612.3|611.3|612.3|611|3
1625247490000|2021-07-02 17:38:10||610.8||611||611||610.8|0
1625247500000|2021-07-02 17:38:20|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1625247510000|2021-07-02 17:38:30|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1625247520000|2021-07-02 17:38:40||610.8||611||611||610.8|0
1625247540000|2021-07-02 17:39:00||610.8||611||611||610.8|0
1625247550000|2021-07-02 17:39:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|0
1625247560000|2021-07-02 17:39:20|612.3|611|612.5|611|612.5|611.3|612.3|611|0
1625247570000|2021-07-02 17:39:30|612.3||612.3||612.3||612.3||0
1625247590000|2021-07-02 17:39:50|612.5||612.5||612.5||612.5||0
1625247600000|2021-07-02 17:40:00|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|10
1625247610000|2021-07-02 17:40:10|||||||||47
1625247620000|2021-07-02 17:40:20|||||||||29
1625247630000|2021-07-02 17:40:30|||||||||10
1625247660000|2021-07-02 17:41:00||611||611||611||611|9
1625247670000|2021-07-02 17:41:10||611.3||611.3||611.3||611.3|0
1625247680000|2021-07-02 17:41:20||611||611.3||611.3||611|0
1625247710000|2021-07-02 17:41:50||611||611||611||611|0
1625247720000|2021-07-02 17:42:00|612.3|611.3|612.3|611|612.3|611.3|612.3|611|8
1625247730000|2021-07-02 17:42:10|||||||||2
1625247770000|2021-07-02 17:42:50||610.8||610.8||610.8||610.8|1
1625247780000|2021-07-02 17:43:00||611||611||611||611|0
1625247830000|2021-07-02 17:43:50|612|610.8|612.3|610.8|612.3|611|612|610.8|78
1625247840000|2021-07-02 17:44:00||611||611||611||611|0
1625247850000|2021-07-02 17:44:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1625247890000|2021-07-02 17:44:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1625247900000|2021-07-02 17:45:00|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1625247910000|2021-07-02 17:45:10|611.8|610.8|612|610.8|612|610.8|611.8|610.5|0
1625247930000|2021-07-02 17:45:30|612.3|611|612.3|611|612.3|611|612|610.8|12
1625247940000|2021-07-02 17:45:40|612|610.8|612|610.8|612|610.8|612|610.8|1
1625247950000|2021-07-02 17:45:50|612.3||612||612.3||612||0
1625247960000|2021-07-02 17:46:00|612.3||612.3||612.3||612||0
1625247970000|2021-07-02 17:46:10|612||612||612.3||612||0
1625247990000|2021-07-02 17:46:30|||||||||1
1625248030000|2021-07-02 17:47:10|612.3||612.3||612.3||612.3||0
1625248040000|2021-07-02 17:47:20|612||612.3||612.3||612||0
1625248050000|2021-07-02 17:47:30|612||612||612||612||0
1625248090000|2021-07-02 17:48:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|0
1625248130000|2021-07-02 17:48:50||610.5||610.8||610.8||610.5|0
1625248150000|2021-07-02 17:49:10||610.5||610.8||610.8||610.5|0
1625248180000|2021-07-02 17:49:40|612.3||612||612.3||612||0
1625248200000|2021-07-02 17:50:00|612.3||612||612.3||612||0
1625248260000|2021-07-02 17:51:00|612.3|611|612|610.8|612.3|611|612|610.8|1
1625248280000|2021-07-02 17:51:20|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|0
1625248330000|2021-07-02 17:52:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|4
1625248340000|2021-07-02 17:52:20|611.5||611.5||611.5||611.5||0
1625248350000|2021-07-02 17:52:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625248360000|2021-07-02 17:52:40|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|1
1625248370000|2021-07-02 17:52:50|611.8||611.5||611.8||611.5||0
1625248380000|2021-07-02 17:53:00||610||610||610.3||610|0
1625248390000|2021-07-02 17:53:10|611.3||611.3||611.5||611.3||0
1625248400000|2021-07-02 17:53:20|611.5||611.3||611.5||611.3||6
1625248410000|2021-07-02 17:53:30|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|2
1625248420000|2021-07-02 17:53:40|611.3|610|611.3|610|611.3|610|611.3|610|10
1625248430000|2021-07-02 17:53:50|611.5||611.3||611.5||611.3||0
1625248440000|2021-07-02 17:54:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|8
1625248450000|2021-07-02 17:54:10||610||610.3||610.3||610|0
1625248470000|2021-07-02 17:54:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1625248510000|2021-07-02 17:55:10||610||610||610||610|0
1625248520000|2021-07-02 17:55:20|611.3||611.5||611.5||611.3||0
1625248530000|2021-07-02 17:55:30|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610.3|0
1625248540000|2021-07-02 17:55:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1625248550000|2021-07-02 17:55:50|||||||||1
1625248560000|2021-07-02 17:56:00|||||||||7
1625248570000|2021-07-02 17:56:10|612|610.8|612|610.5|612|610.8|612|610.5|4
1625248580000|2021-07-02 17:56:20|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|4
1625248590000|2021-07-02 17:56:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|4
1625248610000|2021-07-02 17:56:50||610.3||610.5||610.5||610.3|4
1625248620000|2021-07-02 17:57:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625248630000|2021-07-02 17:57:10|611.8||611.5||611.8||611.5||4
1625248640000|2021-07-02 17:57:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|9
1625248650000|2021-07-02 17:57:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625248670000|2021-07-02 17:57:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625248710000|2021-07-02 17:58:30|||||||||1
1625248750000|2021-07-02 17:59:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625248800000|2021-07-02 18:00:00|612||611.8||612||611.8||0
1625248830000|2021-07-02 18:00:30|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|5
1625248850000|2021-07-02 18:00:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|3
1625248860000|2021-07-02 18:01:00|612||612||612||612||1
1625248870000|2021-07-02 18:01:10|611.8||611.8||612||611.8||0
1625248890000|2021-07-02 18:01:30|612|610.8|612|610.8|612|610.8|612|610.5|0
1625248920000|2021-07-02 18:02:00|612.3|611|612.3|611|612.3|611|612.3|610.8|1
1625248930000|2021-07-02 18:02:10|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1625248940000|2021-07-02 18:02:20||610.5||610.8||610.8||610.5|0
1625248950000|2021-07-02 18:02:30||610.5||610.8||610.8||610.5|0
1625248960000|2021-07-02 18:02:40|||||||||1
1625248980000|2021-07-02 18:03:00|612.3|611|612.3|611|612.3|611|612|610.8|6
1625248990000|2021-07-02 18:03:10||610.8||611||611||610.8|0
1625249000000|2021-07-02 18:03:20||610.8||611||611||610.8|3
1625249030000|2021-07-02 18:03:50||610.8||611||611||610.8|0
1625249040000|2021-07-02 18:04:00||610.8||611||611||610.8|0
1625249050000|2021-07-02 18:04:10|612.5||612.5||612.5||612.3||1
1625249060000|2021-07-02 18:04:20|612.3||612.3||612.3||612.3||0
1625249080000|2021-07-02 18:04:40||610.8||611||611||610.8|0
1625249090000|2021-07-02 18:04:50|612|610.8|612|610.8|612|611|612|610.8|1
1625249100000|2021-07-02 18:05:00|612.3|611|612|610.8|612.3|611|612|610.8|0
1625249140000|2021-07-02 18:05:40|612.3|611|612.3|611|612.3|611|612.3|611|0
1625249150000|2021-07-02 18:05:50||610.8||611||611||610.8|0
1625249160000|2021-07-02 18:06:00|612.5|611.3|612.5|611|612.5|611.3|612.3|611|0
1625249170000|2021-07-02 18:06:10|612.3||612.3||612.5||612.3||3
1625249180000|2021-07-02 18:06:20|612|610.8|612.3|611|612.3|611|612|610.8|3
1625249190000|2021-07-02 18:06:30||610.8||611||611||610.8|0
1625249210000|2021-07-02 18:06:50|612.5|610.8|612.3|610.8|612.5|610.8|612.3|610.8|0
1625249220000|2021-07-02 18:07:00||611||611||611||610.8|0
1625249240000|2021-07-02 18:07:20||610.8||611||611||610.8|0
1625249250000|2021-07-02 18:07:30|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1625249260000|2021-07-02 18:07:40|612.3||612.3||612.3||612||0
1625249270000|2021-07-02 18:07:50|612|611|612.3|611|612.3|611|612|611|0
1625249280000|2021-07-02 18:08:00||610.8||611||611||610.8|0
1625249290000|2021-07-02 18:08:10|612|610.8|612|610.5|612|610.8|611.8|610.5|1
1625249300000|2021-07-02 18:08:20||610.8||610.8||610.8||610.5|0
1625249320000|2021-07-02 18:08:40|612.3|611|612|610.8|612.3|611|612|610.8|0
1625249330000|2021-07-02 18:08:50|612.3||612||612.3||612||0
1625249340000|2021-07-02 18:09:00||610.5||610.5||610.5||610.5|1
1625249350000|2021-07-02 18:09:10|611.8||612||612||611.8||0
1625249360000|2021-07-02 18:09:20||610.8||610.8||610.8||610.8|0
1625249370000|2021-07-02 18:09:30||610.5||610.8||610.8||610.5|0
1625249380000|2021-07-02 18:09:40||610.5||610.8||610.8||610.5|0
1625249390000|2021-07-02 18:09:50|612.3|611|612.3|610.8|612.3|611|612.3|610.8|2
1625249400000|2021-07-02 18:10:00||611||611||611||610.8|2
1625249420000|2021-07-02 18:10:20|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|2
1625249430000|2021-07-02 18:10:30|612.3|611|612.5|611|612.5|611.3|612.3|611|15
1625249440000|2021-07-02 18:10:40|612.3|611.3|612.3|611|612.3|611.3|612.3|611|0
1625249460000|2021-07-02 18:11:00|612.5||612.3||612.5||612.3||2
1625249480000|2021-07-02 18:11:20|612.5||612.3||612.5||612.3||4
1625249490000|2021-07-02 18:11:30|612.5|611.3|612.5|611|612.5|611.3|612.3|611|0
1625249500000|2021-07-02 18:11:40|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1625249540000|2021-07-02 18:12:20|612.3|611|612.3|611|612.5|611|612.3|611|0
1625249560000|2021-07-02 18:12:40|612.5||612.3||612.5||612.3||0
1625249570000|2021-07-02 18:12:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|0
1625249580000|2021-07-02 18:13:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|0
1625249630000|2021-07-02 18:13:50|612|610.8|612.3|611|612.3|611|612|610.8|1
1625249640000|2021-07-02 18:14:00|612|610.8|612.3|611|612.3|611|612|610.8|0
1625249700000|2021-07-02 18:15:00|612|610.8|612.3|611|612.3|611|612|610.8|0
1625249710000|2021-07-02 18:15:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1625249720000|2021-07-02 18:15:20|612.3|611|612.3|611|612.3|611|612.3|611|3
1625249730000|2021-07-02 18:15:30|612.5||612.3||612.5||612.3||1
1625249740000|2021-07-02 18:15:40|612.5||612.3||612.5||612.3||1
1625249770000|2021-07-02 18:16:10|612.5||612.5||612.5||612.5||3
1625249780000|2021-07-02 18:16:20|612.3||612.3||612.5||612.3||0
1625249790000|2021-07-02 18:16:30||610.8||610.8||610.8||610.8|2
1625249800000|2021-07-02 18:16:40|612|611|612.5|611.3|612.5|611.3|612|611|2
1625249830000|2021-07-02 18:17:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|1
1625249840000|2021-07-02 18:17:20|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1625249850000|2021-07-02 18:17:30|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1625249860000|2021-07-02 18:17:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1625249870000|2021-07-02 18:17:50|612.8||612.5||612.8||612.5||3
1625249880000|2021-07-02 18:18:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|7
1625249900000|2021-07-02 18:18:20|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|0
1625249910000|2021-07-02 18:18:30|613|611.8|613.3|612|613.3|612|613|611.8|153
1625249920000|2021-07-02 18:18:40|613|611.8|613|611.8|613.3|611.8|613|611.8|12
1625249930000|2021-07-02 18:18:50|613.3|612|613|611.8|613.3|612|613|611.8|13
1625249940000|2021-07-02 18:19:00||611.5||611.5||611.5||611.5|0
1625249950000|2021-07-02 18:19:10|612.8|611.8|613|611.8|613|611.8|612.8|611.8|10
1625249960000|2021-07-02 18:19:20|||||||||2
1625249970000|2021-07-02 18:19:30|613.3|612|613|611.8|613.3|612|613|611.8|5
1625250000000|2021-07-02 18:20:00|613.3|612|613.3|612|613.3|612|613|611.8|1
1625250010000|2021-07-02 18:20:10|613|611.8|613|611.8|613|611.8|613|611.8|12
1625250020000|2021-07-02 18:20:20|613.3|612|613|611.8|613.3|612|613|611.8|1
1625250030000|2021-07-02 18:20:30|613.3||613||613.3||613||1
1625250040000|2021-07-02 18:20:40||611.5||611.8||611.8||611.5|8
1625250050000|2021-07-02 18:20:50|||||||||1
1625250070000|2021-07-02 18:21:10|||||||||2
1625250080000|2021-07-02 18:21:20|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|0
1625250090000|2021-07-02 18:21:30|613|611.8|613|611.8|613|611.8|612.8|611.8|1
1625250100000|2021-07-02 18:21:40||611.5||611.8||611.8||611.5|4
1625250110000|2021-07-02 18:21:50|612.8|611.5|613|611.5|613|611.5|612.8|611.5|2
1625250120000|2021-07-02 18:22:00|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1625250130000|2021-07-02 18:22:10|613|611.8|613|611.5|613|611.8|612.8|611.5|4
1625250140000|2021-07-02 18:22:20|612.8|611.8|613|611.5|613|611.8|612.8|611.5|6
1625250150000|2021-07-02 18:22:30|612.8|611.8|613|611.5|613|611.8|612.8|611.5|2
1625250160000|2021-07-02 18:22:40|613.3|611.8|613|611.8|613.3|612|613|611.5|8
1625250170000|2021-07-02 18:22:50|613.3|612|613.3|612|613.3|612|613|611.8|5
1625250190000|2021-07-02 18:23:10|613|611.8|613|611.8|613|611.8|613|611.8|4
1625250200000|2021-07-02 18:23:20|612.8|611.5|613|611.5|613|611.5|612.8|611.5|6
1625250210000|2021-07-02 18:23:30||611.8||611.8||611.8||611.5|0
1625250220000|2021-07-02 18:23:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|4
1625250240000|2021-07-02 18:24:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|4
1625250250000|2021-07-02 18:24:10|613|611.8|613|611.8|613|611.8|613|611.8|0
1625250260000|2021-07-02 18:24:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|4
1625250270000|2021-07-02 18:24:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1625250280000|2021-07-02 18:24:40|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1625250290000|2021-07-02 18:24:50|613|611.8|613|611.8|613|611.8|612.8|611.8|3
1625250300000|2021-07-02 18:25:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.3|3
1625250310000|2021-07-02 18:25:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1625250330000|2021-07-02 18:25:30|613||613||613||613||4
1625250340000|2021-07-02 18:25:40|612.8|611.8|613|611.5|613|611.8|612.8|611.5|6
1625250350000|2021-07-02 18:25:50|612.8||612.8||612.8||612.8||0
1625250360000|2021-07-02 18:26:00|613|611.8|613|611.8|613|611.8|612.8|611.5|5
1625250370000|2021-07-02 18:26:10|613.3|611.5|612.8|611.5|613.3|611.5|612.8|611.5|0
1625250380000|2021-07-02 18:26:20|612.5|611.3|612.5|611|612.5|611.3|612.3|611|4
1625250390000|2021-07-02 18:26:30|612.3|610.8|612.3|611|612.3|611|612.3|610.8|0
1625250400000|2021-07-02 18:26:40||610.8||611||611||610.8|0
1625250410000|2021-07-02 18:26:50|612|610.8|612|610.8|612.3|611|612|610.8|8
1625250420000|2021-07-02 18:27:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|0
1625250430000|2021-07-02 18:27:10|611.8|610.5|612|610.8|612.3|610.8|611.8|610.5|4
1625250440000|2021-07-02 18:27:20|612.3|610.5|612|610.8|612.3|611|611.8|610.5|1
1625250450000|2021-07-02 18:27:30|612.3|611|612.3|610.8|612.3|611|612|610.8|6
1625250460000|2021-07-02 18:27:40|612.5|611|612.5|611.3|612.5|611.3|612.3|610.8|6
1625250470000|2021-07-02 18:27:50|612.8|611|612.5|611.3|612.8|611.5|612.5|611|3
1625250480000|2021-07-02 18:28:00|612.8|611.5|612.8|611.3|613.3|611.8|612.8|611.3|7
1625250490000|2021-07-02 18:28:10|612.5|611.5|613|611.8|613|611.8|612.5|611.3|3
1625250500000|2021-07-02 18:28:20|612.8|611.5|613|611.8|613.3|611.8|612.8|611.5|1
1625250510000|2021-07-02 18:28:30||611.5||611.8||611.8||611.5|0
1625250520000|2021-07-02 18:28:40|613.3|612|613|611.8|613.3|612|613|611.8|10
1625250530000|2021-07-02 18:28:50||611.5||611.8||611.8||611.5|13
1625250540000|2021-07-02 18:29:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1625250550000|2021-07-02 18:29:10|||||||||132
1625250560000|2021-07-02 18:29:20||611.8||611.8||612||611.8|8
1625250570000|2021-07-02 18:29:30|613|612|613.3|612|613.3|612|613|611.8|4
1625250580000|2021-07-02 18:29:40|||||||||24
1625250590000|2021-07-02 18:29:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|75
1625250600000|2021-07-02 18:30:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|16
1625250610000|2021-07-02 18:30:10|613||612.8||613||612.8||1
1625250620000|2021-07-02 18:30:20|613|611.8|613|611.5|613|611.8|612.8|611.5|1
1625250630000|2021-07-02 18:30:30||611.8||611.8||611.8||611.5|0
1625250640000|2021-07-02 18:30:40|612.8|611.5|613|611.5|613|611.8|612.8|611.5|0
1625250650000|2021-07-02 18:30:50||611.8||611.8||611.8||611.5|0
1625250660000|2021-07-02 18:31:00|||||||||1
1625250670000|2021-07-02 18:31:10|613.3||613.3||613.3||613.3||1
1625250680000|2021-07-02 18:31:20||612||612||612||611.8|0
1625250690000|2021-07-02 18:31:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1625250700000|2021-07-02 18:31:40|613.3|612|613.3|612|613.3|612|613.3|611.8|1
1625250720000|2021-07-02 18:32:00||611.8||612||612||611.8|30
1625250750000|2021-07-02 18:32:30|613.5||613.5||613.5||613.5||1
1625250760000|2021-07-02 18:32:40|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1625250770000|2021-07-02 18:32:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1625250790000|2021-07-02 18:33:10|||||||||2
1625250820000|2021-07-02 18:33:40|613.3|612|613.3|612|613.3|612|613.3|612|1
1625250880000|2021-07-02 18:34:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|11
1625250890000|2021-07-02 18:34:50||612||612.3||612.3||612|0
1625250900000|2021-07-02 18:35:00|||||||||1
1625250910000|2021-07-02 18:35:10|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|15
1625250920000|2021-07-02 18:35:20|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1625250930000|2021-07-02 18:35:30|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|8
1625250940000|2021-07-02 18:35:40||612.5||612.3||612.5||612.3|0
1625250950000|2021-07-02 18:35:50|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|0
1625250970000|2021-07-02 18:36:10|||||||||4
1625251020000|2021-07-02 18:37:00|||||||||50
1625251030000|2021-07-02 18:37:10|613.8||613.8||613.8||613.8||3
1625251040000|2021-07-02 18:37:20|613.5||613.5||613.5||613.5||35
1625251060000|2021-07-02 18:37:40||612||612||612||612|10
1625251070000|2021-07-02 18:37:50||612.3||612.3||612.3||612.3|0
1625251080000|2021-07-02 18:38:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1625251100000|2021-07-02 18:38:20|||||||||60
1625251110000|2021-07-02 18:38:30|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|7
1625251120000|2021-07-02 18:38:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1625251130000|2021-07-02 18:38:50||612.3||612.3||612.3||612.3|0
1625251140000|2021-07-02 18:39:00||612.5||612.3||612.5||612.3|0
1625251150000|2021-07-02 18:39:10||612.5||612.3||612.5||612.3|2
1625251160000|2021-07-02 18:39:20|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|3
1625251170000|2021-07-02 18:39:30||612.3||612.3||612.5||612.3|0
1625251180000|2021-07-02 18:39:40||612.5||612.5||612.5||612.5|0
1625251190000|2021-07-02 18:39:50|614||614||614||613.8||0
1625251200000|2021-07-02 18:40:00|613.8||613.8||614||613.8||0
1625251230000|2021-07-02 18:40:30|614||613.8||614||613.8||12
1625251240000|2021-07-02 18:40:40|614||613.8||614||613.8||0
1625251250000|2021-07-02 18:40:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|2
1625251270000|2021-07-02 18:41:10|614||613.8||614||613.8||2
1625251280000|2021-07-02 18:41:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1625251320000|2021-07-02 18:42:00|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|3
1625251340000|2021-07-02 18:42:20|||||||||1
1625251350000|2021-07-02 18:42:30|||||||||1
1625251360000|2021-07-02 18:42:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1625251430000|2021-07-02 18:43:50||612.3||612.3||612.3||612.3|1
1625251450000|2021-07-02 18:44:10||612.5||612.5||612.5||612.5|0
1625251460000|2021-07-02 18:44:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1625251470000|2021-07-02 18:44:30|613.5||613.5||613.5||613.5||0
1625251520000|2021-07-02 18:45:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|2
1625251530000|2021-07-02 18:45:30||612.3||612.3||612.3||612.3|4
1625251540000|2021-07-02 18:45:40|613.5||613.5||613.5||613.5||0
1625251550000|2021-07-02 18:45:50|||||||||2
1625251570000|2021-07-02 18:46:10|||||||||3
1625251580000|2021-07-02 18:46:20|||||||||16
1625251610000|2021-07-02 18:46:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|32
1625251660000|2021-07-02 18:47:40|613.8||613.5||613.8||613.5||0
1625251690000|2021-07-02 18:48:10|||||||||2
1625251740000|2021-07-02 18:49:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1625251790000|2021-07-02 18:49:50|||||||||3
1625251800000|2021-07-02 18:50:00|614||613.8||614||613.8||1
1625251810000|2021-07-02 18:50:10|614||613.8||614||613.8||1
1625251830000|2021-07-02 18:50:30|614||613.8||614||613.8||0
1625251950000|2021-07-02 18:52:30||612.3||612.5||612.5||612.3|7
1625251960000|2021-07-02 18:52:40||612.3||612.5||612.5||612.3|0
1625252000000|2021-07-02 18:53:20|614||614||614||613.8||4
1625252010000|2021-07-02 18:53:30|613.8||613.8||613.8||613.8||0
1625252020000|2021-07-02 18:53:40|614||614||614||614||0
1625252030000|2021-07-02 18:53:50|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1625252040000|2021-07-02 18:54:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|7
1625252050000|2021-07-02 18:54:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1625252060000|2021-07-02 18:54:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1625252070000|2021-07-02 18:54:30|614|612.8|614|612.5|614|612.8|614|612.5|1
1625252090000|2021-07-02 18:54:50|613.8||613.8||613.8||613.8||0
1625252100000|2021-07-02 18:55:00|614||614||614||614||0
1625252110000|2021-07-02 18:55:10|613.8||614||614||613.8||0
1625252120000|2021-07-02 18:55:20|613.8||614||614||613.8||0
1625252130000|2021-07-02 18:55:30|613.8||614||614||613.8||0
1625252140000|2021-07-02 18:55:40|613.8||613.8||613.8||613.8||0
1625252310000|2021-07-02 18:58:30|614|612.8|614|612.8|614|612.8|614|612.8|0
1625252320000|2021-07-02 18:58:40||612.5||612.5||612.5||612.5|0
1625252330000|2021-07-02 18:58:50|613.8||613.8||613.8||613.8||3
1625252370000|2021-07-02 18:59:30|614||614||614||613.8||1
1625252380000|2021-07-02 18:59:40|613.8||613.8||614||613.8||0
1625252390000|2021-07-02 18:59:50|614|612.8|614|612.8|614|612.8|613.8|612.8|0
1625252400000|2021-07-02 19:00:00||612.5||612.8||612.8||612.5|0
1625252410000|2021-07-02 19:00:10||612.5||612.8||612.8||612.5|0
1625252430000|2021-07-02 19:00:30||612.5||612.5||612.5||612.5|1
1625252450000|2021-07-02 19:00:50|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|0
1625252460000|2021-07-02 19:01:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1625252500000|2021-07-02 19:01:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|1
1625252510000|2021-07-02 19:01:50|614||614||614||614||1
1625252520000|2021-07-02 19:02:00|614.3|613|614|612.8|614.3|613|614|612.8|1
1625252590000|2021-07-02 19:03:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|7
1625252600000|2021-07-02 19:03:20|614|612.8|614|612.8|614|612.8|613.8|612.8|0
1625252610000|2021-07-02 19:03:30||612.5||612.8||612.8||612.5|1
1625252620000|2021-07-02 19:03:40||612.5||612.5||612.5||612.5|0
1625252630000|2021-07-02 19:03:50|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|0
1625252640000|2021-07-02 19:04:00|614||614||614||613.8||6
1625252650000|2021-07-02 19:04:10||612.8||612.8||612.8||612.5|2
1625252700000|2021-07-02 19:05:00|614.3|613|614.3|612.8|614.3|613|614|612.8|1
1625252710000|2021-07-02 19:05:10|614||614||614||614||0
1625252720000|2021-07-02 19:05:20|614.3||614.3||614.3||614.3||0
1625252730000|2021-07-02 19:05:30|614||614||614.3||614||0
1625252740000|2021-07-02 19:05:40|614.3||614.3||614.3||614.3||0
1625252750000|2021-07-02 19:05:50|614||614||614||614||0
1625252780000|2021-07-02 19:06:20|614.3||614.3||614.3||614.3||0
1625252790000|2021-07-02 19:06:30|614||614||614||614||0
1625252800000|2021-07-02 19:06:40|614.3|613|614.3|613|614.3|613|614.3|613|0
1625252810000|2021-07-02 19:06:50||612.8||613||613||612.8|0
1625252820000|2021-07-02 19:07:00||612.8||613||613||612.8|2
1625252830000|2021-07-02 19:07:10||612.8||613||613||612.8|0
1625252840000|2021-07-02 19:07:20||612.8||613||613||612.8|0
1625252850000|2021-07-02 19:07:30||612.8||612.8||612.8||612.8|0
1625252860000|2021-07-02 19:07:40|614||614||614||614||49
1625252880000|2021-07-02 19:08:00|||||||||10
1625252890000|2021-07-02 19:08:10||612.5||612.8||612.8||612.5|0
1625252900000|2021-07-02 19:08:20|613.8|612.5|614|612.5|614|612.8|613.8|612.5|1
1625252910000|2021-07-02 19:08:30||612.8||612.5||612.8||612.5|1
1625252930000|2021-07-02 19:08:50||612.8||612.8||612.8||612.8|0
1625253080000|2021-07-02 19:11:20|614.3||614.3||614.3||614.3||0
1625253110000|2021-07-02 19:11:50|614||614||614||614||0
1625253130000|2021-07-02 19:12:10|||||||||40
1625253330000|2021-07-02 19:15:30|||||||||12
1625253450000|2021-07-02 19:17:30||612.5||612.5||612.5||612.5|0
1625253460000|2021-07-02 19:17:40||612.8||612.8||612.8||612.8|0
1625253550000|2021-07-02 19:19:10|614.3||614||614.3||614||5
1625253630000|2021-07-02 19:20:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|5
1625253640000|2021-07-02 19:20:40||613||613||613||613|0
1625253650000|2021-07-02 19:20:50|614|612.8|614|612.8|614|612.8|614|612.8|0
1625253730000|2021-07-02 19:22:10|||||||||11
1625253800000|2021-07-02 19:23:20|614.3|613|614|612.8|614.3|613|614|612.8|0
1625253860000|2021-07-02 19:24:20|614.3||614.3||614.3||614||0
1625253870000|2021-07-02 19:24:30|614|613|614.3|613|614.3|613|614|612.8|0
1625253910000|2021-07-02 19:25:10||612.8||613||613||612.8|0
1625253920000|2021-07-02 19:25:20||612.8||612.8||612.8||612.8|0
1625253940000|2021-07-02 19:25:40|614||614.3||614.3||614||0
1625253950000|2021-07-02 19:25:50||613||613||613||613|0
1625253960000|2021-07-02 19:26:00||612.8||613||613||612.8|0
1625254060000|2021-07-02 19:27:40||612.8||612.8||613||612.8|0
1625254070000|2021-07-02 19:27:50|614||614||614||614||0
1625254100000|2021-07-02 19:28:20||612.5||612.5||612.8||612.5|0
1625254120000|2021-07-02 19:28:40|613.8||613.8||613.8||613.8||0
1625254130000|2021-07-02 19:28:50||612.3||612.3||612.5||612.3|0
1625254150000|2021-07-02 19:29:10|613.5||613.5||613.5||613.5||0
1625254200000|2021-07-02 19:30:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1625254210000|2021-07-02 19:30:10|||||||||1
1625254230000|2021-07-02 19:30:30|||||||||2
1625254240000|2021-07-02 19:30:40|||||||||1
1625254250000|2021-07-02 19:30:50|||||||||3
1625254260000|2021-07-02 19:31:00|||||||||2
1625254270000|2021-07-02 19:31:10||612.3||612.5||612.5||612.3|0
1625254350000|2021-07-02 19:32:30|||||||||1
1625254360000|2021-07-02 19:32:40|||||||||1
1625254400000|2021-07-02 19:33:20|614|612.8|614|612.8|614|612.8|613.8|612.5|0
1625254490000|2021-07-02 19:34:50|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1625254500000|2021-07-02 19:35:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1625254510000|2021-07-02 19:35:10|||||||||3
1625254540000|2021-07-02 19:35:40|||||||||1
1625254690000|2021-07-02 19:38:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|1
1625254700000|2021-07-02 19:38:20||613||613||613||613|0
1625254800000|2021-07-02 19:40:00||612.8||612.8||613||612.8|0
1625254810000|2021-07-02 19:40:10||613||612.8||613||612.8|0
1625254820000|2021-07-02 19:40:20||613||612.8||613||612.8|0
1625254840000|2021-07-02 19:40:40|614||614||614||614||3
1625254920000|2021-07-02 19:42:00|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1625254950000|2021-07-02 19:42:30|614||614.3||614.3||614||1
1625254960000|2021-07-02 19:42:40||613||613||613||612.8|0
1625254980000|2021-07-02 19:43:00|614|612.8|614.3|612.8|614.3|612.8|614|612.8|1
1625254990000|2021-07-02 19:43:10|614|612.5|614|612.5|614|612.5|613.8|612.5|0
1625255000000|2021-07-02 19:43:20|613.8||613.8||613.8||613.8||0
1625255010000|2021-07-02 19:43:30||612.3||612.5||612.5||612.3|5
1625255030000|2021-07-02 19:43:50|614||613.8||614||613.8||0
1625255040000|2021-07-02 19:44:00|614||614||614||613.8||0
1625255080000|2021-07-02 19:44:40||612.8||612.8||612.8||612.8|0
1625255100000|2021-07-02 19:45:00||612.5||612.5||612.5||612.5|0
1625255120000|2021-07-02 19:45:20||612.8||612.8||612.8||612.8|0
1625255190000|2021-07-02 19:46:30||612.5||612.5||612.5||612.5|0
1625255200000|2021-07-02 19:46:40|613.8||613.8||614||613.8||0
1625255210000|2021-07-02 19:46:50|614||614||614||613.8||0
1625255220000|2021-07-02 19:47:00||612.8||612.5||612.8||612.5|0
1625255230000|2021-07-02 19:47:10||612.8||612.5||612.8||612.5|0
1625255240000|2021-07-02 19:47:20|613.8||613.8||613.8||613.8||0
1625255250000|2021-07-02 19:47:30|614|612.8|614|612.8|614|612.8|614|612.8|0
1625255270000|2021-07-02 19:47:50|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1625255280000|2021-07-02 19:48:00||612.8||612.5||612.8||612.5|0
1625255290000|2021-07-02 19:48:10||612.8||612.8||612.8||612.8|0
1625255360000|2021-07-02 19:49:20|614.3||614||614.3||614||0
1625255370000|2021-07-02 19:49:30|614.3||614.3||614.3||614.3||0
1625255400000|2021-07-02 19:50:00|614||614||614||614||0
1625255420000|2021-07-02 19:50:20|614.3||614||614.3||614||0
1625255500000|2021-07-02 19:51:40||612.5||612.5||612.5||612.5|0
1625255520000|2021-07-02 19:52:00|613.8||614||614||613.8||0
1625255540000|2021-07-02 19:52:20|613.8||613.8||613.8||613.8||0
1625255580000|2021-07-02 19:53:00|614||614||614||613.8||0
1625255590000|2021-07-02 19:53:10|613.8||614||614||613.8||0
1625255610000|2021-07-02 19:53:30||612.8||612.5||612.8||612.5|1
1625255620000|2021-07-02 19:53:40|613.8||613.8||613.8||613.8||2
1625255650000|2021-07-02 19:54:10|||||||||5
1625255660000|2021-07-02 19:54:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|2
1625255670000|2021-07-02 19:54:30|613.5||613.5||613.5||613.5||1
1625255680000|2021-07-02 19:54:40||612.3||612.3||612.3||612.3|0
1625255690000|2021-07-02 19:54:50||612||612||612.3||612|0
1625255700000|2021-07-02 19:55:00||612.3||612.3||612.3||612|1
1625255710000|2021-07-02 19:55:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|5
1625255740000|2021-07-02 19:55:40|||||||||10
1625255750000|2021-07-02 19:55:50|||||||||1
1625255790000|2021-07-02 19:56:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1625255800000|2021-07-02 19:56:40|613.8||613.8||613.8||613.8||10
1625255810000|2021-07-02 19:56:50||612.5||612.5||612.5||612.5|10
1625255820000|2021-07-02 19:57:00|||||||||20
1625255860000|2021-07-02 19:57:40|||||||||77
1625255880000|2021-07-02 19:58:00|||||||||11
1625255890000|2021-07-02 19:58:10|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|0
1625255900000|2021-07-02 19:58:20|613.5||613.8||613.8||613.5||1
1625255910000|2021-07-02 19:58:30||612.5||612.5||612.5||612.5|0
1625255940000|2021-07-02 19:59:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1625256000000|2021-07-02 20:00:00|614|612.8|614|612.8|614|612.8|614|612.8|3
1625256010000|2021-07-02 20:00:10|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|1
1625256020000|2021-07-02 20:00:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|1
1625256030000|2021-07-02 20:00:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1625256060000|2021-07-02 20:01:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625256080000|2021-07-02 20:01:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1625256100000|2021-07-02 20:01:40|613.5||613.5||613.5||613.5||0
1625256110000|2021-07-02 20:01:50||612.3||612.3||612.3||612|0
1625256150000|2021-07-02 20:02:30|613.8||613.5||613.8||613.5||0
1625256210000|2021-07-02 20:03:30|613.8||613.5||613.8||613.5||0
1625256240000|2021-07-02 20:04:00|613.8||613.5||613.8||613.5||0
1625256250000|2021-07-02 20:04:10|613.8||613.5||613.8||613.5||0
1625256310000|2021-07-02 20:05:10||612||612||612||612|1
1625256320000|2021-07-02 20:05:20||612.3||612.3||612.3||612.3|0
1625256330000|2021-07-02 20:05:30|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1625256340000|2021-07-02 20:05:40||612.3||612.3||612.3||612|0
1625256350000|2021-07-02 20:05:50|613.3|612|613.3|612|613.3|612|613.3|612|0
1625256360000|2021-07-02 20:06:00|613.5||613.3||613.5||613.3||1
1625256410000|2021-07-02 20:06:50||611.8||611.8||612||611.8|0
1625256420000|2021-07-02 20:07:00||612||612||612||611.8|0
1625256430000|2021-07-02 20:07:10||611.8||611.8||612||611.8|0
1625256460000|2021-07-02 20:07:40|613||613.3||613.3||613||0
1625256480000|2021-07-02 20:08:00|613|612|613|611.8|613|612|613|611.8|16
1625256550000|2021-07-02 20:09:10|613.3||613.3||613.3||613.3||0
1625256580000|2021-07-02 20:09:40||612||612||612||611.8|0
1625256610000|2021-07-02 20:10:10||611.8||611.8||612||611.8|0
1625256630000|2021-07-02 20:10:30|613||613||613.3||613||0
1625256640000|2021-07-02 20:10:40|613.3||613.3||613.3||613||0
1625256650000|2021-07-02 20:10:50|613|612|613.3|611.8|613.3|612|613|611.8|23
1625256660000|2021-07-02 20:11:00|613||613||613||613||0
1625256670000|2021-07-02 20:11:10|613.3|612|613|611.8|613.3|612|613|611.8|3
1625256680000|2021-07-02 20:11:20|613.3||613.3||613.3||613.3||0
1625256690000|2021-07-02 20:11:30|613||613||613||613||0
1625256700000|2021-07-02 20:11:40|613.3||613.3||613.3||613.3||0
1625256710000|2021-07-02 20:11:50||612||611.8||612||611.8|4
1625256720000|2021-07-02 20:12:00|613||613||613||613||0
1625256750000|2021-07-02 20:12:30|613.3|612|613.3|612|613.3|612|613.3|612|0
1625256810000|2021-07-02 20:13:30|613|611.8|613.3|611.8|613.3|611.8|613|611.8|0
1625256820000|2021-07-02 20:13:40|613||613.3||613.3||613||0
1625256840000|2021-07-02 20:14:00|613||613.3||613.3||613||0
1625256870000|2021-07-02 20:14:30||612||612||612||612|0
1625256880000|2021-07-02 20:14:40||611.8||611.8||611.8||611.8|0
1625256900000|2021-07-02 20:15:00|613|612|613|611.8|613|612|613|611.8|0
1625256910000|2021-07-02 20:15:10|613.3||613.3||613.3||613.3||1
1625256930000|2021-07-02 20:15:30||612||612||612||612|0
1625256940000|2021-07-02 20:15:40||611.8||611.8||611.8||611.8|0
1625256950000|2021-07-02 20:15:50||612||612||612||612|0
1625256970000|2021-07-02 20:16:10||611.8||611.8||611.8||611.8|0
1625257000000|2021-07-02 20:16:40|613||613.3||613.3||613||0
1625257030000|2021-07-02 20:17:10|613|612|613.3|612|613.3|612|613|612|0
1625257040000|2021-07-02 20:17:20||611.8||611.8||611.8||611.8|0
1625257070000|2021-07-02 20:17:50||612||612||612||612|0
1625257090000|2021-07-02 20:18:10|613.5||613.5||613.5||613.3||2
1625257110000|2021-07-02 20:18:30||612.3||612||612.3||612|0
1625257130000|2021-07-02 20:18:50||612.3||612.3||612.3||612.3|0
1625257150000|2021-07-02 20:19:10||612||612.3||612.3||612|0
1625257170000|2021-07-02 20:19:30||612||612||612.3||612|0
1625257190000|2021-07-02 20:19:50||612.3||612.3||612.3||612.3|0
1625257470000|2021-07-02 20:24:30||612||612||612||612|2
1625257490000|2021-07-02 20:24:50||612.3||612.3||612.3||612|0
1625257500000|2021-07-02 20:25:00||612||612.3||612.3||612|2
1625257630000|2021-07-02 20:27:10||612||612||612||612|0
1625257640000|2021-07-02 20:27:20||612.3||612||612.3||612|0
1625257650000|2021-07-02 20:27:30|613.3||613.3||613.3||613.3||0
1625257750000|2021-07-02 20:29:10|613.5||613.5||613.5||613.5||0
1625257790000|2021-07-02 20:29:50|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1625257800000|2021-07-02 20:30:00||612||612||612||612|0
1625257820000|2021-07-02 20:30:20|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1625257830000|2021-07-02 20:30:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625258080000|2021-07-02 20:34:40|||||||||1
1625258410000|2021-07-02 20:40:10|||||||||1
1625258430000|2021-07-02 20:40:30|613.3|612|613.3|612|613.3|612|613.3|612|0
1625258580000|2021-07-02 20:43:00|613|611.8|613|611.8|613|611.8|613|611.8|9
1625258590000|2021-07-02 20:43:10|613.3|612|613.3|611.8|613.3|612|613.3|611.8|3
1625258600000|2021-07-02 20:43:20||612||612||612||611.8|0
1625258650000|2021-07-02 20:44:10||611.8||611.8||611.8||611.8|2
1625258660000|2021-07-02 20:44:20||612||611.8||612||611.8|0
1625258670000|2021-07-02 20:44:30|613|612|613.3|612|613.3|612|613|611.8|1
1625258690000|2021-07-02 20:44:50|||||||||1
1625258700000|2021-07-02 20:45:00|613.5|612.3|613.5|612|613.5|612.3|613.5|612|9
1625258720000|2021-07-02 20:45:20|613.3||613.3||613.3||613.3||0
1625258820000|2021-07-02 20:47:00|613.5||613.5||613.5||613.5||0
1625258830000|2021-07-02 20:47:10|613.3||613.3||613.3||613.3||1
1625258940000|2021-07-02 20:49:00|613.5||613.5||613.5||613.3||0
1625258950000|2021-07-02 20:49:10||612.3||612.3||612.3||612.3|18
1625258960000|2021-07-02 20:49:20|||||||||5
1625258970000|2021-07-02 20:49:30|||||||||1
1625259020000|2021-07-02 20:50:20|613.3|612|613.3|612|613.3|612|613.3|612|2
1625259070000|2021-07-02 20:51:10|613|611.8|613.3|611.8|613.3|611.8|613|611.8|1
1625259110000|2021-07-02 20:51:50||612||612||612||612|0
1625259160000|2021-07-02 20:52:40|613.5||613.5||613.5||613.5||0
1625259180000|2021-07-02 20:53:00||612.3||612.3||612.3||612|0
1625259270000|2021-07-02 20:54:30||612||612||612||612|1
1625259280000|2021-07-02 20:54:40|613.3|611.8|613.3|612|613.3|612|613.3|611.8|4
1625259290000|2021-07-02 20:54:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1625259300000|2021-07-02 20:55:00|612.8|611.5|613|611.5|613|611.5|612.8|611.5|4
1625259310000|2021-07-02 20:55:10||611.8||611.8||611.8||611.8|1
1625259350000|2021-07-02 20:55:50||611.5||611.5||611.5||611.5|0
1625259390000|2021-07-02 20:56:30||611.8||611.8||611.8||611.8|0
1625259440000|2021-07-02 20:57:20||611.5||611.5||611.5||611.5|2
1625259470000|2021-07-02 20:57:50|612.8||612.8||612.8||612.8||0
1625259490000|2021-07-02 20:58:10|613||613.3||613.3||613||15
1625259500000|2021-07-02 20:58:20|||||||||10
1625259530000|2021-07-02 20:58:50||611.3||611.3||611.3||611.3|0
1625259540000|2021-07-02 20:59:00|613||613||613||613||1
1625259550000|2021-07-02 20:59:10|613.3||613.3||613.3||613.3||0
1625259560000|2021-07-02 20:59:20||611||611||611||611|0
1625446800000|2021-07-05 01:00:00|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|0
1625446810000|2021-07-05 01:00:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|16
1625446820000|2021-07-05 01:00:20|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1625446830000|2021-07-05 01:00:30|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|2
1625446840000|2021-07-05 01:00:40|611.5||611.5||611.8||611.5||0
1625446850000|2021-07-05 01:00:50||610||610.3||610.3||610|16
1625446860000|2021-07-05 01:01:00|611.8|610|611.8|610.3|611.8|610.3|611.8|610|0
1625446870000|2021-07-05 01:01:10|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1625446890000|2021-07-05 01:01:30||610.3||610.5||610.5||610.3|0
1625446900000|2021-07-05 01:01:40|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1625446930000|2021-07-05 01:02:10|611.8||611.8||611.8||611.5||0
1625446940000|2021-07-05 01:02:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1625446950000|2021-07-05 01:02:30|612|610.8|612|610.8|612|610.8|611.8|610.8|0
1625446970000|2021-07-05 01:02:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625447000000|2021-07-05 01:03:20|612||611.8||612||611.8||0
1625447010000|2021-07-05 01:03:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625447030000|2021-07-05 01:03:50||610||610.3||610.3||610|0
1625447160000|2021-07-05 01:06:00||610||610||610.3||610|1
1625447170000|2021-07-05 01:06:10||610.3||610.3||610.3||610.3|0
1625447200000|2021-07-05 01:06:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1625447210000|2021-07-05 01:06:50|611.5||611.5||611.5||611.5||0
1625447220000|2021-07-05 01:07:00|611.3||611.3||611.3||611.3||0
1625447260000|2021-07-05 01:07:40|||||||||7
1625447270000|2021-07-05 01:07:50||609.8||609.8||609.8||609.8|0
1625447280000|2021-07-05 01:08:00||610||610||610||610|0
1625447300000|2021-07-05 01:08:20||609.8||609.8||610||609.8|0
1625447310000|2021-07-05 01:08:30||610||610||610||610|0
1625447320000|2021-07-05 01:08:40|611|609.8|611|609.8|611|610|611|609.8|0
1625447330000|2021-07-05 01:08:50|611.3||611||611.3||611||0
1625447350000|2021-07-05 01:09:10|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|1
1625447360000|2021-07-05 01:09:20|611|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1625447370000|2021-07-05 01:09:30||609.3||609.5||609.5||609.3|0
1625447380000|2021-07-05 01:09:40|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|0
1625447390000|2021-07-05 01:09:50|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1625447400000|2021-07-05 01:10:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1625447410000|2021-07-05 01:10:10||609.3||609.5||609.5||609.3|0
1625447420000|2021-07-05 01:10:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1625447430000|2021-07-05 01:10:30|611.3||611||611.3||611||0
1625447440000|2021-07-05 01:10:40|611.3||611||611.3||611||0
1625447510000|2021-07-05 01:11:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625447530000|2021-07-05 01:12:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625447540000|2021-07-05 01:12:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625447550000|2021-07-05 01:12:30|611||611||611||611||0
1625447560000|2021-07-05 01:12:40|610.8||610.8||610.8||610.8||0
1625447580000|2021-07-05 01:13:00|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1625447590000|2021-07-05 01:13:10|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1625447600000|2021-07-05 01:13:20|610.5||610.5||610.8||610.5||0
1625447630000|2021-07-05 01:13:50||609||609.3||609.3||609|0
1625447650000|2021-07-05 01:14:10|610.8||610.5||610.8||610.5||0
1625447660000|2021-07-05 01:14:20|610.8||610.5||610.8||610.5||0
1625447670000|2021-07-05 01:14:30|610.8||610.5||610.8||610.5||0
1625447690000|2021-07-05 01:14:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1625447700000|2021-07-05 01:15:00|610.5||610.5||610.5||610.5||0
1625447710000|2021-07-05 01:15:10|610.3||610.3||610.5||610.3||0
1625447720000|2021-07-05 01:15:20|610.5||610.5||610.5||610.5||0
1625447730000|2021-07-05 01:15:30|610.3||610.3||610.3||610.3||0
1625447740000|2021-07-05 01:15:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625447750000|2021-07-05 01:15:50||609||609||609||609|0
1625447760000|2021-07-05 01:16:00|610.3||610.3||610.5||610.3||0
1625447770000|2021-07-05 01:16:10||608.8||609||609||608.8|1
1625447780000|2021-07-05 01:16:20||608.8||609||609||608.8|0
1625447810000|2021-07-05 01:16:50||608.8||608.8||609||608.8|0
1625447820000|2021-07-05 01:17:00||609||609||609||608.8|0
1625447830000|2021-07-05 01:17:10||608.8||609||609||608.8|0
1625447840000|2021-07-05 01:17:20||608.8||609||609||608.8|0
1625447880000|2021-07-05 01:18:00||608.8||608.8||608.8||608.8|0
1625447890000|2021-07-05 01:18:10||609||609||609||608.8|0
1625447900000|2021-07-05 01:18:20|610.5||610.5||610.5||610.5||0
1625447910000|2021-07-05 01:18:30||609.3||609.3||609.3||609.3|0
1625447920000|2021-07-05 01:18:40||609||609.3||609.3||609|0
1625447930000|2021-07-05 01:18:50|610.8||610.8||610.8||610.8||0
1625447940000|2021-07-05 01:19:00|610.5||610.5||610.8||610.5||0
1625447950000|2021-07-05 01:19:10||609||609||609.3||609|0
1625447960000|2021-07-05 01:19:20||609.3||609||609.3||609|0
1625447970000|2021-07-05 01:19:30|610.3||610.3||610.3||610.3||1
1625448000000|2021-07-05 01:20:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1625448010000|2021-07-05 01:20:10||609||609||609||609|0
1625448040000|2021-07-05 01:20:40|610.5||610.5||610.5||610.3||0
1625448050000|2021-07-05 01:20:50||609.3||609||609.3||609|0
1625448060000|2021-07-05 01:21:00||609.3||609.3||609.3||609.3|0
1625448110000|2021-07-05 01:21:50|610.8||610.8||610.8||610.8||0
1625448120000|2021-07-05 01:22:00|610.5||610.5||610.8||610.5||0
1625448130000|2021-07-05 01:22:10|610.8||610.8||610.8||610.8||0
1625448140000|2021-07-05 01:22:20||609.5||609.5||609.5||609.5|0
1625448170000|2021-07-05 01:22:50|611||610.8||611||610.8||0
1625448200000|2021-07-05 01:23:20|611||610.8||611||610.8||0
1625448210000|2021-07-05 01:23:30|611||610.8||611||610.8||0
1625448220000|2021-07-05 01:23:40|611||611||611||610.8||0
1625448240000|2021-07-05 01:24:00||609.8||609.8||609.8||609.8|0
1625448260000|2021-07-05 01:24:20||609.5||609.5||609.8||609.5|0
1625448270000|2021-07-05 01:24:30|610.8||611||611||610.8||0
1625448280000|2021-07-05 01:24:40||609.8||609.8||609.8||609.8|0
1625448380000|2021-07-05 01:26:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|3
1625448400000|2021-07-05 01:26:40|610.8|609.5|611|609.5|611|609.5|610.8|609.5|0
1625448420000|2021-07-05 01:27:00|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1625448430000|2021-07-05 01:27:10|611.3||611.3||611.3||611.3||0
1625448440000|2021-07-05 01:27:20|611|610|611.3|610|611.3|610|611|609.8|0
1625448450000|2021-07-05 01:27:30|611.5||611.5||611.5||611.5||0
1625448460000|2021-07-05 01:27:40|611.3|609.8|611.3|609.8|611.5|610|611.3|609.8|0
1625448470000|2021-07-05 01:27:50||610||610||610||609.8|0
1625448490000|2021-07-05 01:28:10||609.8||610||610||609.8|0
1625448500000|2021-07-05 01:28:20||609.8||609.8||609.8||609.8|0
1625448510000|2021-07-05 01:28:30|611||611||611||611||0
1625448520000|2021-07-05 01:28:40|611.3||611||611.3||611||0
1625448580000|2021-07-05 01:29:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625448590000|2021-07-05 01:29:50|611||610.8||611||610.8||1
1625448600000|2021-07-05 01:30:00|611||610.8||611||610.8||0
1625448620000|2021-07-05 01:30:20|611||611||611||611||0
1625448630000|2021-07-05 01:30:30|610.8||610.8||610.8||610.8||0
1625448650000|2021-07-05 01:30:50|611|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1625448660000|2021-07-05 01:31:00|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1625448670000|2021-07-05 01:31:10||609.5||609.8||609.8||609.5|0
1625448700000|2021-07-05 01:31:40|611.3|609.5|611|609.8|611.3|609.8|611|609.5|0
1625448710000|2021-07-05 01:31:50|611.3||611||611.3||611||0
1625448730000|2021-07-05 01:32:10|611.3||611.3||611.3||611.3||0
1625448740000|2021-07-05 01:32:20|611||611||611||611||0
1625448770000|2021-07-05 01:32:50|611.3||611.3||611.3||611.3||0
1625448780000|2021-07-05 01:33:00|611||611||611.3||611||0
1625448790000|2021-07-05 01:33:10|611.3||611||611.3||611||0
1625448800000|2021-07-05 01:33:20|610.8|609.5|611|609.5|611|609.8|610.8|609.5|0
1625448810000|2021-07-05 01:33:30|610.8|609.8|611|609.8|611|609.8|610.8|609.5|0
1625448820000|2021-07-05 01:33:40|611.3|609.5|611.3|610|611.3|610|611.3|609.5|0
1625448830000|2021-07-05 01:33:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1625448840000|2021-07-05 01:34:00||609.5||609.8||609.8||609.5|0
1625448850000|2021-07-05 01:34:10||609.5||609.5||609.5||609.5|0
1625448860000|2021-07-05 01:34:20|610.8||611||611||610.8||0
1625448870000|2021-07-05 01:34:30|610.8||611||611||610.8||0
1625448880000|2021-07-05 01:34:40|610.8||611||611||610.8||0
1625448890000|2021-07-05 01:34:50|611.3|609.8|611|609.8|611.3|609.8|611|609.8|0
1625448900000|2021-07-05 01:35:00|611.3|610|611.5|610|611.5|610|611.3|610|0
1625448910000|2021-07-05 01:35:10|611.3||611.3||611.5||611.3||0
1625448920000|2021-07-05 01:35:20|611.5||611.3||611.5||611.3||0
1625448960000|2021-07-05 01:36:00||609.8||609.8||610||609.8|0
1625448970000|2021-07-05 01:36:10||610||609.8||610||609.8|0
1625448980000|2021-07-05 01:36:20|611||611.3||611.3||611||0
1625448990000|2021-07-05 01:36:30|611||611||611||611||0
1625449000000|2021-07-05 01:36:40|611.3||611||611.3||611||0
1625449010000|2021-07-05 01:36:50|611.3||611.3||611.3||611||0
1625449020000|2021-07-05 01:37:00|611||611.3||611.3||611||0
1625449030000|2021-07-05 01:37:10|611||611.3||611.3||611||0
1625449040000|2021-07-05 01:37:20|611||611.3||611.3||611||0
1625449050000|2021-07-05 01:37:30|611||611||611||611||0
1625449070000|2021-07-05 01:37:50|611.3||611||611.3||611||0
1625449090000|2021-07-05 01:38:10|611.3||611||611.3||611||0
1625449100000|2021-07-05 01:38:20|611.3||611||611.3||611||0
1625449110000|2021-07-05 01:38:30|611.3||611.3||611.3||611.3||0
1625449120000|2021-07-05 01:38:40|611||611.3||611.3||611||0
1625449130000|2021-07-05 01:38:50|611||611.3||611.3||611||0
1625449140000|2021-07-05 01:39:00||610||610||610||610|0
1625449170000|2021-07-05 01:39:30||609.8||609.8||609.8||609.8|0
1625449190000|2021-07-05 01:39:50||610||610||610||610|0
1625449200000|2021-07-05 01:40:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1625449210000|2021-07-05 01:40:10|611.3||611.3||611.5||611.3||0
1625449260000|2021-07-05 01:41:00|611.5||611.3||611.5||611.3||0
1625449270000|2021-07-05 01:41:10|611.5||611.3||611.5||611.3||0
1625449280000|2021-07-05 01:41:20|611.5||611.5||611.5||611.3||0
1625449300000|2021-07-05 01:41:40|611.3||611.3||611.3||611.3||0
1625449320000|2021-07-05 01:42:00|611.5||611.5||611.5||611.5||0
1625449330000|2021-07-05 01:42:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|0
1625449340000|2021-07-05 01:42:20|611.5||611.3||611.5||611.3||0
1625449360000|2021-07-05 01:42:40|611.5||611.5||611.5||611.5||0
1625449370000|2021-07-05 01:42:50||610.3||610.3||610.3||610.3|0
1625449380000|2021-07-05 01:43:00||610||610||610||610|0
1625449420000|2021-07-05 01:43:40|611.3||611.5||611.5||611.3||0
1625449470000|2021-07-05 01:44:30||610.3||610.3||610.3||610|0
1625449510000|2021-07-05 01:45:10||610||610.3||610.3||610|0
1625449520000|2021-07-05 01:45:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1625449530000|2021-07-05 01:45:30|611.5||611.3||611.5||611.3||0
1625449540000|2021-07-05 01:45:40|611.5||611.5||611.5||611.3||0
1625449550000|2021-07-05 01:45:50|611.3||611.3||611.3||611.3||0
1625449560000|2021-07-05 01:46:00|611.5||611.3||611.5||611.3||0
1625449580000|2021-07-05 01:46:20|611.5||611.5||611.5||611.5||0
1625449600000|2021-07-05 01:46:40|611.3||611.5||611.5||611.3||0
1625449620000|2021-07-05 01:47:00||610.3||610.3||610.3||610.3|0
1625449630000|2021-07-05 01:47:10|611.8||611.5||611.8||611.5||0
1625449640000|2021-07-05 01:47:20|611.8||611.8||611.8||611.8||0
1625449650000|2021-07-05 01:47:30||610.5||610.5||610.5||610.5|0
1625449660000|2021-07-05 01:47:40|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|0
1625449670000|2021-07-05 01:47:50||610.5||610.3||610.5||610.3|0
1625449680000|2021-07-05 01:48:00|611.5||611.8||611.8||611.5||0
1625449690000|2021-07-05 01:48:10|611.5||611.8||611.8||611.5||0
1625449700000|2021-07-05 01:48:20||610.5||610.5||610.5||610.5|0
1625449710000|2021-07-05 01:48:30|612||612||612||612||0
1625449720000|2021-07-05 01:48:40|611.8||611.8||612||611.8||0
1625449740000|2021-07-05 01:49:00||610.3||610.3||610.3||610.3|0
1625449750000|2021-07-05 01:49:10|612|610.5|612|610.5|612|610.5|612|610.3|0
1625449760000|2021-07-05 01:49:20|611.8||612||612||611.8||0
1625449770000|2021-07-05 01:49:30|611.8||612||612||611.8||0
1625449780000|2021-07-05 01:49:40|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1625449800000|2021-07-05 01:50:00|612.3||612||612.3||612||4
1625449810000|2021-07-05 01:50:10|612.3||612||612.3||612||0
1625449820000|2021-07-05 01:50:20||610.5||610.8||610.8||610.5|0
1625449830000|2021-07-05 01:50:30||610.5||610.5||610.5||610.5|0
1625449840000|2021-07-05 01:50:40|611.8|610.8|612|610.5|612|610.8|611.8|610.5|0
1625449850000|2021-07-05 01:50:50|611.8||612||612||611.8||0
1625449860000|2021-07-05 01:51:00||610.8||610.8||610.8||610.5|0
1625449920000|2021-07-05 01:52:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1625449950000|2021-07-05 01:52:30|612||612||612||612||0
1625449960000|2021-07-05 01:52:40|612.3||612.3||612.3||612.3||0
1625449970000|2021-07-05 01:52:50|612||612||612||612||0
1625449980000|2021-07-05 01:53:00|612.3||612||612.3||612||0
1625450000000|2021-07-05 01:53:20|612.3||612.3||612.3||612.3||0
1625450010000|2021-07-05 01:53:30|612||612||612||612||0
1625450020000|2021-07-05 01:53:40|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1625450030000|2021-07-05 01:53:50|612||612||612||612||0
1625450040000|2021-07-05 01:54:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1625450080000|2021-07-05 01:54:40|612|611|612.3|611|612.3|611|612|611|0
1625450090000|2021-07-05 01:54:50|612.5||612.3||612.5||612.3||0
1625450110000|2021-07-05 01:55:10||610.8||610.8||610.8||610.8|1
1625450130000|2021-07-05 01:55:30|612||612||612||612||0
1625450160000|2021-07-05 01:56:00||610.5||610.8||610.8||610.5|0
1625450190000|2021-07-05 01:56:30||610.5||610.5||610.8||610.5|0
1625450200000|2021-07-05 01:56:40|611.8||611.8||611.8||611.8||0
1625450240000|2021-07-05 01:57:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1625450250000|2021-07-05 01:57:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1625450260000|2021-07-05 01:57:40||610.5||610.3||610.5||610.3|0
1625450280000|2021-07-05 01:58:00||610.5||610.3||610.5||610.3|0
1625450290000|2021-07-05 01:58:10||610.5||610.5||610.5||610.5|0
1625450300000|2021-07-05 01:58:20|612||612||612||611.8||0
1625450310000|2021-07-05 01:58:30|611.8|610.8|612|610.8|612|610.8|611.8|610.5|0
1625450320000|2021-07-05 01:58:40||610.5||610.5||610.8||610.5|0
1625450330000|2021-07-05 01:58:50|612.3|610.8|612|610.8|612.3|610.8|612|610.8|0
1625450340000|2021-07-05 01:59:00||610.5||610.8||610.8||610.5|0
1625450360000|2021-07-05 01:59:20||610.5||610.8||610.8||610.5|0
1625450370000|2021-07-05 01:59:30||610.5||610.5||610.8||610.5|0
1625450380000|2021-07-05 01:59:40||610.8||610.5||610.8||610.5|0
1625450390000|2021-07-05 01:59:50||610.8||610.5||610.8||610.5|0
1625450400000|2021-07-05 02:00:00|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610.3|0
1625450410000|2021-07-05 02:00:10||610.3||610.3||610.5||610.3|0
1625450420000|2021-07-05 02:00:20||610.5||610.5||610.5||610.5|0
1625450470000|2021-07-05 02:01:10||610.3||610.5||610.5||610.3|0
1625450480000|2021-07-05 02:01:20||610.3||610.3||610.5||610.3|0
1625450490000|2021-07-05 02:01:30||610.5||610.3||610.5||610.3|0
1625450500000|2021-07-05 02:01:40||610.5||610.3||610.5||610.3|0
1625450510000|2021-07-05 02:01:50||610.5||610.5||610.5||610.5|0
1625450530000|2021-07-05 02:02:10||610.3||610.5||610.5||610.3|0
1625450540000|2021-07-05 02:02:20||610.3||610.3||610.3||610.3|0
1625450550000|2021-07-05 02:02:30||610.5||610.5||610.5||610.5|0
1625450580000|2021-07-05 02:03:00|612|610.8|612|610.5|612|610.8|612|610.5|0
1625450610000|2021-07-05 02:03:30|611.8||611.8||611.8||611.8||0
1625450620000|2021-07-05 02:03:40|612||612||612||612||0
1625450630000|2021-07-05 02:03:50||610.8||610.8||610.8||610.8|0
1625450640000|2021-07-05 02:04:00||610.5||610.8||610.8||610.5|0
1625450680000|2021-07-05 02:04:40||610.5||610.5||610.5||610.5|0
1625450690000|2021-07-05 02:04:50||610.8||610.8||610.8||610.8|0
1625450700000|2021-07-05 02:05:00||610.5||610.5||610.5||610.5|0
1625450710000|2021-07-05 02:05:10||610.8||610.5||610.8||610.5|0
1625450730000|2021-07-05 02:05:30|611.8||611.8||611.8||611.8||0
1625450770000|2021-07-05 02:06:10|612||611.8||612||611.8||0
1625450780000|2021-07-05 02:06:20|612|610.8|612|610.5|612|610.8|612|610.5|0
1625450790000|2021-07-05 02:06:30||610.8||610.5||610.8||610.5|0
1625450800000|2021-07-05 02:06:40||610.8||610.8||610.8||610.8|0
1625450820000|2021-07-05 02:07:00||610.5||610.8||610.8||610.5|0
1625450830000|2021-07-05 02:07:10||610.5||610.8||610.8||610.5|0
1625450840000|2021-07-05 02:07:20||610.5||610.5||610.8||610.5|0
1625450850000|2021-07-05 02:07:30||610.8||610.8||610.8||610.8|0
1625450860000|2021-07-05 02:07:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625450890000|2021-07-05 02:08:10|612||612||612||612||0
1625450910000|2021-07-05 02:08:30|611.8||611.8||611.8||611.8||0
1625450920000|2021-07-05 02:08:40|612||611.8||612||611.8||0
1625450930000|2021-07-05 02:08:50|612|610.8|612|610.5|612|610.8|612|610.5|0
1625450940000|2021-07-05 02:09:00||610.8||610.8||610.8||610.5|0
1625450950000|2021-07-05 02:09:10||610.5||610.8||610.8||610.5|0
1625450970000|2021-07-05 02:09:30||610.5||610.5||610.8||610.5|0
1625450980000|2021-07-05 02:09:40||610.8||610.8||610.8||610.8|0
1625451000000|2021-07-05 02:10:00|||||||||3
1625451020000|2021-07-05 02:10:20|612.3||612.3||612.3||612||0
1625451030000|2021-07-05 02:10:30|612||612.3||612.3||612||0
1625451070000|2021-07-05 02:11:10|612||612||612||612||0
1625451080000|2021-07-05 02:11:20|612.3||612.3||612.3||612.3||0
1625451090000|2021-07-05 02:11:30|612||612.3||612.3||612||0
1625451100000|2021-07-05 02:11:40|612||612||612||612||0
1625451110000|2021-07-05 02:11:50|612.3||612.3||612.3||612.3||0
1625451120000|2021-07-05 02:12:00|612||612||612.3||612||0
1625451150000|2021-07-05 02:12:30||610.5||610.8||610.8||610.5|0
1625451160000|2021-07-05 02:12:40||610.5||610.5||610.5||610.5|0
1625451170000|2021-07-05 02:12:50|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1625451180000|2021-07-05 02:13:00||610.5||610.8||610.8||610.5|0
1625451240000|2021-07-05 02:14:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1625451250000|2021-07-05 02:14:10|612.5|611|612.3|611|612.5|611|612.3|611|0
1625451320000|2021-07-05 02:15:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625451410000|2021-07-05 02:16:50|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1625451420000|2021-07-05 02:17:00|611.8||611.8||612||611.8||0
1625451430000|2021-07-05 02:17:10|612||612||612||612||0
1625451440000|2021-07-05 02:17:20|611.8||611.8||611.8||611.8||0
1625451470000|2021-07-05 02:17:50|612||612||612||611.8||0
1625451480000|2021-07-05 02:18:00||610.8||610.5||610.8||610.5|0
1625451490000|2021-07-05 02:18:10||610.8||610.8||610.8||610.8|0
1625451560000|2021-07-05 02:19:20|612.3||612||612.3||612||0
1625451630000|2021-07-05 02:20:30||610.5||610.5||610.5||610.5|0
1625451650000|2021-07-05 02:20:50||610.8||610.8||610.8||610.8|0
1625451680000|2021-07-05 02:21:20||610.5||610.5||610.5||610.5|0
1625451690000|2021-07-05 02:21:30|611.8||611.8||611.8||611.8||0
1625451850000|2021-07-05 02:24:10||610.3||610.3||610.3||610.3|0
1625451860000|2021-07-05 02:24:20||610.5||610.3||610.5||610.3|0
1625451870000|2021-07-05 02:24:30||610.5||610.5||610.5||610.5|0
1625451970000|2021-07-05 02:26:10||610.3||610.5||610.5||610.3|0
1625452060000|2021-07-05 02:27:40||610.3||610.5||610.5||610.3|0
1625452110000|2021-07-05 02:28:30||610.3||610.3||610.3||610.3|0
1625452130000|2021-07-05 02:28:50|||||||||117
1625452180000|2021-07-05 02:29:40||610.5||610.5||610.5||610.5|0
1625452200000|2021-07-05 02:30:00|612|610.8|612.3|611|612.3|611|612|610.8|0
1625452210000|2021-07-05 02:30:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625452230000|2021-07-05 02:30:30||610.5||610.5||610.8||610.5|0
1625452240000|2021-07-05 02:30:40|611.8||611.8||612||611.8||0
1625452320000|2021-07-05 02:32:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1625452360000|2021-07-05 02:32:40||610.5||610.5||610.8||610.5|0
1625452370000|2021-07-05 02:32:50||610.8||610.8||610.8||610.8|0
1625452380000|2021-07-05 02:33:00|612.3||612||612.3||612||0
1625452390000|2021-07-05 02:33:10|612.3|611|612.3|611|612.3|611|612|611|8
1625452400000|2021-07-05 02:33:20|612|610.8|612.3|610.8|612.3|610.8|612|610.8|2
1625452410000|2021-07-05 02:33:30|612||612.3||612.3||612||0
1625452420000|2021-07-05 02:33:40|612||612||612||612||0
1625452450000|2021-07-05 02:34:10|612.3||612.3||612.3||612||0
1625452460000|2021-07-05 02:34:20||611||611||611||611|0
1625452470000|2021-07-05 02:34:30||610.8||611||611||610.8|0
1625452540000|2021-07-05 02:35:40|612.5||612.3||612.5||612.3||0
1625452560000|2021-07-05 02:36:00|612.5||612.3||612.5||612.3||0
1625452580000|2021-07-05 02:36:20||610.8||611||611||610.8|0
1625452620000|2021-07-05 02:37:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1625452630000|2021-07-05 02:37:10|612.3||612||612.3||612||0
1625452640000|2021-07-05 02:37:20|612.3||612.3||612.3||612.3||0
1625452650000|2021-07-05 02:37:30||611||611||611||611|0
1625452660000|2021-07-05 02:37:40||610.8||610.8||610.8||610.8|0
1625452680000|2021-07-05 02:38:00||611||611||611||611|0
1625452690000|2021-07-05 02:38:10||610.8||611||611||610.8|0
1625452720000|2021-07-05 02:38:40|612.5||612.5||612.5||612.5||0
1625452750000|2021-07-05 02:39:10||611.3||611.3||611.3||611.3|0
1625452760000|2021-07-05 02:39:20||611||611.3||611.3||611|0
1625452780000|2021-07-05 02:39:40||611||611||611||611|0
1625452820000|2021-07-05 02:40:20||611.3||611.3||611.3||611.3|0
1625452840000|2021-07-05 02:40:40|612.8||612.5||612.8||612.5||0
1625452850000|2021-07-05 02:40:50|612.8||612.5||612.8||612.5||0
1625452860000|2021-07-05 02:41:00|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|1
1625452880000|2021-07-05 02:41:20||611.5||611.3||611.5||611.3|0
1625452890000|2021-07-05 02:41:30||611.5||611.5||611.5||611.5|0
1625452900000|2021-07-05 02:41:40||611.3||611.3||611.3||611.3|0
1625452910000|2021-07-05 02:41:50|612.5||612.5||612.5||612.5||0
1625452980000|2021-07-05 02:43:00|612.8||612.8||612.8||612.8||2
1625452990000|2021-07-05 02:43:10|612.5||612.8||612.8||612.5||1
1625453000000|2021-07-05 02:43:20||611.5||611.5||611.5||611.5|0
1625453020000|2021-07-05 02:43:40||611.3||611.3||611.3||611.3|0
1625453040000|2021-07-05 02:44:00||611.5||611.5||611.5||611.5|0
1625453060000|2021-07-05 02:44:20||611.3||611.3||611.3||611.3|0
1625453090000|2021-07-05 02:44:50||611.5||611.5||611.5||611.5|0
1625453110000|2021-07-05 02:45:10||611.3||611.3||611.3||611.3|0
1625453120000|2021-07-05 02:45:20||611.5||611.5||611.5||611.5|0
1625453150000|2021-07-05 02:45:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1625453160000|2021-07-05 02:46:00||611.5||611.3||611.5||611.3|0
1625453170000|2021-07-05 02:46:10||611.5||611.5||611.5||611.5|0
1625453200000|2021-07-05 02:46:40||611.3||611.5||611.5||611.3|0
1625453220000|2021-07-05 02:47:00||611.3||611.3||611.3||611.3|0
1625453250000|2021-07-05 02:47:30||611.5||611.3||611.5||611.3|0
1625453300000|2021-07-05 02:48:20|612.5||612.5||612.5||612.5||0
1625453400000|2021-07-05 02:50:00|612.8||612.8||612.8||612.8||0
1625453410000|2021-07-05 02:50:10||611.5||611.5||611.5||611.5|0
1625453480000|2021-07-05 02:51:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1625453520000|2021-07-05 02:52:00|612.8||612.8||612.8||612.8||0
1625453530000|2021-07-05 02:52:10|612.5||612.5||612.5||612.5||0
1625453570000|2021-07-05 02:52:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1625453600000|2021-07-05 02:53:20|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1625453610000|2021-07-05 02:53:30|612.8||612.5||612.8||612.5||0
1625453620000|2021-07-05 02:53:40|612.8||612.8||612.8||612.8||0
1625453630000|2021-07-05 02:53:50|612.5||612.5||612.5||612.5||0
1625453650000|2021-07-05 02:54:10|612.8||612.8||612.8||612.8||0
1625453680000|2021-07-05 02:54:40|612.5||612.5||612.5||612.5||0
1625453700000|2021-07-05 02:55:00|612.8||612.5||612.8||612.5||0
1625453740000|2021-07-05 02:55:40|612.8||612.5||612.8||612.5||0
1625453760000|2021-07-05 02:56:00|612.3|611|612.5|611|612.5|611|612.3|611|3
1625453770000|2021-07-05 02:56:10||611.3||611||611.3||611|0
1625453790000|2021-07-05 02:56:30|612.3|611.3|612.5|611|612.5|611.3|612.3|611|2
1625453800000|2021-07-05 02:56:40|612.3||612.5||612.5||612.3||2
1625453830000|2021-07-05 02:57:10|612.3||612.3||612.5||612.3||0
1625453900000|2021-07-05 02:58:20||610.8||610.8||610.8||610.8|1
1625453920000|2021-07-05 02:58:40|612||612.3||612.3||612||0
1625453940000|2021-07-05 02:59:00||611||611||611||611|0
1625454010000|2021-07-05 03:00:10|612.5||612.5||612.5||612.3||0
1625454020000|2021-07-05 03:00:20||611.3||611.3||611.3||611.3|0
1625454030000|2021-07-05 03:00:30||611||611||611.3||611|0
1625454040000|2021-07-05 03:00:40||611.3||611.3||611.3||611.3|0
1625454050000|2021-07-05 03:00:50|612.3|611|612.3|611|612.3|611|612.3|611|2
1625454060000|2021-07-05 03:01:00|612.5||612.5||612.5||612.5||0
1625454070000|2021-07-05 03:01:10||611.3||611||611.3||611|0
1625454080000|2021-07-05 03:01:20|612.3|611.3|612.3|611|612.3|611.3|612.3|611|0
1625454100000|2021-07-05 03:01:40|612.5||612.5||612.5||612.5||0
1625454110000|2021-07-05 03:01:50|612.3||612.3||612.3||612.3||0
1625454120000|2021-07-05 03:02:00|612.5||612.5||612.5||612.3||0
1625454130000|2021-07-05 03:02:10|612.3||612.3||612.3||612.3||0
1625454200000|2021-07-05 03:03:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625454230000|2021-07-05 03:03:50|612.3|611|612.3|611|612.3|611|612.3|611|0
1625454290000|2021-07-05 03:04:50||610.8||610.8||610.8||610.8|0
1625454300000|2021-07-05 03:05:00||611||611||611||611|0
1625454320000|2021-07-05 03:05:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|0
1625454330000|2021-07-05 03:05:30||611||611.3||611.3||611|0
1625454350000|2021-07-05 03:05:50|612.3|611|612.3|611|612.5|611|612.3|611|0
1625454400000|2021-07-05 03:06:40||610.8||610.8||610.8||610.8|0
1625454430000|2021-07-05 03:07:10|612||612||612||612||0
1625454440000|2021-07-05 03:07:20|612.3||612.3||612.3||612.3||0
1625454580000|2021-07-05 03:09:40||611||611||611||611|0
1625454620000|2021-07-05 03:10:20||610.8||610.8||610.8||610.8|0
1625454630000|2021-07-05 03:10:30||611||611||611||611|0
1625454640000|2021-07-05 03:10:40|612.5||612.3||612.5||612.3||0
1625454710000|2021-07-05 03:11:50||610.8||610.8||610.8||610.8|0
1625454730000|2021-07-05 03:12:10|612||612||612||612||0
1625454740000|2021-07-05 03:12:20|612.3||612.3||612.3||612.3||0
1625454760000|2021-07-05 03:12:40|612||612||612||612||0
1625454860000|2021-07-05 03:14:20|612.3||612||612.3||612||0
1625454890000|2021-07-05 03:14:50|612.3||612.3||612.3||612.3||0
1625454910000|2021-07-05 03:15:10||611||611||611||611|0
1625454920000|2021-07-05 03:15:20||610.8||610.8||610.8||610.8|0
1625455050000|2021-07-05 03:17:30|612||612.3||612.3||612||0
1625455060000|2021-07-05 03:17:40|612||612||612||612||0
1625455140000|2021-07-05 03:19:00|612.3||612.3||612.3||612.3||0
1625455160000|2021-07-05 03:19:20|612||612||612||612||0
1625455180000|2021-07-05 03:19:40|612.3||612.3||612.3||612.3||0
1625455200000|2021-07-05 03:20:00||611||611||611||611|0
1625455280000|2021-07-05 03:21:20|612.5||612.3||612.5||612.3||0
1625455470000|2021-07-05 03:24:30||610.8||610.8||610.8||610.8|0
1625455510000|2021-07-05 03:25:10|612||612||612||612||0
1625455520000|2021-07-05 03:25:20|612.3||612.3||612.3||612.3||0
1625455570000|2021-07-05 03:26:10||611||610.8||611||610.8|0
1625455590000|2021-07-05 03:26:30||611||611||611||611|0
1625455710000|2021-07-05 03:28:30|612.5||612.3||612.5||612.3||0
1625455760000|2021-07-05 03:29:20|612.5||612.5||612.5||612.5||0
1625455780000|2021-07-05 03:29:40|612.3||612.3||612.3||612.3||0
1625455910000|2021-07-05 03:31:50||610.8||610.8||610.8||610.8|0
1625456010000|2021-07-05 03:33:30|612|610.5|612|610.5|612|610.8|612|610.5|0
1625456020000|2021-07-05 03:33:40|611.8||611.8||611.8||611.8||0
1625456040000|2021-07-05 03:34:00|612||612||612||612||1
1625456120000|2021-07-05 03:35:20|611.8||611.8||611.8||611.8||0
1625456130000|2021-07-05 03:35:30|612||611.8||612||611.8||0
1625456160000|2021-07-05 03:36:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1625456230000|2021-07-05 03:37:10||610.5||610.5||610.5||610.5|0
1625456260000|2021-07-05 03:37:40||610.8||610.5||610.8||610.5|0
1625456280000|2021-07-05 03:38:00||610.8||610.5||610.8||610.5|0
1625456300000|2021-07-05 03:38:20||610.8||610.8||610.8||610.8|0
1625456320000|2021-07-05 03:38:40|612.3||612||612.3||612||0
1625456400000|2021-07-05 03:40:00|612.3||612.3||612.3||612.3||0
1625456440000|2021-07-05 03:40:40||611||611||611||611|0
1625456450000|2021-07-05 03:40:50||610.8||610.8||611||610.8|0
1625456460000|2021-07-05 03:41:00||611||610.8||611||610.8|0
1625456480000|2021-07-05 03:41:20||611||611||611||611|0
1625456490000|2021-07-05 03:41:30||610.8||611||611||610.8|0
1625456500000|2021-07-05 03:41:40||610.8||611||611||610.8|0
1625456510000|2021-07-05 03:41:50||610.8||610.8||610.8||610.8|0
1625456520000|2021-07-05 03:42:00||611||611||611||611|0
1625456530000|2021-07-05 03:42:10|612.5|611.3|612.5|611|612.5|611.3|612.3|611|0
1625456540000|2021-07-05 03:42:20||611.3||611||611.3||611|0
1625456580000|2021-07-05 03:43:00|612.3||612.3||612.3||612.3||0
1625456600000|2021-07-05 03:43:20||610.8||610.8||610.8||610.8|1
1625456640000|2021-07-05 03:44:00||611||611||611||611|0
1625456870000|2021-07-05 03:47:50||610.8||610.8||611||610.8|0
1625457190000|2021-07-05 03:53:10||611||611||611||611|0
1625457230000|2021-07-05 03:53:50|612.5||612.5||612.5||612.5||0
1625457260000|2021-07-05 03:54:20|612.3||612.3||612.3||612.3||0
1625457300000|2021-07-05 03:55:00|612|610.8|612.3|610.8|612.3|610.8|612|610.8|0
1625457310000|2021-07-05 03:55:10|612||612||612||612||0
1625457490000|2021-07-05 03:58:10|612.3||612.3||612.3||612.3||0
1625457540000|2021-07-05 03:59:00||611||610.8||611||610.8|0
1625457550000|2021-07-05 03:59:10||611||611||611||611|0
1625457590000|2021-07-05 03:59:50||610.8||610.8||610.8||610.8|0
1625457680000|2021-07-05 04:01:20|612||612||612||612||0
1625457700000|2021-07-05 04:01:40|612.3||612.3||612.3||612.3||0
1625457740000|2021-07-05 04:02:20|612||612||612||612||0
1625457770000|2021-07-05 04:02:50|612.3||612.3||612.3||612.3||0
1625457780000|2021-07-05 04:03:00|612||612.3||612.3||612||0
1625457820000|2021-07-05 04:03:40|612||612.3||612.3||612||5
1625457830000|2021-07-05 04:03:50|612||612||612||612||0
1625457870000|2021-07-05 04:04:30||610.5||610.5||610.8||610.5|0
1625457890000|2021-07-05 04:04:50||610.8||610.8||610.8||610.8|0
1625457900000|2021-07-05 04:05:00||610.5||610.5||610.5||610.5|0
1625457940000|2021-07-05 04:05:40||610.8||610.8||610.8||610.8|0
1625457970000|2021-07-05 04:06:10||610.5||610.8||610.8||610.5|6
1625458010000|2021-07-05 04:06:50|612.3||612||612.3||612||0
1625458100000|2021-07-05 04:08:20|612.3||612||612.3||612||0
1625458170000|2021-07-05 04:09:30|||||||||1
1625458270000|2021-07-05 04:11:10|612.3||612.3||612.3||612||0
1625458310000|2021-07-05 04:11:50|||||||||1
1625458340000|2021-07-05 04:12:20||611||611||611||611|0
1625458820000|2021-07-05 04:20:20|612.5||612.3||612.5||612.3||0
1625458840000|2021-07-05 04:20:40|612.5||612.5||612.5||612.5||0
1625458850000|2021-07-05 04:20:50|||||||||1
1625458860000|2021-07-05 04:21:00|612.3||612.3||612.3||612.3||0
1625458890000|2021-07-05 04:21:30|612.5||612.5||612.5||612.5||0
1625458920000|2021-07-05 04:22:00||611.3||611||611.3||611|0
1625458960000|2021-07-05 04:22:40|612.3||612.3||612.5||612.3||0
1625458970000|2021-07-05 04:22:50|612.5||612.5||612.5||612.5||0
1625458980000|2021-07-05 04:23:00||611.3||611.3||611.3||611.3|0
1625459040000|2021-07-05 04:24:00|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|2
1625459050000|2021-07-05 04:24:10|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625459100000|2021-07-05 04:25:00|||||||||3
1625459220000|2021-07-05 04:27:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1625459310000|2021-07-05 04:28:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1625459330000|2021-07-05 04:28:50|612.3|611|612.3|611|612.3|611|612.3|611|30
1625459630000|2021-07-05 04:33:50||610.8||610.8||610.8||610.8|0
1625459640000|2021-07-05 04:34:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|77
1625459700000|2021-07-05 04:35:00|611.8||611.8||611.8||611.8||5
1625459840000|2021-07-05 04:37:20|611.5||611.5||611.5||611.5||0
1625459850000|2021-07-05 04:37:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625459980000|2021-07-05 04:39:40|612|610.8|612|610.8|612|610.8|612|610.8|1
1625459990000|2021-07-05 04:39:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1625460040000|2021-07-05 04:40:40|612||612||612||611.8||5
1625460130000|2021-07-05 04:42:10|611.8||611.8||612||611.8||0
1625460140000|2021-07-05 04:42:20|612||612||612||611.8||0
1625460160000|2021-07-05 04:42:40|611.8|610.3|611.8|610.3|612|610.3|611.8|610.3|2
1625460170000|2021-07-05 04:42:50|611.5||611.8||611.8||611.5||0
1625460180000|2021-07-05 04:43:00|611.5||611.5||611.5||611.5||0
1625460250000|2021-07-05 04:44:10|||||||||1
1625460270000|2021-07-05 04:44:30|611.8||611.8||611.8||611.8||0
1625460300000|2021-07-05 04:45:00|611.5||611.8||611.8||611.5||0
1625460310000|2021-07-05 04:45:10||610.5||610.5||610.5||610.5|0
1625460480000|2021-07-05 04:48:00|||||||||1
1625460490000|2021-07-05 04:48:10|612||612||612||612||0
1625460500000|2021-07-05 04:48:20|611.8||612||612||611.8||0
1625460510000|2021-07-05 04:48:30|611.8||612||612||611.8||0
1625460530000|2021-07-05 04:48:50|611.8||611.8||611.8||611.8||0
1625460540000|2021-07-05 04:49:00|612||612||612||611.8||3
1625460600000|2021-07-05 04:50:00|611.8||611.8||611.8||611.8||0
1625460640000|2021-07-05 04:50:40|612||611.8||612||611.8||0
1625460650000|2021-07-05 04:50:50|612||611.8||612||611.8||0
1625460730000|2021-07-05 04:52:10||610.3||610.3||610.3||610.3|0
1625460740000|2021-07-05 04:52:20||610.5||610.5||610.5||610.5|0
1625460750000|2021-07-05 04:52:30||610.3||610.3||610.5||610.3|0
1625460760000|2021-07-05 04:52:40|611.5||611.5||611.5||611.5||0
1625460850000|2021-07-05 04:54:10|611.8||611.8||611.8||611.8||0
1625460870000|2021-07-05 04:54:30|611.5||611.8||611.8||611.5||0
1625460880000|2021-07-05 04:54:40|611.5||611.5||611.5||611.5||0
1625461000000|2021-07-05 04:56:40|611.8||611.5||611.8||611.5||0
1625461050000|2021-07-05 04:57:30|611.8||611.8||611.8||611.5||0
1625461070000|2021-07-05 04:57:50||610.5||610.5||610.5||610.5|0
1625461090000|2021-07-05 04:58:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1625461110000|2021-07-05 04:58:30|611.8||611.8||611.8||611.8||0
1625461130000|2021-07-05 04:58:50|611.5||611.5||611.5||611.5||0
1625461160000|2021-07-05 04:59:20|611.8||611.8||611.8||611.8||0
1625461200000|2021-07-05 05:00:00||610.5||610.5||610.5||610.5|0
1625461260000|2021-07-05 05:01:00|612||612||612||611.8||0
1625461280000|2021-07-05 05:01:20|611.8||612||612||611.8||0
1625461300000|2021-07-05 05:01:40|611.8||611.8||612||611.8||0
1625461310000|2021-07-05 05:01:50|612||612||612||612||0
1625461320000|2021-07-05 05:02:00||610.8||610.5||610.8||610.5|0
1625461330000|2021-07-05 05:02:10||610.8||610.8||610.8||610.8|124
1625461380000|2021-07-05 05:03:00|||||||||8
1625461610000|2021-07-05 05:06:50|||||||||9
1625461630000|2021-07-05 05:07:10||610.5||610.8||610.8||610.5|0
1625461680000|2021-07-05 05:08:00||610.5||610.5||610.5||610.5|0
1625461730000|2021-07-05 05:08:50|611.8|610.3|611.8|610.3|611.8|610.5|611.5|610.3|2
1625461740000|2021-07-05 05:09:00||610.5||610.3||610.5||610.3|0
1625461750000|2021-07-05 05:09:10||610.5||610.5||610.5||610.5|0
1625461870000|2021-07-05 05:11:10||610.3||610.5||610.5||610.3|0
1625461880000|2021-07-05 05:11:20||610.3||610.5||610.5||610.3|0
1625461890000|2021-07-05 05:11:30||610.3||610.3||610.5||610.3|0
1625461900000|2021-07-05 05:11:40|611.5||611.5||611.5||611.5||0
1625461910000|2021-07-05 05:11:50|611.8||611.5||611.8||611.5||0
1625461920000|2021-07-05 05:12:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625461930000|2021-07-05 05:12:10|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|0
1625461940000|2021-07-05 05:12:20|611.5||611.8||611.8||611.5||0
1625461950000|2021-07-05 05:12:30|611.5||611.8||611.8||611.5||0
1625461980000|2021-07-05 05:13:00||610.5||610.5||610.5||610.5|0
1625462050000|2021-07-05 05:14:10||610.3||610.5||610.5||610.3|0
1625462070000|2021-07-05 05:14:30|612||611.8||612||611.8||0
1625462080000|2021-07-05 05:14:40||610.3||610.3||610.3||610.3|0
1625462090000|2021-07-05 05:14:50||610.5||610.5||610.5||610.5|0
1625462240000|2021-07-05 05:17:20||610.3||610.3||610.3||610.3|0
1625462260000|2021-07-05 05:17:40||610.5||610.5||610.5||610.5|0
1625462340000|2021-07-05 05:19:00||610.3||610.3||610.3||610.3|0
1625462350000|2021-07-05 05:19:10|611.5||611.5||611.5||611.5||0
1625462400000|2021-07-05 05:20:00|611.8||611.8||611.8||611.8||2
1625462410000|2021-07-05 05:20:10|611.5||611.5||611.5||611.5||0
1625462420000|2021-07-05 05:20:20|611.8||611.8||611.8||611.8||0
1625462440000|2021-07-05 05:20:40||610.5||610.5||610.5||610.5|0
1625462450000|2021-07-05 05:20:50||610.3||610.3||610.3||610.3|0
1625462470000|2021-07-05 05:21:10|611.5||611.5||611.5||611.5||0
1625462500000|2021-07-05 05:21:40|611.8||611.8||611.8||611.8||0
1625462520000|2021-07-05 05:22:00||610.5||610.5||610.5||610.5|0
1625462570000|2021-07-05 05:22:50||610.3||610.3||610.3||610.3|0
1625462580000|2021-07-05 05:23:00||610.5||610.5||610.5||610.5|0
1625462620000|2021-07-05 05:23:40||610.3||610.3||610.3||610.3|0
1625462640000|2021-07-05 05:24:00||610.5||610.5||610.5||610.5|0
1625462660000|2021-07-05 05:24:20||610.3||610.3||610.3||610.3|0
1625462690000|2021-07-05 05:24:50|611.5||611.5||611.5||611.5||0
1625462700000|2021-07-05 05:25:00|611.8||611.8||611.8||611.5||0
1625462770000|2021-07-05 05:26:10|||||||||1
1625462800000|2021-07-05 05:26:40||610.5||610.3||610.5||610.3|0
1625462810000|2021-07-05 05:26:50||610.5||610.3||610.5||610.3|0
1625462830000|2021-07-05 05:27:10||610.5||610.3||610.5||610.3|0
1625462850000|2021-07-05 05:27:30||610.5||610.5||610.5||610.3|0
1625462890000|2021-07-05 05:28:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|0
1625462960000|2021-07-05 05:29:20|611.5||611.5||611.5||611.5||0
1625462990000|2021-07-05 05:29:50||610||610||610||610|0
1625463000000|2021-07-05 05:30:00|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610|1
1625463010000|2021-07-05 05:30:10||610.5||610.3||610.5||610.3|0
1625463020000|2021-07-05 05:30:20|611.5||611.5||611.5||611.5||0
1625463040000|2021-07-05 05:30:40||610||610.3||610.3||610|0
1625463060000|2021-07-05 05:31:00|611.8||611.8||611.8||611.8||0
1625463070000|2021-07-05 05:31:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|0
1625463080000|2021-07-05 05:31:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625463170000|2021-07-05 05:32:50|612|610.8|612|610.8|612|610.8|612|610.8|45
1625463190000|2021-07-05 05:33:10|612.3|611|612.3|611|612.3|611|612.3|611|2
1625463200000|2021-07-05 05:33:20|612|610.8|612.3|611|612.3|611|612|610.8|5
1625463210000|2021-07-05 05:33:30|612|610.8|612|610.8|612|610.8|612|610.8|0
1625463220000|2021-07-05 05:33:40|612.3|611|612.3|611|612.3|611|612.3|611|4
1625463230000|2021-07-05 05:33:50|612|610.8|612|610.8|612|610.8|612|610.8|1
1625463240000|2021-07-05 05:34:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1625463340000|2021-07-05 05:35:40|||||||||53
1625463400000|2021-07-05 05:36:40|||||||||47
1625463440000|2021-07-05 05:37:20|612|610.8|612|610.8|612.3|610.8|612|610.8|2
1625463480000|2021-07-05 05:38:00|612.3|611|612.3|611|612.3|611|612.3|610.8|1
1625463490000|2021-07-05 05:38:10|612|610.8|612|610.8|612|610.8|612|610.8|1
1625463540000|2021-07-05 05:39:00|612.3|611|612.3|611|612.3|611|612.3|611|1
1625463550000|2021-07-05 05:39:10|||||||||33
1625463570000|2021-07-05 05:39:30|612|610.8|612|610.8|612|611|612|610.8|5
1625463590000|2021-07-05 05:39:50|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1625463600000|2021-07-05 05:40:00||610.8||611||611||610.8|0
1625463620000|2021-07-05 05:40:20||610.8||611||611||610.8|0
1625463640000|2021-07-05 05:40:40|612|610.8|612|610.8|612|610.8|612|610.8|1
1625463650000|2021-07-05 05:40:50|612.3||612.3||612.3||612.3||0
1625463660000|2021-07-05 05:41:00||611||611||611||611|0
1625463680000|2021-07-05 05:41:20||610.8||610.8||611||610.8|0
1625463690000|2021-07-05 05:41:30|612|611|612|610.8|612|611|612|610.8|0
1625463700000|2021-07-05 05:41:40|612.3|611|612|610.8|612.3|611|612|610.8|2
1625463760000|2021-07-05 05:42:40|||||||||9
1625463770000|2021-07-05 05:42:50|612.3|611|612.3|611|612.3|611|612.3|611|18
1625463890000|2021-07-05 05:44:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|22
1625463910000|2021-07-05 05:45:10|||||||||3
1625463920000|2021-07-05 05:45:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|19
1625463940000|2021-07-05 05:45:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1625463980000|2021-07-05 05:46:20|||||||||2
1625463990000|2021-07-05 05:46:30|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|0
1625464000000|2021-07-05 05:46:40||611.5||611.5||611.5||611.5|0
1625464020000|2021-07-05 05:47:00||611.3||611.3||611.3||611.3|0
1625464030000|2021-07-05 05:47:10||611.5||611.5||611.5||611.5|0
1625464050000|2021-07-05 05:47:30||611.3||611.3||611.5||611.3|2
1625464060000|2021-07-05 05:47:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|30
1625464090000|2021-07-05 05:48:10|||||||||1
1625464140000|2021-07-05 05:49:00||611.3||611.5||611.5||611.3|0
1625464150000|2021-07-05 05:49:10||611.3||611.3||611.3||611.3|0
1625464160000|2021-07-05 05:49:20||611.5||611.5||611.5||611.5|0
1625464170000|2021-07-05 05:49:30||611.3||611.5||611.5||611.3|0
1625464210000|2021-07-05 05:50:10||611.3||611.3||611.5||611.3|0
1625464220000|2021-07-05 05:50:20||611.5||611.3||611.5||611.3|0
1625464230000|2021-07-05 05:50:30|612.5||612.5||612.5||612.5||0
1625464240000|2021-07-05 05:50:40|612.8||612.5||612.8||612.5||0
1625464310000|2021-07-05 05:51:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1625464320000|2021-07-05 05:52:00||611.3||611.3||611.3||611.3|0
1625464330000|2021-07-05 05:52:10||611.5||611.5||611.5||611.3|0
1625464350000|2021-07-05 05:52:30||611.3||611.3||611.3||611.3|0
1625464360000|2021-07-05 05:52:40||611.5||611.3||611.5||611.3|0
1625464380000|2021-07-05 05:53:00|612.5||612.5||612.5||612.5||0
1625464390000|2021-07-05 05:53:10|612.8||612.5||612.8||612.5||0
1625464400000|2021-07-05 05:53:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1625464410000|2021-07-05 05:53:30||611.3||611.5||611.5||611.3|0
1625464420000|2021-07-05 05:53:40||611.3||611.5||611.5||611.3|0
1625464500000|2021-07-05 05:55:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1625464520000|2021-07-05 05:55:20|613||612.8||613||612.8||0
1625464530000|2021-07-05 05:55:30|613||613||613||613||0
1625464550000|2021-07-05 05:55:50|612.8||613||613||612.8||0
1625464580000|2021-07-05 05:56:20|612.8||612.8||613||612.8||0
1625464600000|2021-07-05 05:56:40|613||612.8||613||612.8||0
1625464610000|2021-07-05 05:56:50|613||612.8||613||612.8||0
1625464620000|2021-07-05 05:57:00|613||613||613||613||0
1625464630000|2021-07-05 05:57:10|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|0
1625464680000|2021-07-05 05:58:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1625464710000|2021-07-05 05:58:30|613|611.8|613|611.8|613|611.8|612.8|611.5|1
1625464800000|2021-07-05 06:00:00|613.3||613.3||613.3||613.3||0
1625464810000|2021-07-05 06:00:10|613|612|613|611.8|613|612|613|611.8|0
1625464830000|2021-07-05 06:00:30|613.3||613||613.3||613||0
1625464860000|2021-07-05 06:01:00|613.3||613||613.3||613||0
1625464890000|2021-07-05 06:01:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|2
1625464940000|2021-07-05 06:02:20|||||||||20
1625464990000|2021-07-05 06:03:10||611.5||611.5||611.8||611.5|0
1625465020000|2021-07-05 06:03:40|612.8|611.8|613|611.5|613|611.8|612.8|611.5|0
1625465050000|2021-07-05 06:04:10|612.8||612.8||612.8||612.8||0
1625465100000|2021-07-05 06:05:00|613|611.8|613|611.5|613|611.8|613|611.5|0
1625465110000|2021-07-05 06:05:10|612.8|611.8|613|611.8|613|611.8|612.8|611.8|0
1625465120000|2021-07-05 06:05:20||611.5||611.8||611.8||611.5|0
1625465130000|2021-07-05 06:05:30||611.5||611.8||611.8||611.5|0
1625465140000|2021-07-05 06:05:40||611.5||611.8||611.8||611.5|0
1625465150000|2021-07-05 06:05:50||611.5||611.8||611.8||611.5|0
1625465160000|2021-07-05 06:06:00||611.5||611.5||611.8||611.5|0
1625465170000|2021-07-05 06:06:10|612.8|611.8|613|611.5|613|611.8|612.8|611.5|0
1625465180000|2021-07-05 06:06:20||611.8||611.8||611.8||611.5|0
1625465240000|2021-07-05 06:07:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1625465250000|2021-07-05 06:07:30|613|611.8|613|611.8|613|611.8|613|611.5|1
1625465280000|2021-07-05 06:08:00|613.3|612|613.3|611.8|613.3|612|613.3|611.8|1
1625465290000|2021-07-05 06:08:10|613|612|613.3|611.8|613.3|612|613|611.8|0
1625465300000|2021-07-05 06:08:20|613||613||613||613||0
1625465390000|2021-07-05 06:09:50|613.3||613.3||613.3||613.3||0
1625465400000|2021-07-05 06:10:00||612||611.8||612||611.8|0
1625465420000|2021-07-05 06:10:20||612||612||612||612|0
1625465470000|2021-07-05 06:11:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1625465490000|2021-07-05 06:11:30||612||612||612||612|0
1625465500000|2021-07-05 06:11:40||612.3||612.3||612.3||612.3|0
1625465520000|2021-07-05 06:12:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1625465700000|2021-07-05 06:15:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|4
1625465730000|2021-07-05 06:15:30||612||612||612.3||612|0
1625465740000|2021-07-05 06:15:40||612.3||612||612.3||612|0
1625465750000|2021-07-05 06:15:50|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1625465760000|2021-07-05 06:16:00||612.3||612||612.3||612|0
1625465770000|2021-07-05 06:16:10||612.3||612.3||612.3||612|0
1625465780000|2021-07-05 06:16:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1625465850000|2021-07-05 06:17:30|613|611.8|613.3|612|613.3|612|613|611.8|7
1625465860000|2021-07-05 06:17:40||611.8||612||612||611.8|0
1625466040000|2021-07-05 06:20:40|613.5||613.3||613.5||613.3||0
1625466060000|2021-07-05 06:21:00|613.5||613.5||613.5||613.5||1
1625466070000|2021-07-05 06:21:10|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1625466120000|2021-07-05 06:22:00||611.8||611.8||611.8||611.8|0
1625466130000|2021-07-05 06:22:10||612||612||612||611.8|1
1625466150000|2021-07-05 06:22:30||611.8||612||612||611.8|1
1625466180000|2021-07-05 06:23:00||611.8||611.8||611.8||611.8|0
1625466190000|2021-07-05 06:23:10|613||613||613||613||5
1625466230000|2021-07-05 06:23:50|||||||||1
1625466240000|2021-07-05 06:24:00|||||||||1
1625466260000|2021-07-05 06:24:20|||||||||3
1625466290000|2021-07-05 06:24:50|613.3|612|613.3|612|613.3|612|613.3|612|0
1625466310000|2021-07-05 06:25:10||611.8||612||612||611.8|0
1625466430000|2021-07-05 06:27:10|||||||||3
1625466440000|2021-07-05 06:27:20||611.8||612||612||611.8|1
1625466450000|2021-07-05 06:27:30||611.8||612||612||611.8|0
1625466590000|2021-07-05 06:29:50|||||||||1
1625466600000|2021-07-05 06:30:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1625466610000|2021-07-05 06:30:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1625466650000|2021-07-05 06:30:50|||||||||2
1625466670000|2021-07-05 06:31:10|613|611.8|613|611.8|613|611.8|613|611.8|5
1625466680000|2021-07-05 06:31:20|613.3|612|613|611.8|613.3|612|613|611.8|0
1625466690000|2021-07-05 06:31:30|613.3|612|613.3|612|613.3|612|613.3|612|0
1625466720000|2021-07-05 06:32:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625466730000|2021-07-05 06:32:10|613.3|612|613.3|612|613.3|612|613.3|612|1
1625466740000|2021-07-05 06:32:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1625466750000|2021-07-05 06:32:30|613.5|612.3|613.5|612|613.5|612.3|613.5|612|0
1625466760000|2021-07-05 06:32:40||612.3||612.3||612.3||612.3|0
1625466770000|2021-07-05 06:32:50|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1625466780000|2021-07-05 06:33:00||612.3||612.3||612.3||612.3|0
1625466790000|2021-07-05 06:33:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1625466800000|2021-07-05 06:33:20||612||612||612||612|0
1625466810000|2021-07-05 06:33:30|613.3||613.3||613.3||613.3||0
1625466820000|2021-07-05 06:33:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625466840000|2021-07-05 06:34:00||612||612.3||612.3||612|0
1625466850000|2021-07-05 06:34:10|613.8||613.8||613.8||613.5||22
1625466860000|2021-07-05 06:34:20|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1625466870000|2021-07-05 06:34:30|614||613.8||614||613.8||0
1625466880000|2021-07-05 06:34:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|14
1625466900000|2021-07-05 06:35:00|614||614||614||614||0
1625466910000|2021-07-05 06:35:10||612.8||612.8||612.8||612.8|0
1625466920000|2021-07-05 06:35:20|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1625466940000|2021-07-05 06:35:40|||||||||1
1625466970000|2021-07-05 06:36:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1625466980000|2021-07-05 06:36:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|3
1625466990000|2021-07-05 06:36:30|614|612.8|614|612.8|614|612.8|614|612.8|3
1625467060000|2021-07-05 06:37:40|614.3||614.3||614.3||614.3||0
1625467070000|2021-07-05 06:37:50|614|613|614|612.8|614.3|613|614|612.8|264
1625467080000|2021-07-05 06:38:00|||||||||5
1625467090000|2021-07-05 06:38:10|||||||||2
1625467100000|2021-07-05 06:38:20|614.3||614.3||614.3||614||10
1625467110000|2021-07-05 06:38:30|614||614||614.3||614||0
1625467120000|2021-07-05 06:38:40|614.3||614||614.3||614||0
1625467130000|2021-07-05 06:38:50|614.3|613|614.3|613|614.3|613|614|613|0
1625467180000|2021-07-05 06:39:40|||||||||2
1625467220000|2021-07-05 06:40:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1625467260000|2021-07-05 06:41:00|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1625467270000|2021-07-05 06:41:10|614|613|614.3|613|614.3|613|614|612.8|34
1625467280000|2021-07-05 06:41:20|614|612.8|614|612.8|614|612.8|614|612.8|20
1625467290000|2021-07-05 06:41:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1625467300000|2021-07-05 06:41:40|614|612.8|614|612.8|614|612.8|614|612.8|0
1625467420000|2021-07-05 06:43:40|614.3||614.3||614.3||614.3||0
1625467430000|2021-07-05 06:43:50|614||614||614||614||0
1625467560000|2021-07-05 06:46:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1625467570000|2021-07-05 06:46:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1625467600000|2021-07-05 06:46:40|||||||||50
1625467840000|2021-07-05 06:50:40|614.3|613|614.3|613|614.3|613|614.3|613|0
1625467860000|2021-07-05 06:51:00|614|612.8|614|612.8|614|612.8|614|612.8|4
1625467890000|2021-07-05 06:51:30|||||||||5
1625467990000|2021-07-05 06:53:10|614.3||614.3||614.3||614.3||4
1625468000000|2021-07-05 06:53:20|614|613|614.3|613|614.3|613|614|612.8|1
1625468010000|2021-07-05 06:53:30||612.8||613||613||612.8|0
1625468040000|2021-07-05 06:54:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1625468050000|2021-07-05 06:54:10|||||||||4
1625468140000|2021-07-05 06:55:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1625468150000|2021-07-05 06:55:50|614|613|614.3|612.8|614.3|613|614|612.8|0
1625468160000|2021-07-05 06:56:00|614|613|614.3|612.8|614.3|613|614|612.8|2
1625468170000|2021-07-05 06:56:10||613||613||613||613|22
1625468190000|2021-07-05 06:56:30||612.8||612.8||612.8||612.8|7
1625468200000|2021-07-05 06:56:40||613||613||613||612.8|0
1625468210000|2021-07-05 06:56:50|614.5|612.8|614.5|613.3|614.5|613.3|614.5|612.8|8
1625468220000|2021-07-05 06:57:00||613||613.3||613.3||613|0
1625468250000|2021-07-05 06:57:30|614.3|613|614.5|613|614.5|613.3|614.3|613|2
1625468260000|2021-07-05 06:57:40|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1625468310000|2021-07-05 06:58:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1625468330000|2021-07-05 06:58:50||613||613.3||613.3||613|0
1625468370000|2021-07-05 06:59:30|||||||||6
1625468400000|2021-07-05 07:00:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|4
1625468410000|2021-07-05 07:00:10|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|1
1625468430000|2021-07-05 07:00:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|4
1625468460000|2021-07-05 07:01:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|39
1625468470000|2021-07-05 07:01:10|615|613.8|615|613.8|615|613.8|614.8|613.8|6
1625468520000|2021-07-05 07:02:00|615.3|614|615.3|614|615.3|614|615.3|614|79
1625468530000|2021-07-05 07:02:10|615|613.8|615|613.8|615|613.8|615|613.8|29
1625468550000|2021-07-05 07:02:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|3
1625468560000|2021-07-05 07:02:40||613.5||613.5||613.8||613.5|0
1625468570000|2021-07-05 07:02:50||613.8||613.8||613.8||613.8|0
1625468590000|2021-07-05 07:03:10|614.8|613.5|615|613.5|615|613.5|614.8|613.5|7
1625468600000|2021-07-05 07:03:20|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1625468630000|2021-07-05 07:03:50|615||615||615||615||0
1625468640000|2021-07-05 07:04:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|7
1625468650000|2021-07-05 07:04:10||613.5||613.5||613.8||613.5|0
1625468660000|2021-07-05 07:04:20||613.8||613.8||613.8||613.5|0
1625468670000|2021-07-05 07:04:30||613.5||613.5||613.5||613.5|0
1625468680000|2021-07-05 07:04:40||613.8||613.5||613.8||613.5|0
1625468690000|2021-07-05 07:04:50||613.8||613.5||613.8||613.5|0
1625468700000|2021-07-05 07:05:00||613.8||613.5||613.8||613.5|0
1625468710000|2021-07-05 07:05:10|614.8||614.8||614.8||614.8||0
1625468740000|2021-07-05 07:05:40||613.3||613.5||613.5||613.3|0
1625468750000|2021-07-05 07:05:50||613.3||613.5||613.5||613.3|0
1625468760000|2021-07-05 07:06:00|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|0
1625468790000|2021-07-05 07:06:30|||||||||6
1625468820000|2021-07-05 07:07:00||613||613||613||613|10
1625468830000|2021-07-05 07:07:10||613.3||613.3||613.3||613|0
1625468840000|2021-07-05 07:07:20||613||613||613||613|0
1625468850000|2021-07-05 07:07:30||613.3||613.3||613.3||613|1
1625468860000|2021-07-05 07:07:40|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1625468870000|2021-07-05 07:07:50||613.5||613.3||613.5||613.3|0
1625468880000|2021-07-05 07:08:00|614.5||614.5||614.5||614.5||0
1625468920000|2021-07-05 07:08:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1625468940000|2021-07-05 07:09:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1625468960000|2021-07-05 07:09:20||613||613.3||613.3||613|0
1625468990000|2021-07-05 07:09:50|614.8||614.8||614.8||614.8||0
1625469010000|2021-07-05 07:10:10|614.5||614.5||614.5||614.5||0
1625469020000|2021-07-05 07:10:20|614.8||614.5||614.8||614.5||0
1625469030000|2021-07-05 07:10:30|614.8||614.8||614.8||614.8||1
1625469040000|2021-07-05 07:10:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1625469050000|2021-07-05 07:10:50||613.3||613.5||613.5||613.3|0
1625469060000|2021-07-05 07:11:00||613.3||613.5||613.5||613.3|0
1625469070000|2021-07-05 07:11:10||613.3||613.3||613.5||613.3|0
1625469080000|2021-07-05 07:11:20||613.5||613.5||613.5||613.3|8
1625469100000|2021-07-05 07:11:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1625469110000|2021-07-05 07:11:50|614.8||614.8||614.8||614.8||0
1625469120000|2021-07-05 07:12:00||613.5||613.5||613.5||613.5|0
1625469150000|2021-07-05 07:12:30|||||||||159
1625469170000|2021-07-05 07:12:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|4
1625469180000|2021-07-05 07:13:00|614.5||614.5||614.5||614.5||0
1625469190000|2021-07-05 07:13:10|614.8||614.8||614.8||614.5||0
1625469200000|2021-07-05 07:13:20||613.5||613.5||613.5||613.5|0
1625469220000|2021-07-05 07:13:40|615||615||615||615||0
1625469230000|2021-07-05 07:13:50|614.8||614.8||614.8||614.8||0
1625469270000|2021-07-05 07:14:30|||||||||3
1625469280000|2021-07-05 07:14:40||613.3||613.3||613.3||613.3|2
1625469290000|2021-07-05 07:14:50|614.5||614.8||614.8||614.5||0
1625469300000|2021-07-05 07:15:00|614.5||614.5||614.8||614.5||0
1625469320000|2021-07-05 07:15:20|||||||||1
1625469330000|2021-07-05 07:15:30|614.8||614.8||614.8||614.8||0
1625469340000|2021-07-05 07:15:40|614.5||614.5||614.8||614.5||0
1625469360000|2021-07-05 07:16:00|614.3|613|614.5|613|614.5|613|614.3|613|5
1625469370000|2021-07-05 07:16:10||613.3||613.3||613.3||613|1
1625469380000|2021-07-05 07:16:20|614.3|613|614.5|613|614.5|613|614.3|613|6
1625469390000|2021-07-05 07:16:30|614.3||614.3||614.3||614.3||0
1625469410000|2021-07-05 07:16:50|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1625469420000|2021-07-05 07:17:00|614||614||614.3||614||0
1625469430000|2021-07-05 07:17:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1625469440000|2021-07-05 07:17:20||613||613||613||613|0
1625469450000|2021-07-05 07:17:30|614.5||614.3||614.5||614.3||0
1625469480000|2021-07-05 07:18:00|614.5||614.5||614.5||614.5||0
1625469490000|2021-07-05 07:18:10|614.3|613.3|614.5|613|614.5|613.3|614.3|613|1
1625469510000|2021-07-05 07:18:30||613.3||613.3||613.3||613.3|0
1625469580000|2021-07-05 07:19:40||613||613.3||613.3||613|6
1625469600000|2021-07-05 07:20:00||613||613||613||613|6
1625469640000|2021-07-05 07:20:40||613.3||613.3||613.3||613.3|0
1625469650000|2021-07-05 07:20:50|614.3|613|614|612.8|614.3|613|614|612.8|43
1625469670000|2021-07-05 07:21:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|27
1625469690000|2021-07-05 07:21:30||612.3||612.3||612.3||612.3|3
1625469700000|2021-07-05 07:21:40||612.5||612.5||612.5||612.5|2
1625469730000|2021-07-05 07:22:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1625469750000|2021-07-05 07:22:30|614|612.8|614|612.8|614|612.8|614|612.8|5
1625469760000|2021-07-05 07:22:40||612.5||612.8||612.8||612.5|0
1625469770000|2021-07-05 07:22:50||612.5||612.8||612.8||612.5|0
1625469800000|2021-07-05 07:23:20||612.5||612.8||612.8||612.5|300
1625469810000|2021-07-05 07:23:30|||||||||100
1625469830000|2021-07-05 07:23:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1625469850000|2021-07-05 07:24:10|||||||||240
1625469930000|2021-07-05 07:25:30|614|612.8|614|612.8|614|612.8|614|612.8|19
1625469940000|2021-07-05 07:25:40|||||||||5
1625469990000|2021-07-05 07:26:30|||||||||2
1625470020000|2021-07-05 07:27:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|86
1625470030000|2021-07-05 07:27:10|614|612.8|614|612.8|614|612.8|614|612.8|8
1625470040000|2021-07-05 07:27:20|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|16
1625470070000|2021-07-05 07:27:50|||||||||113
1625470080000|2021-07-05 07:28:00|||||||||12
1625470140000|2021-07-05 07:29:00|||||||||96
1625470200000|2021-07-05 07:30:00|||||||||2
1625470210000|2021-07-05 07:30:10|||||||||1
1625470220000|2021-07-05 07:30:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|8
1625470230000|2021-07-05 07:30:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|10
1625470250000|2021-07-05 07:30:50|||||||||1
1625470260000|2021-07-05 07:31:00||612.5||612.5||612.5||612.5|0
1625470270000|2021-07-05 07:31:10|||||||||1
1625470280000|2021-07-05 07:31:20|||||||||1
1625470300000|2021-07-05 07:31:40|614|612.8|614|612.5|614|612.8|614|612.5|2
1625470310000|2021-07-05 07:31:50|613.8||614||614||613.8||1
1625470320000|2021-07-05 07:32:00||612.8||612.8||612.8||612.5|2
1625470330000|2021-07-05 07:32:10|||||||||1
1625470340000|2021-07-05 07:32:20|614.3||614||614.3||614||4
1625470360000|2021-07-05 07:32:40||612.5||612.5||612.8||612.5|27
1625470380000|2021-07-05 07:33:00|613.8||613.8||614||613.8||4
1625470390000|2021-07-05 07:33:10|||||||||7
1625470400000|2021-07-05 07:33:20|||||||||268
1625470440000|2021-07-05 07:34:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|3
1625470450000|2021-07-05 07:34:10|||||||||11
1625470460000|2021-07-05 07:34:20|||||||||1
1625470500000|2021-07-05 07:35:00|614|612.8|614|612.8|614|612.8|614|612.8|3
1625470510000|2021-07-05 07:35:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1625470520000|2021-07-05 07:35:20|||||||||12
1625470530000|2021-07-05 07:35:30|||||||||2
1625470560000|2021-07-05 07:36:00|614|612.8|614|612.8|614|612.8|614|612.5|4
1625470570000|2021-07-05 07:36:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1625470620000|2021-07-05 07:37:00|||||||||3
1625470650000|2021-07-05 07:37:30|||||||||2
1625470680000|2021-07-05 07:38:00|614||614||614||614||4
1625470690000|2021-07-05 07:38:10||612.8||612.8||612.8||612.8|0
1625470700000|2021-07-05 07:38:20|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|1
1625470720000|2021-07-05 07:38:40|613.5||613.5||613.5||613.5||20
1625470740000|2021-07-05 07:39:00|||||||||50
1625470750000|2021-07-05 07:39:10|||||||||3
1625470770000|2021-07-05 07:39:30|613.3|612|613.3|612|613.3|612|613.3|612|11
1625470780000|2021-07-05 07:39:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|15
1625470790000|2021-07-05 07:39:50|613.5||613.3||613.5||613.3||0
1625470800000|2021-07-05 07:40:00|613.5||613.3||613.5||613.3||3
1625470810000|2021-07-05 07:40:10|613.5||613.3||613.5||613.3||0
1625470820000|2021-07-05 07:40:20|613.5||613.5||613.5||613.5||5
1625470830000|2021-07-05 07:40:30|613.3||613.5||613.5||613.3||0
1625470840000|2021-07-05 07:40:40||612.3||612.3||612.3||612.3|0
1625470850000|2021-07-05 07:40:50||612||612.3||612.3||612|4
1625470890000|2021-07-05 07:41:30|||||||||12
1625470920000|2021-07-05 07:42:00|||||||||5
1625471000000|2021-07-05 07:43:20|||||||||3
1625471030000|2021-07-05 07:43:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|20
1625471050000|2021-07-05 07:44:10|||||||||4
1625471090000|2021-07-05 07:44:50|||||||||1
1625471110000|2021-07-05 07:45:10|613.8||613.5||613.8||613.5||1
1625471270000|2021-07-05 07:47:50|||||||||3
1625471310000|2021-07-05 07:48:30|||||||||4
1625471340000|2021-07-05 07:49:00|||||||||5
1625471350000|2021-07-05 07:49:10|613.3|612|613.3|612|613.3|612|613.3|612|3
1625471380000|2021-07-05 07:49:40|||||||||10
1625471450000|2021-07-05 07:50:50|613.5||613.3||613.5||613.3||2
1625471460000|2021-07-05 07:51:00|613.5||613.5||613.5||613.3||2
1625471480000|2021-07-05 07:51:20|613.3||613.5||613.5||613.3||0
1625471490000|2021-07-05 07:51:30|613.3||613.3||613.3||613.3||0
1625471500000|2021-07-05 07:51:40|613.5||613.3||613.5||613.3||0
1625471520000|2021-07-05 07:52:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625471550000|2021-07-05 07:52:30|||||||||1
1625471580000|2021-07-05 07:53:00|613.3|612|613.3|612|613.3|612|613.3|612|14
1625471600000|2021-07-05 07:53:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625471610000|2021-07-05 07:53:30||612||612.3||612.3||612|0
1625471630000|2021-07-05 07:53:50||612||612.3||612.3||612|0
1625471660000|2021-07-05 07:54:20|||||||||2
1625471710000|2021-07-05 07:55:10|613.3|612|613.3|612|613.3|612|613.3|612|19
1625471770000|2021-07-05 07:56:10|613.5||613.5||613.5||613.5||2
1625471780000|2021-07-05 07:56:20||612.3||612.3||612.3||612.3|0
1625471790000|2021-07-05 07:56:30|613.3|612|613.5|612|613.5|612.3|613.3|612|5
1625471800000|2021-07-05 07:56:40||612.3||612.3||612.3||612|0
1625471830000|2021-07-05 07:57:10||612||612||612||612|4
1625471840000|2021-07-05 07:57:20||612.3||612||612.3||612|0
1625471900000|2021-07-05 07:58:20||612.3||612.3||612.3||612.3|0
1625471910000|2021-07-05 07:58:30|613.3|612|613|611.8|613.3|612|613|611.8|20
1625471920000|2021-07-05 07:58:40|613.3|612|613.3|612|613.3|612|613|612|0
1625471930000|2021-07-05 07:58:50|613|611.8|613.3|611.8|613.3|611.8|613|611.8|0
1625471940000|2021-07-05 07:59:00|613|612|613|611.8|613|612|613|611.8|1
1625471960000|2021-07-05 07:59:20|||||||||6
1625471970000|2021-07-05 07:59:30|||||||||7
1625471980000|2021-07-05 07:59:40|||||||||10
1625471990000|2021-07-05 07:59:50|||||||||14
1625472000000|2021-07-05 08:00:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|17
1625472010000|2021-07-05 08:00:10|613|611.8|613|611.8|613|611.8|613|611.8|18
1625472020000|2021-07-05 08:00:20||611.5||611.5||611.8||611.5|26
1625472030000|2021-07-05 08:00:30||611.8||611.8||611.8||611.8|26
1625472040000|2021-07-05 08:00:40|||||||||10
1625472050000|2021-07-05 08:00:50|||||||||28
1625472060000|2021-07-05 08:01:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|5
1625472070000|2021-07-05 08:01:10|613||612.8||613||612.8||1
1625472080000|2021-07-05 08:01:20|613||613||613||613||0
1625472090000|2021-07-05 08:01:30||611.8||611.8||611.8||611.8|1
1625472110000|2021-07-05 08:01:50|||||||||3
1625472120000|2021-07-05 08:02:00|||||||||2
1625472130000|2021-07-05 08:02:10|||||||||4
1625472140000|2021-07-05 08:02:20|613.3||613.3||613.3||613.3||3
1625472150000|2021-07-05 08:02:30|613||613||613||613||0
1625472160000|2021-07-05 08:02:40|||||||||4
1625472170000|2021-07-05 08:02:50|||||||||3
1625472190000|2021-07-05 08:03:10|||||||||3
1625472200000|2021-07-05 08:03:20|||||||||6
1625472210000|2021-07-05 08:03:30|613.3||613||613.3||613||2
1625472220000|2021-07-05 08:03:40|||||||||3
1625472230000|2021-07-05 08:03:50|||||||||3
1625472240000|2021-07-05 08:04:00|||||||||5
1625472260000|2021-07-05 08:04:20|||||||||3
1625472270000|2021-07-05 08:04:30|||||||||2
1625472280000|2021-07-05 08:04:40|||||||||2
1625472300000|2021-07-05 08:05:00|||||||||4
1625472310000|2021-07-05 08:05:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1625472320000|2021-07-05 08:05:20|||||||||2
1625472330000|2021-07-05 08:05:30|613||613||613||613||0
1625472340000|2021-07-05 08:05:40||611.8||611.8||611.8||611.5|0
1625472350000|2021-07-05 08:05:50|||||||||3
1625472370000|2021-07-05 08:06:10|||||||||2
1625472380000|2021-07-05 08:06:20|613.3|612|613.3|612|613.3|612|613.3|612|55
1625472390000|2021-07-05 08:06:30|||||||||3
1625472410000|2021-07-05 08:06:50|||||||||2
1625472420000|2021-07-05 08:07:00|||||||||5
1625472440000|2021-07-05 08:07:20|||||||||39
1625472450000|2021-07-05 08:07:30|||||||||15
1625472470000|2021-07-05 08:07:50|||||||||7
1625472500000|2021-07-05 08:08:20|||||||||3
1625472520000|2021-07-05 08:08:40|613|611.8|613|611.8|613|611.8|613|611.8|4
1625472540000|2021-07-05 08:09:00|||||||||3
1625472550000|2021-07-05 08:09:10||611.5||611.8||611.8||611.5|0
1625472570000|2021-07-05 08:09:30|||||||||3
1625472590000|2021-07-05 08:09:50|613.3|612|613.3|612|613.3|612|613.3|612|11
1625472600000|2021-07-05 08:10:00|||||||||4
1625472610000|2021-07-05 08:10:10|||||||||2
1625472620000|2021-07-05 08:10:20|||||||||3
1625472640000|2021-07-05 08:10:40|||||||||8
1625472650000|2021-07-05 08:10:50|||||||||45
1625472660000|2021-07-05 08:11:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|11
1625472680000|2021-07-05 08:11:20|613.3|612|613.3|612|613.3|612|613.3|612|2
1625472690000|2021-07-05 08:11:30|||||||||3
1625472700000|2021-07-05 08:11:40|613.5|612.3|613.5|612|613.5|612.3|613.3|612|3
1625472720000|2021-07-05 08:12:00||612.3||612.3||612.3||612.3|0
1625472730000|2021-07-05 08:12:10|||||||||3
1625472740000|2021-07-05 08:12:20|613.3|612|613.3|612|613.3|612|613.3|612|1
1625472750000|2021-07-05 08:12:30|613.5||613.5||613.5||613.5||0
1625472760000|2021-07-05 08:12:40|613.3||613.3||613.3||613.3||2
1625472770000|2021-07-05 08:12:50|||||||||1
1625472780000|2021-07-05 08:13:00|||||||||2
1625472800000|2021-07-05 08:13:20|613.5||613.3||613.5||613.3||2
1625472820000|2021-07-05 08:13:40|||||||||2
1625472840000|2021-07-05 08:14:00|613.5|611.8|613.3|611.8|613.5|611.8|613.3|611.8|4
1625472850000|2021-07-05 08:14:10||612||612||612||612|1
1625472860000|2021-07-05 08:14:20|||||||||2
1625472880000|2021-07-05 08:14:40|||||||||10
1625472890000|2021-07-05 08:14:50|||||||||2
1625472900000|2021-07-05 08:15:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|42
1625472910000|2021-07-05 08:15:10|613|611.8|613|611.8|613|611.8|613|611.8|14
1625472920000|2021-07-05 08:15:20|613.3|612|613.3|612|613.3|612|613.3|612|6
1625472930000|2021-07-05 08:15:30|||||||||10
1625472940000|2021-07-05 08:15:40|||||||||2
1625472950000|2021-07-05 08:15:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|14
1625472960000|2021-07-05 08:16:00|||||||||2
1625472980000|2021-07-05 08:16:20|||||||||1
1625472990000|2021-07-05 08:16:30|||||||||2
1625473000000|2021-07-05 08:16:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|18
1625473010000|2021-07-05 08:16:50|||||||||15
1625473020000|2021-07-05 08:17:00|||||||||9
1625473030000|2021-07-05 08:17:10|614|612.8|614|612.5|614|612.8|613.8|612.5|29
1625473040000|2021-07-05 08:17:20||612.8||612.8||612.8||612.5|28
1625473050000|2021-07-05 08:17:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|27
1625473060000|2021-07-05 08:17:40|||||||||14
1625473080000|2021-07-05 08:18:00|614.3|613|614.3|613|614.3|613|614.3|612.8|3
1625473090000|2021-07-05 08:18:10|||||||||36
1625473100000|2021-07-05 08:18:20||612.8||613||613||612.8|7
1625473110000|2021-07-05 08:18:30||612.8||613||613||612.8|0
1625473120000|2021-07-05 08:18:40||612.8||612.8||613||612.8|12
1625473130000|2021-07-05 08:18:50|614||614||614||614||2
1625473140000|2021-07-05 08:19:00|614.3||614.3||614.3||614.3||5
1625473150000|2021-07-05 08:19:10||613||613||613||613|5
1625473160000|2021-07-05 08:19:20|||||||||10
1625473170000|2021-07-05 08:19:30|||||||||30
1625473180000|2021-07-05 08:19:40|||||||||33
1625473200000|2021-07-05 08:20:00|||||||||2
1625473210000|2021-07-05 08:20:10|||||||||16
1625473250000|2021-07-05 08:20:50|||||||||2
1625473290000|2021-07-05 08:21:30|||||||||2
1625473300000|2021-07-05 08:21:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|39
1625473310000|2021-07-05 08:21:50|||||||||13
1625473320000|2021-07-05 08:22:00|||||||||4
1625473330000|2021-07-05 08:22:10|614.3|613|614.3|613|614.3|613|614.3|613|17
1625473350000|2021-07-05 08:22:30|||||||||5
1625473360000|2021-07-05 08:22:40|614|612.8|614.3|613|614.3|613|614|612.8|6
1625473380000|2021-07-05 08:23:00|||||||||3
1625473400000|2021-07-05 08:23:20|||||||||15
1625473430000|2021-07-05 08:23:50|||||||||17
1625473440000|2021-07-05 08:24:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|11
1625473460000|2021-07-05 08:24:20||613||613.3||613.3||613|14
1625473480000|2021-07-05 08:24:40|||||||||38
1625473490000|2021-07-05 08:24:50|||||||||1
1625473500000|2021-07-05 08:25:00|||||||||15
1625473560000|2021-07-05 08:26:00|||||||||5
1625473570000|2021-07-05 08:26:10|||||||||2
1625473590000|2021-07-05 08:26:30|||||||||22
1625473610000|2021-07-05 08:26:50|||||||||15
1625473640000|2021-07-05 08:27:20|||||||||5
1625473650000|2021-07-05 08:27:30|||||||||5
1625473660000|2021-07-05 08:27:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|122
1625473670000|2021-07-05 08:27:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|15
1625473710000|2021-07-05 08:28:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|24
1625473730000|2021-07-05 08:28:50|614.3|613|614.3|613|614.3|613|614.3|613|2
1625473740000|2021-07-05 08:29:00|614.5||614.3||614.5||614.3||3
1625473750000|2021-07-05 08:29:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|10
1625473760000|2021-07-05 08:29:20|||||||||9
1625473770000|2021-07-05 08:29:30|614.3|613|614.3|613|614.3|613|614.3|613|52
1625473780000|2021-07-05 08:29:40|614.5||614.3||614.5||614.3||3
1625473790000|2021-07-05 08:29:50|614.5|613.3|614.5|613|614.5|613.3|614.3|613|6
1625473800000|2021-07-05 08:30:00||613.3||613.3||613.3||613.3|0
1625473810000|2021-07-05 08:30:10||613||613.3||613.3||613|0
1625473820000|2021-07-05 08:30:20||613||613.3||613.3||613|54
1625473830000|2021-07-05 08:30:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1625473850000|2021-07-05 08:30:50||613.3||613.3||613.5||613.3|0
1625473860000|2021-07-05 08:31:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|9
1625473870000|2021-07-05 08:31:10||613.3||613.5||613.5||613.3|0
1625473880000|2021-07-05 08:31:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1625474000000|2021-07-05 08:33:20|||||||||5
1625474010000|2021-07-05 08:33:30|||||||||14
1625474020000|2021-07-05 08:33:40|||||||||18
1625474040000|2021-07-05 08:34:00||613||613.3||613.3||613|4
1625474060000|2021-07-05 08:34:20|614.3|613|614.3|613|614.3|613|614.3|613|8
1625474070000|2021-07-05 08:34:30|||||||||4
1625474080000|2021-07-05 08:34:40|||||||||2
1625474100000|2021-07-05 08:35:00|614|612.8|614|612.8|614|612.8|614|612.8|7
1625474110000|2021-07-05 08:35:10|614.3|613|614.3|613|614.3|613|614.3|613|11
1625474140000|2021-07-05 08:35:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1625474190000|2021-07-05 08:36:30|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|2
1625474200000|2021-07-05 08:36:40||613.5||613.5||613.5||613.5|0
1625474210000|2021-07-05 08:36:50||613.3||613.5||613.5||613.3|0
1625474220000|2021-07-05 08:37:00|615|613.8|615|613.5|615|613.8|615|613.5|11
1625474230000|2021-07-05 08:37:10|614.8||614.8||614.8||614.8||1
1625474240000|2021-07-05 08:37:20|||||||||3
1625474340000|2021-07-05 08:39:00|615||615||615||615||1
1625474360000|2021-07-05 08:39:20||613.8||613.5||613.8||613.5|0
1625474370000|2021-07-05 08:39:30|614.8||614.8||614.8||614.8||0
1625474380000|2021-07-05 08:39:40|615|613.8|615|613.8|615|613.8|615|613.5|0
1625474400000|2021-07-05 08:40:00||613.5||613.8||613.8||613.5|0
1625474410000|2021-07-05 08:40:10||613.5||613.8||613.8||613.5|0
1625474420000|2021-07-05 08:40:20|||||||||25
1625474450000|2021-07-05 08:40:50|614.8|613.5|615|613.5|615|613.8|614.8|613.5|4
1625474460000|2021-07-05 08:41:00||613.8||613.8||613.8||613.8|0
1625474550000|2021-07-05 08:42:30|615.3|614|615.3|614|615.3|614|615.3|613.8|6
1625474560000|2021-07-05 08:42:40|615|613.8|615.3|614|615.3|614|615|613.8|9
1625474570000|2021-07-05 08:42:50|615|613.8|615|613.8|615.3|613.8|615|613.8|19
1625474580000|2021-07-05 08:43:00|615.3||615.3||615.3||615.3||0
1625474590000|2021-07-05 08:43:10|615|614|615.3|614|615.3|614|615|613.8|0
1625474600000|2021-07-05 08:43:20||613.8||614||614||613.8|0
1625474610000|2021-07-05 08:43:30|615|613.8|615.3|613.8|615.3|614|615|613.8|0
1625474620000|2021-07-05 08:43:40|615|614|615.3|614|615.3|614|615|614|0
1625474690000|2021-07-05 08:44:50|||||||||1
1625474710000|2021-07-05 08:45:10|||||||||3
1625474760000|2021-07-05 08:46:00|||||||||21
1625474780000|2021-07-05 08:46:20||613.8||613.8||613.8||613.8|13
1625474790000|2021-07-05 08:46:30|615||615||615.3||615||0
1625474800000|2021-07-05 08:46:40|615.3||615||615.3||615||1
1625474810000|2021-07-05 08:46:50|615.3|614|615.3|614|615.3|614|615|613.8|0
1625474820000|2021-07-05 08:47:00|||||||||3
1625474890000|2021-07-05 08:48:10|||||||||1
1625474910000|2021-07-05 08:48:30|615|613.8|615|613.8|615|613.8|615|613.8|51
1625474920000|2021-07-05 08:48:40|615.3|614|615.3|614|615.3|614|615.3|614|67
1625474940000|2021-07-05 08:49:00|||||||||6
1625474950000|2021-07-05 08:49:10||613.8||614||614||613.8|1
1625474960000|2021-07-05 08:49:20||613.8||614||614||613.8|0
1625475010000|2021-07-05 08:50:10|||||||||6
1625475040000|2021-07-05 08:50:40||613.8||614||614||613.8|0
1625475050000|2021-07-05 08:50:50||613.8||614||614||613.8|0
1625475120000|2021-07-05 08:52:00|||||||||4
1625475130000|2021-07-05 08:52:10|615.5||615.3||615.5||615.3||55
1625475140000|2021-07-05 08:52:20|615.5||615.5||615.5||615.5||0
1625475150000|2021-07-05 08:52:30||614.3||614.3||614.3||614.3|0
1625475160000|2021-07-05 08:52:40||614||614||614||614|0
1625475180000|2021-07-05 08:53:00||614.3||614.3||614.3||614.3|1
1625475200000|2021-07-05 08:53:20|||||||||1
1625475210000|2021-07-05 08:53:30||614||614||614||614|4
1625475220000|2021-07-05 08:53:40||614.3||614||614.3||614|1
1625475230000|2021-07-05 08:53:50||614.3||614||614.3||614|0
1625475240000|2021-07-05 08:54:00|615.3||615.3||615.3||615.3||0
1625475250000|2021-07-05 08:54:10|615.5|614.3|615.5|614|615.5|614.3|615.3|614|2
1625475260000|2021-07-05 08:54:20|615.3||615.5||615.5||615.3||36
1625475270000|2021-07-05 08:54:30|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|2
1625475280000|2021-07-05 08:54:40|||||||||1
1625475310000|2021-07-05 08:55:10|||||||||1
1625475380000|2021-07-05 08:56:20|||||||||5
1625475430000|2021-07-05 08:57:10|||||||||8
1625475480000|2021-07-05 08:58:00|||||||||81
1625475490000|2021-07-05 08:58:10|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|2
1625475500000|2021-07-05 08:58:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1625475520000|2021-07-05 08:58:40|||||||||6
1625475570000|2021-07-05 08:59:30|||||||||2
1625475600000|2021-07-05 09:00:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|29
1625475610000|2021-07-05 09:00:10||614.3||614.5||614.5||614.3|4
1625475620000|2021-07-05 09:00:20|||||||||2
1625475630000|2021-07-05 09:00:30||614.3||614.3||614.3||614.3|0
1625475640000|2021-07-05 09:00:40||614.5||614.5||614.5||614.5|0
1625475680000|2021-07-05 09:01:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1625475690000|2021-07-05 09:01:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1625475720000|2021-07-05 09:02:00||614.3||614.3||614.3||614.3|2
1625475730000|2021-07-05 09:02:10||614.5||614.5||614.5||614.5|0
1625475760000|2021-07-05 09:02:40||614.3||614.3||614.3||614.3|0
1625475770000|2021-07-05 09:02:50||614.5||614.5||614.5||614.5|0
1625475790000|2021-07-05 09:03:10|||||||||5
1625475800000|2021-07-05 09:03:20|||||||||1
1625475840000|2021-07-05 09:04:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|46
1625475850000|2021-07-05 09:04:10||614.3||614.5||614.5||614.3|22
1625475930000|2021-07-05 09:05:30|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|3
1625475940000|2021-07-05 09:05:40|615.5||615.8||615.8||615.5||0
1625475950000|2021-07-05 09:05:50|615.5||615.8||615.8||615.5||0
1625475960000|2021-07-05 09:06:00|615.5||615.5||615.5||615.5||0
1625476010000|2021-07-05 09:06:50|||||||||1
1625476050000|2021-07-05 09:07:30|615.8||615.8||615.8||615.5||5
1625476060000|2021-07-05 09:07:40|615.5||615.8||615.8||615.5||0
1625476070000|2021-07-05 09:07:50|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|0
1625476140000|2021-07-05 09:09:00||614.3||614.5||614.5||614.3|0
1625476150000|2021-07-05 09:09:10||614.3||614.5||614.5||614.3|0
1625476160000|2021-07-05 09:09:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1625476200000|2021-07-05 09:10:00|615.3|614|615.3|614|615.5|614.3|615.3|614|39
1625476220000|2021-07-05 09:10:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1625476260000|2021-07-05 09:11:00|615.3|614|615.5|614|615.5|614.3|615.3|614|4
1625476270000|2021-07-05 09:11:10||614.3||614.3||614.3||614|0
1625476280000|2021-07-05 09:11:20||614||614.3||614.3||614|0
1625476350000|2021-07-05 09:12:30|615.8||615.5||615.8||615.5||3
1625476360000|2021-07-05 09:12:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|17
1625476370000|2021-07-05 09:12:50|||||||||141
1625476380000|2021-07-05 09:13:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|157
1625476410000|2021-07-05 09:13:30|616|614.8|616|614.8|616|614.8|616|614.8|183
1625476430000|2021-07-05 09:13:50|616.3|615|616.3|615|616.3|615|616.3|615|124
1625476440000|2021-07-05 09:14:00|||||||||4
1625476450000|2021-07-05 09:14:10|616.5||616.3||616.5||616.3||143
1625476470000|2021-07-05 09:14:30|616|614.8|616|614.8|616|614.8|616|614.8|5
1625476480000|2021-07-05 09:14:40|||||||||5
1625476490000|2021-07-05 09:14:50|||||||||2
1625476500000|2021-07-05 09:15:00|616.3|615|616.3|615|616.3|615|616.3|615|5
1625476510000|2021-07-05 09:15:10|616|614.8|616|614.8|616|615|616|614.8|7
1625476520000|2021-07-05 09:15:20|616.3||616||616.3||616||0
1625476530000|2021-07-05 09:15:30|616.3|615|616.3|615|616.3|615|616.3|614.8|2
1625476550000|2021-07-05 09:15:50|616|614.8|616|614.8|616|614.8|616|614.8|4
1625476560000|2021-07-05 09:16:00|616.3|615|616.3|615|616.3|615|616.3|614.8|2
1625476580000|2021-07-05 09:16:20|616|614.8|616.3|615|616.3|615|616|614.8|20
1625476590000|2021-07-05 09:16:30|616|614.8|616|614.8|616|615|616|614.8|9
1625476610000|2021-07-05 09:16:50|616.3|615|616.3|615|616.3|615|616|615|21
1625476640000|2021-07-05 09:17:20|||||||||6
1625476650000|2021-07-05 09:17:30||614.8||614.8||615||614.8|0
1625476660000|2021-07-05 09:17:40|616||616||616||616||0
1625476680000|2021-07-05 09:18:00|616.3|615|616.3|615|616.3|615|616|615|10
1625476710000|2021-07-05 09:18:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1625476730000|2021-07-05 09:18:50||614.5||614.8||614.8||614.5|0
1625476740000|2021-07-05 09:19:00||614.5||614.8||614.8||614.5|0
1625476750000|2021-07-05 09:19:10|||||||||19
1625476760000|2021-07-05 09:19:20|616.3|615|616.5|615|616.5|615.3|616.3|614.8|321
1625476770000|2021-07-05 09:19:30|616.3|615.3|616.3|615|616.5|615.3|616.3|615|16
1625476780000|2021-07-05 09:19:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|45
1625476790000|2021-07-05 09:19:50|||||||||18
1625476800000|2021-07-05 09:20:00|||||||||3
1625476810000|2021-07-05 09:20:10|||||||||8
1625476850000|2021-07-05 09:20:50|||||||||1
1625476860000|2021-07-05 09:21:00|616.3|615|616.3|615|616.3|615|616.3|615|2
1625476870000|2021-07-05 09:21:10|||||||||3
1625476880000|2021-07-05 09:21:20|||||||||13
1625476910000|2021-07-05 09:21:50|616|614.8|616|614.8|616|615|616|614.8|3
1625476920000|2021-07-05 09:22:00|||||||||10
1625476930000|2021-07-05 09:22:10|||||||||2
1625476960000|2021-07-05 09:22:40|||||||||3
1625476970000|2021-07-05 09:22:50|||||||||1
1625476990000|2021-07-05 09:23:10|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1625477000000|2021-07-05 09:23:20||614.8||615||615||614.8|2
1625477010000|2021-07-05 09:23:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1625477020000|2021-07-05 09:23:40|616.3||616||616.3||616||0
1625477030000|2021-07-05 09:23:50|616.3||616.3||616.3||616.3||0
1625477040000|2021-07-05 09:24:00||615||615||615||615|0
1625477050000|2021-07-05 09:24:10||614.8||615||615||614.8|0
1625477060000|2021-07-05 09:24:20||614.8||615||615||614.8|0
1625477110000|2021-07-05 09:25:10|616|614.8|616|614.8|616|615|616|614.8|0
1625477120000|2021-07-05 09:25:20|||||||||5
1625477140000|2021-07-05 09:25:40||614.5||614.8||614.8||614.5|0
1625477150000|2021-07-05 09:25:50||614.5||614.5||614.8||614.5|0
1625477160000|2021-07-05 09:26:00|615.8||615.8||615.8||615.8||0
1625477200000|2021-07-05 09:26:40|616|614.8|616|614.8|616|614.8|616|614.8|2
1625477250000|2021-07-05 09:27:30|||||||||16
1625477260000|2021-07-05 09:27:40|||||||||3
1625477280000|2021-07-05 09:28:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1625477320000|2021-07-05 09:28:40|||||||||4
1625477340000|2021-07-05 09:29:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1625477360000|2021-07-05 09:29:20|||||||||5
1625477470000|2021-07-05 09:31:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1625477490000|2021-07-05 09:31:30|||||||||29
1625477520000|2021-07-05 09:32:00|||||||||5
1625477550000|2021-07-05 09:32:30|||||||||1
1625477580000|2021-07-05 09:33:00|||||||||30
1625477600000|2021-07-05 09:33:20|||||||||2
1625477650000|2021-07-05 09:34:10|616|614.8|616|614.8|616|614.8|616|614.8|5
1625477660000|2021-07-05 09:34:20|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|0
1625477680000|2021-07-05 09:34:40|616||616||616||615.8||2
1625477690000|2021-07-05 09:34:50||614.8||614.5||614.8||614.5|0
1625477700000|2021-07-05 09:35:00|615.8|614.8|616|614.8|616|614.8|615.8|614.5|2
1625477800000|2021-07-05 09:36:40|||||||||1
1625477810000|2021-07-05 09:36:50|||||||||4
1625477850000|2021-07-05 09:37:30|616.3|615|616|614.8|616.3|615|616|614.8|3
1625477860000|2021-07-05 09:37:40|616.3|615|616.3|615|616.3|615|616.3|615|0
1625477950000|2021-07-05 09:39:10|||||||||1
1625477960000|2021-07-05 09:39:20||614.8||615||615||614.8|4
1625477970000|2021-07-05 09:39:30|616|614.8|616.3|614.8|616.3|614.8|616|614.8|2
1625477980000|2021-07-05 09:39:40|616|615|616|614.8|616|615|616|614.8|0
1625478040000|2021-07-05 09:40:40|||||||||1
1625478130000|2021-07-05 09:42:10|||||||||2
1625478180000|2021-07-05 09:43:00|||||||||5
1625478190000|2021-07-05 09:43:10|||||||||1
1625478200000|2021-07-05 09:43:20|||||||||16
1625478260000|2021-07-05 09:44:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|23
1625478290000|2021-07-05 09:44:50|||||||||24
1625478300000|2021-07-05 09:45:00|||||||||1
1625478310000|2021-07-05 09:45:10|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1625478320000|2021-07-05 09:45:20|||||||||3
1625478330000|2021-07-05 09:45:30|||||||||12
1625478340000|2021-07-05 09:45:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|1
1625478410000|2021-07-05 09:46:50|||||||||4
1625478430000|2021-07-05 09:47:10|616|614.3|616|614.8|616|614.8|616|614.3|4
1625478440000|2021-07-05 09:47:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1625478450000|2021-07-05 09:47:30|||||||||10
1625478460000|2021-07-05 09:47:40|||||||||1
1625478500000|2021-07-05 09:48:20|616|614.8|616|614.8|616|614.8|616|614.5|0
1625478510000|2021-07-05 09:48:30||614.5||614.5||614.5||614.5|0
1625478520000|2021-07-05 09:48:40|615.8||615.8||615.8||615.8||0
1625478550000|2021-07-05 09:49:10|616||616||616||616||0
1625478560000|2021-07-05 09:49:20|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1625478620000|2021-07-05 09:50:20||614.5||614.8||614.8||614.5|2
1625478630000|2021-07-05 09:50:30|615.8|614.5|616|614.5|616|614.5|615.8|614.5|1
1625478640000|2021-07-05 09:50:40|615.8||615.8||616||615.8||1
1625478650000|2021-07-05 09:50:50|616|614.8|616|614.5|616|614.8|615.8|614.5|4
1625478660000|2021-07-05 09:51:00||614.8||614.8||614.8||614.8|0
1625478690000|2021-07-05 09:51:30||614.5||614.8||614.8||614.5|6
1625478720000|2021-07-05 09:52:00|||||||||6
1625478740000|2021-07-05 09:52:20|||||||||5
1625478750000|2021-07-05 09:52:30|||||||||1
1625478780000|2021-07-05 09:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|42
1625478790000|2021-07-05 09:53:10|||||||||1
1625478800000|2021-07-05 09:53:20|616|614.8|616|614.5|616|614.8|616|614.5|2
1625478830000|2021-07-05 09:53:50||614.8||614.8||614.8||614.8|1
1625478850000|2021-07-05 09:54:10|||||||||3
1625478870000|2021-07-05 09:54:30|||||||||10
1625478890000|2021-07-05 09:54:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1625478900000|2021-07-05 09:55:00|616||615.8||616||615.8||8
1625478910000|2021-07-05 09:55:10|616||615.8||616||615.8||0
1625478930000|2021-07-05 09:55:30|||||||||25
1625478940000|2021-07-05 09:55:40|||||||||3
1625478960000|2021-07-05 09:56:00|616||616||616||615.8||1
1625478970000|2021-07-05 09:56:10|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1625478980000|2021-07-05 09:56:20||614.8||614.8||614.8||614.8|0
1625478990000|2021-07-05 09:56:30|||||||||1
1625479000000|2021-07-05 09:56:40|616.3|615|616|614.8|616.3|615|616|614.8|12
1625479050000|2021-07-05 09:57:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1625479060000|2021-07-05 09:57:40|616||615.8||616||615.8||0
1625479090000|2021-07-05 09:58:10|||||||||1
1625479110000|2021-07-05 09:58:30|||||||||5
1625479140000|2021-07-05 09:59:00|||||||||7
1625479150000|2021-07-05 09:59:10|616|614.8|616|614.8|616|614.8|616|614.8|2
1625479170000|2021-07-05 09:59:30||614.5||614.8||614.8||614.5|0
1625479180000|2021-07-05 09:59:40||614.5||614.5||614.5||614.5|2
1625479200000|2021-07-05 10:00:00|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1625479210000|2021-07-05 10:00:10|616|614.8|616|614.8|616|614.8|616|614.8|0
1625479220000|2021-07-05 10:00:20||614.5||614.8||614.8||614.5|0
1625479230000|2021-07-05 10:00:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|1
1625479290000|2021-07-05 10:01:30||614.5||614.8||614.8||614.5|0
1625479410000|2021-07-05 10:03:30|616.3|615|616.3|615|616.3|615|616.3|615|4
1625479420000|2021-07-05 10:03:40||614.8||615||615||614.8|0
1625479490000|2021-07-05 10:04:50|||||||||2
1625479520000|2021-07-05 10:05:20|||||||||1
1625479530000|2021-07-05 10:05:30|||||||||1
1625479540000|2021-07-05 10:05:40|||||||||12
1625479560000|2021-07-05 10:06:00||614.8||615||615||614.8|2
1625479580000|2021-07-05 10:06:20||614.8||615||615||614.8|2
1625479590000|2021-07-05 10:06:30||614.8||614.8||614.8||614.8|8
1625479600000|2021-07-05 10:06:40|616||616||616||616||0
1625479610000|2021-07-05 10:06:50||614.5||614.5||614.5||614.5|0
1625479620000|2021-07-05 10:07:00||614.8||614.8||614.8||614.8|2
1625479630000|2021-07-05 10:07:10||614.5||614.8||614.8||614.5|0
1625479650000|2021-07-05 10:07:30||614.5||614.5||614.8||614.5|1
1625479660000|2021-07-05 10:07:40||614.8||614.8||614.8||614.8|0
1625479670000|2021-07-05 10:07:50|||||||||1
1625479760000|2021-07-05 10:09:20|||||||||5
1625479770000|2021-07-05 10:09:30|616.3||616||616.3||616||5
1625479870000|2021-07-05 10:11:10|||||||||5
1625479880000|2021-07-05 10:11:20|||||||||2
1625479890000|2021-07-05 10:11:30|||||||||1
1625479900000|2021-07-05 10:11:40|||||||||3
1625479940000|2021-07-05 10:12:20|||||||||6
1625479960000|2021-07-05 10:12:40|||||||||1
1625480000000|2021-07-05 10:13:20|||||||||16
1625480010000|2021-07-05 10:13:30|616.3|615|616.3|615|616.3|615|616.3|615|10
1625480020000|2021-07-05 10:13:40|616|614.8|616.3|614.8|616.3|615|616|614.8|12
1625480040000|2021-07-05 10:14:00|616||616||616.3||616||0
1625480050000|2021-07-05 10:14:10|616.3||616||616.3||616||0
1625480060000|2021-07-05 10:14:20|616.3||616.3||616.3||616.3||3
1625480080000|2021-07-05 10:14:40||615||615||615||615|5
1625480090000|2021-07-05 10:14:50|616|614.8|616|614.8|616|614.8|616|614.8|0
1625480100000|2021-07-05 10:15:00|616.3||616||616.3||616||2
1625480110000|2021-07-05 10:15:10|||||||||1
1625480160000|2021-07-05 10:16:00|616.3||616||616.3||616||0
1625480180000|2021-07-05 10:16:20|||||||||3
1625480190000|2021-07-05 10:16:30||614.5||614.5||614.5||614.5|2
1625480200000|2021-07-05 10:16:40|615.8||615.8||615.8||615.8||0
1625480210000|2021-07-05 10:16:50|616|614.8|616|614.8|616|614.8|616|614.5|0
1625480220000|2021-07-05 10:17:00||614.5||614.5||614.5||614.5|1
1625480240000|2021-07-05 10:17:20||614.8||614.8||614.8||614.8|0
1625480270000|2021-07-05 10:17:50||614.5||614.5||614.8||614.5|36
1625480280000|2021-07-05 10:18:00|615.8|614.8|616|614.5|616|614.8|615.8|614.5|12
1625480290000|2021-07-05 10:18:10||614.8||614.5||614.8||614.5|0
1625480300000|2021-07-05 10:18:20|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1625480310000|2021-07-05 10:18:30|||||||||3
1625480330000|2021-07-05 10:18:50|||||||||1
1625480360000|2021-07-05 10:19:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|21
1625480380000|2021-07-05 10:19:40|615.3|614|615.3|614|615.5|614|615.3|614|11
1625480390000|2021-07-05 10:19:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|0
1625480400000|2021-07-05 10:20:00|615.5||615.5||615.5||615.3||0
1625480410000|2021-07-05 10:20:10|615.3||615.3||615.3||615.3||0
1625480430000|2021-07-05 10:20:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1625480450000|2021-07-05 10:20:50||614||614.3||614.3||614|2
1625480500000|2021-07-05 10:21:40|615.3|614|615.3|614|615.5|614|615.3|614|6
1625480530000|2021-07-05 10:22:10|615|613.8|615|613.8|615|613.8|615|613.8|16
1625480550000|2021-07-05 10:22:30|615.3||615.3||615.3||615.3||1
1625480560000|2021-07-05 10:22:40||614||614||614||614|0
1625480620000|2021-07-05 10:23:40|||||||||8
1625480640000|2021-07-05 10:24:00||613.8||613.8||614||613.8|11
1625480650000|2021-07-05 10:24:10||614||614||614||614|0
1625480660000|2021-07-05 10:24:20||613.8||613.8||614||613.8|4
1625480670000|2021-07-05 10:24:30|615||615||615||615||0
1625480680000|2021-07-05 10:24:40|615.3||615.3||615.3||615||0
1625480690000|2021-07-05 10:24:50|615||615||615||615||0
1625480730000|2021-07-05 10:25:30||613.5||613.8||613.8||613.5|6
1625480750000|2021-07-05 10:25:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1625480760000|2021-07-05 10:26:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1625480770000|2021-07-05 10:26:10|||||||||8
1625480780000|2021-07-05 10:26:20|||||||||8
1625480790000|2021-07-05 10:26:30|||||||||1
1625480800000|2021-07-05 10:26:40|615|613.8|615|613.8|615|613.8|615|613.8|6
1625480810000|2021-07-05 10:26:50||613.5||613.5||613.5||613.5|1
1625480820000|2021-07-05 10:27:00|614.8||614.8||614.8||614.8||15
1625480840000|2021-07-05 10:27:20|615||615||615||615||0
1625480850000|2021-07-05 10:27:30|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1625480880000|2021-07-05 10:28:00|||||||||2
1625480920000|2021-07-05 10:28:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|73
1625480940000|2021-07-05 10:29:00|||||||||1
1625480950000|2021-07-05 10:29:10|||||||||1
1625480970000|2021-07-05 10:29:30|||||||||1
1625481010000|2021-07-05 10:30:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|41
1625481060000|2021-07-05 10:31:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|2
1625481070000|2021-07-05 10:31:10||613.5||613.5||613.5||613.5|0
1625481080000|2021-07-05 10:31:20||613.3||613.3||613.3||613.3|0
1625481090000|2021-07-05 10:31:30|||||||||1
1625481100000|2021-07-05 10:31:40||613.5||613.5||613.5||613.5|0
1625481130000|2021-07-05 10:32:10|615||614.8||615||614.8||1
1625481150000|2021-07-05 10:32:30|615||615||615||615||0
1625481170000|2021-07-05 10:32:50|614.8||614.8||614.8||614.8||0
1625481180000|2021-07-05 10:33:00|615||614.8||615||614.8||1
1625481190000|2021-07-05 10:33:10|615|613.8|615|613.5|615|613.8|615|613.5|2
1625481200000|2021-07-05 10:33:20||613.8||613.5||613.8||613.5|0
1625481210000|2021-07-05 10:33:30||613.8||613.5||613.8||613.5|14
1625481220000|2021-07-05 10:33:40|614.8|613.8|615|613.5|615|613.8|614.8|613.5|6
1625481240000|2021-07-05 10:34:00|614.8||614.8||615||614.8||0
1625481300000|2021-07-05 10:35:00|||||||||1
1625481320000|2021-07-05 10:35:20|||||||||1
1625481330000|2021-07-05 10:35:30|615||615||615||615||16
1625481340000|2021-07-05 10:35:40||613.8||613.8||613.8||613.8|0
1625481350000|2021-07-05 10:35:50|614.8|613.5|615|613.5|615|613.5|614.8|613.5|9
1625481360000|2021-07-05 10:36:00|614.8||615||615||614.8||2
1625481380000|2021-07-05 10:36:20|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1625481400000|2021-07-05 10:36:40|615||615||615||615||0
1625481410000|2021-07-05 10:36:50||613.8||613.8||613.8||613.5|1
1625481430000|2021-07-05 10:37:10|||||||||3
1625481440000|2021-07-05 10:37:20|||||||||8
1625481470000|2021-07-05 10:37:50|615.3||615||615.3||615||0
1625481480000|2021-07-05 10:38:00|615.3||615||615.3||615||1
1625481510000|2021-07-05 10:38:30|||||||||1
1625481520000|2021-07-05 10:38:40|615.3||615.3||615.3||615||3
1625481530000|2021-07-05 10:38:50|615||615||615||615||0
1625481540000|2021-07-05 10:39:00|615.3||615||615.3||615||0
1625481550000|2021-07-05 10:39:10|||||||||8
1625481570000|2021-07-05 10:39:30|615.3||615.3||615.3||615.3||0
1625481580000|2021-07-05 10:39:40|615||615||615||615||0
1625481610000|2021-07-05 10:40:10|615.3||615.3||615.3||615.3||0
1625481630000|2021-07-05 10:40:30||614||613.8||614||613.8|1
1625481640000|2021-07-05 10:40:40||614||614||614||614|0
1625481650000|2021-07-05 10:40:50||613.8||613.8||613.8||613.8|0
1625481660000|2021-07-05 10:41:00||614||614||614||614|0
1625481680000|2021-07-05 10:41:20|||||||||1
1625481690000|2021-07-05 10:41:30|615|613.8|615.3|613.8|615.3|613.8|615|613.8|3
1625481700000|2021-07-05 10:41:40|615||615||615||615||0
1625481710000|2021-07-05 10:41:50|615.3||615.3||615.3||615.3||5
1625481720000|2021-07-05 10:42:00||614||614||614||613.8|0
1625481750000|2021-07-05 10:42:30|||||||||4
1625481770000|2021-07-05 10:42:50|615|613.8|615.3|613.8|615.3|614|615|613.8|0
1625481800000|2021-07-05 10:43:20||614||613.8||614||613.8|0
1625481810000|2021-07-05 10:43:30||614||614||614||614|0
1625481820000|2021-07-05 10:43:40|||||||||1
1625481860000|2021-07-05 10:44:20|||||||||1
1625481870000|2021-07-05 10:44:30|||||||||1
1625481880000|2021-07-05 10:44:40|615.5||615.5||615.5||615.5||3
1625481890000|2021-07-05 10:44:50||614.3||614.3||614.3||614|1
1625481900000|2021-07-05 10:45:00|615.3|614|615.3|614|615.3|614|615.3|614|1
1625481930000|2021-07-05 10:45:30|||||||||12
1625481960000|2021-07-05 10:46:00|615.5||615.5||615.5||615.5||1
1625481970000|2021-07-05 10:46:10||614.3||614.3||614.3||614.3|0
1625481980000|2021-07-05 10:46:20||614||614||614||614|0
1625481990000|2021-07-05 10:46:30||614.3||614.3||614.3||614.3|1
1625482000000|2021-07-05 10:46:40|||||||||1
1625482020000|2021-07-05 10:47:00|615.8||615.5||615.8||615.5||0
1625482030000|2021-07-05 10:47:10|615.8||615.5||615.8||615.5||0
1625482040000|2021-07-05 10:47:20|615.8||615.8||615.8||615.8||0
1625482050000|2021-07-05 10:47:30|615.5||615.5||615.5||615.5||0
1625482070000|2021-07-05 10:47:50|615.8||615.8||615.8||615.8||0
1625482100000|2021-07-05 10:48:20||614.5||614.5||614.5||614.5|4
1625482130000|2021-07-05 10:48:50|616|614.3|616|614.5|616|614.5|616|614.3|0
1625482140000|2021-07-05 10:49:00|615.8||615.8||615.8||615.8||0
1625482150000|2021-07-05 10:49:10|616||615.8||616||615.8||0
1625482170000|2021-07-05 10:49:30|||||||||1
1625482220000|2021-07-05 10:50:20|||||||||1
1625482290000|2021-07-05 10:51:30|||||||||1
1625482350000|2021-07-05 10:52:30|||||||||1
1625482380000|2021-07-05 10:53:00|616||615.8||616||615.8||0
1625482390000|2021-07-05 10:53:10|616||615.8||616||615.8||0
1625482400000|2021-07-05 10:53:20|616||616||616||616||1
1625482410000|2021-07-05 10:53:30|||||||||1
1625482420000|2021-07-05 10:53:40||614.8||614.8||614.8||614.5|10
1625482430000|2021-07-05 10:53:50|||||||||3
1625482500000|2021-07-05 10:55:00|616.3||616.3||616.3||616||3
1625482510000|2021-07-05 10:55:10|616||616.3||616.3||616||0
1625482530000|2021-07-05 10:55:30|616||616.3||616.3||616||1
1625482540000|2021-07-05 10:55:40|616||616||616||616||0
1625482560000|2021-07-05 10:56:00|616.3||616.3||616.3||616.3||0
1625482570000|2021-07-05 10:56:10|616||616||616||616||0
1625482600000|2021-07-05 10:56:40|||||||||5
1625482620000|2021-07-05 10:57:00|||||||||1
1625482640000|2021-07-05 10:57:20|616.3|615|616.3|615|616.3|615|616.3|615|5
1625482650000|2021-07-05 10:57:30|||||||||1
1625482660000|2021-07-05 10:57:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1625482670000|2021-07-05 10:57:50|616.3||616.3||616.3||616.3||1
1625482680000|2021-07-05 10:58:00|616||616||616||616||0
1625482690000|2021-07-05 10:58:10|616.3|615|616.3|615|616.3|615|616.3|615|14
1625482710000|2021-07-05 10:58:30|616|614.8|616|614.8|616|614.8|616|614.8|11
1625482780000|2021-07-05 10:59:40|||||||||1
1625482800000|2021-07-05 11:00:00|||||||||3
1625482830000|2021-07-05 11:00:30|||||||||7
1625482890000|2021-07-05 11:01:30|616.3||616.3||616.3||616.3||2
1625482900000|2021-07-05 11:01:40|616||616||616.3||616||0
1625482910000|2021-07-05 11:01:50|616.3||616.3||616.3||616.3||0
1625482920000|2021-07-05 11:02:00|616||616||616||616||0
1625482950000|2021-07-05 11:02:30|||||||||1
1625483030000|2021-07-05 11:03:50|||||||||1
1625483070000|2021-07-05 11:04:30|||||||||2
1625483110000|2021-07-05 11:05:10||614.5||614.5||614.5||614.5|6
1625483130000|2021-07-05 11:05:30|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1625483140000|2021-07-05 11:05:40||614.8||614.8||614.8||614.5|1
1625483190000|2021-07-05 11:06:30|616.3|615|616.3|615|616.3|615|616.3|615|7
1625483210000|2021-07-05 11:06:50|616|614.8|616|614.8|616|614.8|616|614.8|4
1625483230000|2021-07-05 11:07:10|||||||||1
1625483310000|2021-07-05 11:08:30|||||||||1
1625483350000|2021-07-05 11:09:10|616.3||616.3||616.3||616||5
1625483360000|2021-07-05 11:09:20|616|615|616|614.8|616|615|616|614.8|0
1625483420000|2021-07-05 11:10:20|616.3|615|616|614.8|616.3|615|616|614.8|10
1625483430000|2021-07-05 11:10:30|616.3|615|616.3|615|616.3|615|616.3|615|0
1625483450000|2021-07-05 11:10:50||614.8||614.8||614.8||614.8|0
1625483460000|2021-07-05 11:11:00|616||616.3||616.3||616||0
1625483480000|2021-07-05 11:11:20|616|615|616.3|615|616.3|615|616|615|8
1625483490000|2021-07-05 11:11:30|||||||||1
1625483520000|2021-07-05 11:12:00|||||||||2
1625483610000|2021-07-05 11:13:30|||||||||1
1625483680000|2021-07-05 11:14:40|616|614.8|616|614.8|616.3|614.8|616|614.8|6
1625483690000|2021-07-05 11:14:50|616.3||616.3||616.3||616.3||0
1625483700000|2021-07-05 11:15:00|616|615|616.3|614.8|616.3|615|616|614.8|2
1625483710000|2021-07-05 11:15:10||615||615||615||615|0
1625483730000|2021-07-05 11:15:30||614.8||614.8||614.8||614.8|1
1625483740000|2021-07-05 11:15:40||615||615||615||614.8|0
1625483750000|2021-07-05 11:15:50|616|614.8|616|614.8|616|614.8|616|614.8|0
1625483820000|2021-07-05 11:17:00|||||||||26
1625483840000|2021-07-05 11:17:20|616.3||616.3||616.3||616.3||21
1625483850000|2021-07-05 11:17:30||615||615||615||615|1
1625483880000|2021-07-05 11:18:00||614.8||615||615||614.8|0
1625483910000|2021-07-05 11:18:30|616|614.8|616.3|614.8|616.3|614.8|616|614.8|1
1625483920000|2021-07-05 11:18:40|616||616||616||616||0
1625483930000|2021-07-05 11:18:50|616.3||616.3||616.3||616||2
1625483940000|2021-07-05 11:19:00|616|615|616.3|615|616.3|615|616|614.8|1
1625483970000|2021-07-05 11:19:30|616|614.8|616|614.8|616|614.8|616|614.8|3
1625483980000|2021-07-05 11:19:40|616.3||616.3||616.3||616||0
1625483990000|2021-07-05 11:19:50|616||616||616.3||616||0
1625484000000|2021-07-05 11:20:00|616.3|615|616.3|615|616.3|615|616.3|615|0
1625484050000|2021-07-05 11:20:50|||||||||2
1625484090000|2021-07-05 11:21:30|||||||||1
1625484100000|2021-07-05 11:21:40||614.8||615||615||614.8|0
1625484110000|2021-07-05 11:21:50||614.8||615||615||614.8|0
1625484120000|2021-07-05 11:22:00||614.8||615||615||614.8|0
1625484150000|2021-07-05 11:22:30|||||||||1
1625484160000|2021-07-05 11:22:40|||||||||2
1625484190000|2021-07-05 11:23:10|||||||||2
1625484200000|2021-07-05 11:23:20|||||||||7
1625484250000|2021-07-05 11:24:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|30
1625484260000|2021-07-05 11:24:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1625484270000|2021-07-05 11:24:30||615||615||615.3||615|1
1625484280000|2021-07-05 11:24:40|616.3||616.3||616.3||616.3||0
1625484320000|2021-07-05 11:25:20|||||||||16
1625484360000|2021-07-05 11:26:00|||||||||1
1625484370000|2021-07-05 11:26:10||614.8||614.8||614.8||614.8|4
1625484380000|2021-07-05 11:26:20|616||616||616||616||0
1625484390000|2021-07-05 11:26:30|616.3|615|616.3|615|616.3|615|616.3|615|1
1625484400000|2021-07-05 11:26:40|616|614.8|616|614.8|616.3|614.8|616|614.8|0
1625484430000|2021-07-05 11:27:10|||||||||13
1625484480000|2021-07-05 11:28:00|||||||||2
1625484490000|2021-07-05 11:28:10|||||||||2
1625484500000|2021-07-05 11:28:20|616.3|615|616.3|615|616.3|615|616.3|615|1
1625484510000|2021-07-05 11:28:30|||||||||1
1625484600000|2021-07-05 11:30:00|||||||||2
1625484630000|2021-07-05 11:30:30|||||||||1
1625484650000|2021-07-05 11:30:50|||||||||4
1625484660000|2021-07-05 11:31:00|616|614.8|616|614.8|616|614.8|616|614.8|5
1625484750000|2021-07-05 11:32:30|||||||||1
1625484760000|2021-07-05 11:32:40|616.3||616.3||616.3||616||1
1625484770000|2021-07-05 11:32:50||615||615||615||615|0
1625484860000|2021-07-05 11:34:20|616|614.8|616|614.8|616.3|614.8|616|614.8|4
1625484870000|2021-07-05 11:34:30|616.3||616.3||616.3||616||0
1625484890000|2021-07-05 11:34:50|616|615|616|614.8|616|615|616|614.8|1
1625484900000|2021-07-05 11:35:00|616.3|615|616.3|615|616.3|615|616.3|615|2
1625484930000|2021-07-05 11:35:30|||||||||1
1625485000000|2021-07-05 11:36:40|||||||||2
1625485050000|2021-07-05 11:37:30|||||||||2
1625485130000|2021-07-05 11:38:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|23
1625485140000|2021-07-05 11:39:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|4
1625485150000|2021-07-05 11:39:10||615.3||615.3||615.3||615.3|0
1625485170000|2021-07-05 11:39:30|||||||||8
1625485180000|2021-07-05 11:39:40||615||615||615||615|0
1625485190000|2021-07-05 11:39:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|0
1625485200000|2021-07-05 11:40:00|616.5||616.3||616.5||616.3||0
1625485290000|2021-07-05 11:41:30|||||||||1
1625485330000|2021-07-05 11:42:10|||||||||3
1625485360000|2021-07-05 11:42:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|31
1625485380000|2021-07-05 11:43:00|||||||||4
1625485410000|2021-07-05 11:43:30|||||||||3
1625485430000|2021-07-05 11:43:50||614.8||614.8||614.8||614.8|1
1625485440000|2021-07-05 11:44:00|||||||||1
1625485450000|2021-07-05 11:44:10||615||615||615||615|0
1625485460000|2021-07-05 11:44:20||614.8||614.8||614.8||614.8|1
1625485470000|2021-07-05 11:44:30||615||615||615||615|0
1625485590000|2021-07-05 11:46:30|||||||||1
1625485640000|2021-07-05 11:47:20|||||||||1
1625485650000|2021-07-05 11:47:30|||||||||1
1625485680000|2021-07-05 11:48:00|||||||||92
1625485710000|2021-07-05 11:48:30|||||||||1
1625485720000|2021-07-05 11:48:40|||||||||1
1625485730000|2021-07-05 11:48:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1625485740000|2021-07-05 11:49:00|||||||||4
1625485750000|2021-07-05 11:49:10|||||||||1
1625485760000|2021-07-05 11:49:20|||||||||4
1625485770000|2021-07-05 11:49:30|616.3|615|616.3|615|616.3|615|616.3|615|6
1625485820000|2021-07-05 11:50:20|||||||||4
1625485830000|2021-07-05 11:50:30|||||||||1
1625485870000|2021-07-05 11:51:10|||||||||14
1625485890000|2021-07-05 11:51:30|616.5||616.5||616.5||616.5||8
1625485900000|2021-07-05 11:51:40|616.3||616.5||616.5||616.3||5
1625485920000|2021-07-05 11:52:00|616.3||616.3||616.3||616.3||0
1625485950000|2021-07-05 11:52:30|||||||||1
1625485980000|2021-07-05 11:53:00|||||||||3
1625486000000|2021-07-05 11:53:20|||||||||2
1625486010000|2021-07-05 11:53:30||614.8||614.8||614.8||614.8|2
1625486030000|2021-07-05 11:53:50||615||615||615||615|0
1625486040000|2021-07-05 11:54:00|616|614.8|616.3|614.8|616.3|614.8|616|614.8|1
1625486050000|2021-07-05 11:54:10|616||616||616||616||0
1625486060000|2021-07-05 11:54:20|616.3|615|616.3|614.8|616.3|615|616.3|614.8|1
1625486070000|2021-07-05 11:54:30||615||615||615||615|1
1625486150000|2021-07-05 11:55:50||614.8||614.8||614.8||614.8|2
1625486160000|2021-07-05 11:56:00||615||615||615||615|0
1625486170000|2021-07-05 11:56:10||614.8||614.8||614.8||614.8|0
1625486190000|2021-07-05 11:56:30|||||||||1
1625486200000|2021-07-05 11:56:40|||||||||1
1625486210000|2021-07-05 11:56:50|616||616||616||616||0
1625486220000|2021-07-05 11:57:00|616.3||616||616.3||616||1
1625486270000|2021-07-05 11:57:50|616.3||616||616.3||616||0
1625486280000|2021-07-05 11:58:00|616.3||616.3||616.3||616.3||129
1625486290000|2021-07-05 11:58:10|616||616.3||616.3||616||1
1625486300000|2021-07-05 11:58:20|616||616||616||616||0
1625486340000|2021-07-05 11:59:00|||||||||1
1625486350000|2021-07-05 11:59:10|||||||||8
1625486360000|2021-07-05 11:59:20|||||||||2
1625486370000|2021-07-05 11:59:30|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|7
1625486380000|2021-07-05 11:59:40|616||616||616||616||0
1625486390000|2021-07-05 11:59:50||614.8||614.8||614.8||614.5|0
1625486440000|2021-07-05 12:00:40|||||||||1
1625486490000|2021-07-05 12:01:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1625486540000|2021-07-05 12:02:20|616||615.8||616||615.8||0
1625486570000|2021-07-05 12:02:50||614.3||614.5||614.5||614.3|0
1625486610000|2021-07-05 12:03:30|||||||||1
1625486620000|2021-07-05 12:03:40||614.3||614.3||614.3||614.3|0
1625486640000|2021-07-05 12:04:00||614.5||614.5||614.5||614.5|0
1625486660000|2021-07-05 12:04:20|||||||||11
1625486670000|2021-07-05 12:04:30|||||||||1
1625486730000|2021-07-05 12:05:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1625486740000|2021-07-05 12:05:40|615.8||615.8||615.8||615.8||0
1625486750000|2021-07-05 12:05:50|615.5||615.8||615.8||615.5||1
1625486780000|2021-07-05 12:06:20|615.5||615.5||615.8||615.5||0
1625486790000|2021-07-05 12:06:30|615.8||615.8||615.8||615.8||0
1625486800000|2021-07-05 12:06:40|615.5||615.5||615.5||615.5||0
1625486830000|2021-07-05 12:07:10|615.8||615.5||615.8||615.5||0
1625486840000|2021-07-05 12:07:20|615.3|614|615.3|614|615.3|614|615.3|614|10
1625486850000|2021-07-05 12:07:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1625486860000|2021-07-05 12:07:40|615.5||615.3||615.5||615.3||0
1625486890000|2021-07-05 12:08:10|||||||||10
1625486910000|2021-07-05 12:08:30|615.5||615.5||615.5||615.3||2
1625486920000|2021-07-05 12:08:40|615.3|614.3|615.5|614|615.5|614.3|615.3|614|0
1625486930000|2021-07-05 12:08:50||614.3||614||614.3||614|0
1625486960000|2021-07-05 12:09:20||614.3||614.3||614.3||614.3|6
1625487010000|2021-07-05 12:10:10|615.8||615.5||615.8||615.5||0
1625487020000|2021-07-05 12:10:20|615.8||615.8||615.8||615.8||0
1625487030000|2021-07-05 12:10:30|615.5||615.5||615.5||615.5||1
1625487040000|2021-07-05 12:10:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|10
1625487050000|2021-07-05 12:10:50||614.5||614.3||614.5||614.3|25
1625487060000|2021-07-05 12:11:00||614.5||614.5||614.5||614.5|1
1625487070000|2021-07-05 12:11:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1625487090000|2021-07-05 12:11:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|8
1625487110000|2021-07-05 12:11:50|||||||||1
1625487140000|2021-07-05 12:12:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1625487150000|2021-07-05 12:12:30|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|1
1625487160000|2021-07-05 12:12:40|615.5||615.5||615.5||615.5||0
1625487170000|2021-07-05 12:12:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1625487200000|2021-07-05 12:13:20|||||||||15
1625487270000|2021-07-05 12:14:30|||||||||1
1625487280000|2021-07-05 12:14:40||614.3||614.3||614.5||614.3|7
1625487290000|2021-07-05 12:14:50||614.5||614.5||614.5||614.5|0
1625487390000|2021-07-05 12:16:30|||||||||1
1625487410000|2021-07-05 12:16:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|58
1625487420000|2021-07-05 12:17:00|615.8||615.8||615.8||615.8||1
1625487430000|2021-07-05 12:17:10|615.5||615.5||615.5||615.5||0
1625487480000|2021-07-05 12:18:00|615.8||615.8||615.8||615.8||0
1625487490000|2021-07-05 12:18:10|615.5||615.5||615.5||615.5||0
1625487500000|2021-07-05 12:18:20|||||||||1
1625487510000|2021-07-05 12:18:30|615.3|614|615.3|614|615.3|614|615.3|614|3
1625487540000|2021-07-05 12:19:00|||||||||2
1625487550000|2021-07-05 12:19:10|615|613.8|615|613.8|615|613.8|615|613.8|8
1625487590000|2021-07-05 12:19:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1625487600000|2021-07-05 12:20:00|615|613.8|615|613.8|615|613.8|615|613.5|8
1625487610000|2021-07-05 12:20:10|||||||||2
1625487630000|2021-07-05 12:20:30|||||||||1
1625487650000|2021-07-05 12:20:50|||||||||3
1625487660000|2021-07-05 12:21:00|||||||||1
1625487680000|2021-07-05 12:21:20|615.3||615.3||615.3||615||0
1625487690000|2021-07-05 12:21:30|615|614|615.3|614|615.3|614|615|614|2
1625487710000|2021-07-05 12:21:50|||||||||2
1625487720000|2021-07-05 12:22:00|615|613.8|615|613.8|615|613.8|615|613.8|6
1625487750000|2021-07-05 12:22:30|615.3|614|615.3|614|615.3|614|615.3|613.8|3
1625487760000|2021-07-05 12:22:40|||||||||1
1625487810000|2021-07-05 12:23:30|||||||||1
1625487830000|2021-07-05 12:23:50|615.5||615.5||615.5||615.5||0
1625487840000|2021-07-05 12:24:00|615.3||615.3||615.3||615.3||0
1625487890000|2021-07-05 12:24:50|615.5||615.5||615.5||615.5||0
1625487900000|2021-07-05 12:25:00|615.3||615.5||615.5||615.3||2
1625487910000|2021-07-05 12:25:10|615.3||615.5||615.5||615.3||0
1625487920000|2021-07-05 12:25:20||614.3||614.3||614.3||614.3|0
1625487930000|2021-07-05 12:25:30||614||614.3||614.3||614|3
1625487950000|2021-07-05 12:25:50|615.3|614|615.3|614|615.3|614|615.3|614|4
1625487960000|2021-07-05 12:26:00|615.5||615.3||615.5||615.3||0
1625487970000|2021-07-05 12:26:10|||||||||1
1625488000000|2021-07-05 12:26:40|615.5||615.3||615.5||615.3||0
1625488010000|2021-07-05 12:26:50|615.5||615.3||615.5||615.3||0
1625488030000|2021-07-05 12:27:10|615.5||615.5||615.5||615.5||1
1625488050000|2021-07-05 12:27:30|||||||||1
1625488060000|2021-07-05 12:27:40|615.3||615.5||615.5||615.3||0
1625488070000|2021-07-05 12:27:50|615.3||615.5||615.5||615.3||1
1625488080000|2021-07-05 12:28:00|615.3||615.5||615.5||615.3||10
1625488090000|2021-07-05 12:28:10||614.3||614||614.3||614|0
1625488130000|2021-07-05 12:28:50|615.3||615.3||615.3||615.3||0
1625488140000|2021-07-05 12:29:00|||||||||1
1625488160000|2021-07-05 12:29:20|615.5||615.5||615.5||615.3||1
1625488170000|2021-07-05 12:29:30|||||||||1
1625488200000|2021-07-05 12:30:00||614.3||614.3||614.3||614.3|5
1625488220000|2021-07-05 12:30:20||614||614||614||614|1
1625488250000|2021-07-05 12:30:50|615.3||615.3||615.3||615.3||0
1625488260000|2021-07-05 12:31:00|||||||||1
1625488270000|2021-07-05 12:31:10||613.8||613.8||613.8||613.8|8
1625488280000|2021-07-05 12:31:20|615||615||615||615||0
1625488290000|2021-07-05 12:31:30|615.3|614|615|613.8|615.3|614|615|613.8|4
1625488330000|2021-07-05 12:32:10|||||||||1
1625488370000|2021-07-05 12:32:50|615.3||615.3||615.3||615.3||5
1625488380000|2021-07-05 12:33:00|615||615||615||615||0
1625488390000|2021-07-05 12:33:10|||||||||1
1625488410000|2021-07-05 12:33:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|5
1625488470000|2021-07-05 12:34:30|||||||||10
1625488500000|2021-07-05 12:35:00|615.3|614|615.3|614|615.3|614|615.3|614|1
1625488510000|2021-07-05 12:35:10||613.8||614||614||613.8|5
1625488540000|2021-07-05 12:35:40|||||||||1
1625488600000|2021-07-05 12:36:40|||||||||39
1625488610000|2021-07-05 12:36:50|||||||||1
1625488620000|2021-07-05 12:37:00|||||||||2
1625488650000|2021-07-05 12:37:30||613.8||614||614||613.8|0
1625488670000|2021-07-05 12:37:50||613.8||613.8||613.8||613.8|30
1625488680000|2021-07-05 12:38:00||614||613.8||614||613.8|0
1625488690000|2021-07-05 12:38:10||614||614||614||614|0
1625488760000|2021-07-05 12:39:20|||||||||1
1625488810000|2021-07-05 12:40:10|||||||||16
1625488840000|2021-07-05 12:40:40|||||||||5
1625488910000|2021-07-05 12:41:50|||||||||4
1625488940000|2021-07-05 12:42:20||613.8||613.8||613.8||613.8|4
1625488970000|2021-07-05 12:42:50||614||614||614||614|0
1625488980000|2021-07-05 12:43:00|||||||||15
1625488990000|2021-07-05 12:43:10|||||||||1
1625489030000|2021-07-05 12:43:50|||||||||3
1625489060000|2021-07-05 12:44:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1625489110000|2021-07-05 12:45:10|615.3||615.3||615.3||615.3||1
1625489120000|2021-07-05 12:45:20|615||615||615||615||0
1625489130000|2021-07-05 12:45:30|||||||||1
1625489150000|2021-07-05 12:45:50|||||||||1
1625489160000|2021-07-05 12:46:00|615.3||615.3||615.3||615.3||0
1625489170000|2021-07-05 12:46:10|615|614|615.3|613.8|615.3|614|615|613.8|0
1625489180000|2021-07-05 12:46:20|615||615.3||615.3||615||0
1625489190000|2021-07-05 12:46:30|615||615||615||615||0
1625489200000|2021-07-05 12:46:40|615.3||615.3||615.3||615.3||2
1625489210000|2021-07-05 12:46:50||614||614||614||614|0
1625489220000|2021-07-05 12:47:00||613.8||613.8||613.8||613.8|1
1625489230000|2021-07-05 12:47:10||614||614||614||613.8|8
1625489320000|2021-07-05 12:48:40||613.8||614||614||613.8|0
1625489340000|2021-07-05 12:49:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1625489360000|2021-07-05 12:49:20||613.5||613.8||613.8||613.5|0
1625489490000|2021-07-05 12:51:30|||||||||1
1625489500000|2021-07-05 12:51:40|||||||||1
1625489510000|2021-07-05 12:51:50|||||||||181
1625489560000|2021-07-05 12:52:40|||||||||4
1625489610000|2021-07-05 12:53:30|||||||||1
1625489620000|2021-07-05 12:53:40|||||||||10
1625489640000|2021-07-05 12:54:00|||||||||5
1625489700000|2021-07-05 12:55:00|||||||||1
1625489740000|2021-07-05 12:55:40|614.8|613.5|615|613.5|615|613.8|614.8|613.5|15
1625489750000|2021-07-05 12:55:50|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1625489760000|2021-07-05 12:56:00|||||||||4
1625489790000|2021-07-05 12:56:30|614.8|613.5|615|613.5|615|613.8|614.8|613.5|1
1625489800000|2021-07-05 12:56:40|614.8||614.8||614.8||614.8||0
1625489820000|2021-07-05 12:57:00|||||||||8
1625489830000|2021-07-05 12:57:10|615||614.8||615||614.8||10
1625489840000|2021-07-05 12:57:20|615||614.8||615||614.8||0
1625489850000|2021-07-05 12:57:30|615|613.8|615|613.8|615|613.8|615|613.5|2
1625489860000|2021-07-05 12:57:40||613.5||613.8||613.8||613.5|0
1625489880000|2021-07-05 12:58:00||613.5||613.8||613.8||613.5|0
1625489900000|2021-07-05 12:58:20|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1625489910000|2021-07-05 12:58:30||613.8||613.5||613.8||613.5|1
1625489920000|2021-07-05 12:58:40|614.8||614.8||614.8||614.8||0
1625489930000|2021-07-05 12:58:50|615||615||615||615||0
1625489940000|2021-07-05 12:59:00|614.8||614.8||614.8||614.8||0
1625489960000|2021-07-05 12:59:20|615||615||615||615||0
1625489970000|2021-07-05 12:59:30||613.8||613.8||613.8||613.8|0
1625490000000|2021-07-05 13:00:00|615.3|614|615.3|614|615.5|614|615.3|614|9
1625490010000|2021-07-05 13:00:10|||||||||4
1625490030000|2021-07-05 13:00:30|615.5||615.3||615.5||615.3||3
1625490050000|2021-07-05 13:00:50|615|613.8|615.3|613.8|615.3|614|615|613.8|12
1625490060000|2021-07-05 13:01:00|615|614|615|613.8|615|614|615|613.8|3
1625490080000|2021-07-05 13:01:20|||||||||1
1625490100000|2021-07-05 13:01:40|615.3|614|615.3|614|615.3|614|615.3|614|3
1625490110000|2021-07-05 13:01:50||613.8||614||614||613.8|11
1625490150000|2021-07-05 13:02:30|||||||||1
1625490160000|2021-07-05 13:02:40|615|613.8|615|613.8|615.3|613.8|615|613.8|3
1625490170000|2021-07-05 13:02:50|615.3||615.3||615.3||615||0
1625490180000|2021-07-05 13:03:00|615|614|615.3|614|615.3|614|615|614|0
1625490250000|2021-07-05 13:04:10|615.5||615.5||615.5||615.5||10
1625490260000|2021-07-05 13:04:20|||||||||10
1625490270000|2021-07-05 13:04:30|615.3||615.3||615.5||615.3||1
1625490280000|2021-07-05 13:04:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|0
1625490290000|2021-07-05 13:04:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1625490300000|2021-07-05 13:05:00|615.3|614|615.3|614|615.3|614|615.3|614|9
1625490320000|2021-07-05 13:05:20|||||||||1
1625490330000|2021-07-05 13:05:30|615|613.8|615|613.8|615.3|613.8|615|613.8|1
1625490340000|2021-07-05 13:05:40|615.3||615||615.3||615||0
1625490350000|2021-07-05 13:05:50|615.3|614|615.3|614|615.3|614|615|614|0
1625490370000|2021-07-05 13:06:10|||||||||2
1625490390000|2021-07-05 13:06:30|||||||||17
1625490450000|2021-07-05 13:07:30|||||||||1
1625490500000|2021-07-05 13:08:20|||||||||2
1625490510000|2021-07-05 13:08:30|||||||||10
1625490520000|2021-07-05 13:08:40|||||||||1
1625490530000|2021-07-05 13:08:50|||||||||1
1625490560000|2021-07-05 13:09:20|615|613.8|615.3|614|615.3|614|615|613.8|20
1625490570000|2021-07-05 13:09:30|615|613.8|615.3|613.8|615.3|613.8|615|613.8|4
1625490580000|2021-07-05 13:09:40||614||614||614||613.8|6
1625490620000|2021-07-05 13:10:20|||||||||6
1625490630000|2021-07-05 13:10:30|615|613.8|615|613.8|615.3|613.8|615|613.8|6
1625490640000|2021-07-05 13:10:40|615.3|614|615.3|614|615.3|614|615.3|613.8|20
1625490650000|2021-07-05 13:10:50|||||||||51
1625490670000|2021-07-05 13:11:10|615.5||615.3||615.5||615.3||2
1625490680000|2021-07-05 13:11:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|612
1625490690000|2021-07-05 13:11:30|||||||||11
1625490700000|2021-07-05 13:11:40|||||||||1
1625490740000|2021-07-05 13:12:20|615.3|614|615.3|614|615.3|614|615.3|614|47
1625490770000|2021-07-05 13:12:50|||||||||1
1625490780000|2021-07-05 13:13:00|||||||||1
1625490800000|2021-07-05 13:13:20|||||||||73
1625490810000|2021-07-05 13:13:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1625490830000|2021-07-05 13:13:50||614||614.3||614.3||614|7
1625490860000|2021-07-05 13:14:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1625490880000|2021-07-05 13:14:40|||||||||3
1625490890000|2021-07-05 13:14:50|||||||||3
1625490900000|2021-07-05 13:15:00|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|22
1625490910000|2021-07-05 13:15:10|||||||||8
1625490920000|2021-07-05 13:15:20|||||||||100
1625490930000|2021-07-05 13:15:30|||||||||1
1625490970000|2021-07-05 13:16:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|15
1625490980000|2021-07-05 13:16:20|615.5|614|615.3|614|615.5|614|615.3|614|66
1625490990000|2021-07-05 13:16:30|||||||||10
1625491020000|2021-07-05 13:17:00||613.8||613.8||613.8||613.8|54
1625491030000|2021-07-05 13:17:10|615||615||615||615||0
1625491040000|2021-07-05 13:17:20|615.3||615.3||615.3||615.3||0
1625491050000|2021-07-05 13:17:30|615|614|615.3|614|615.3|614|615|614|13
1625491060000|2021-07-05 13:17:40|||||||||4
1625491080000|2021-07-05 13:18:00|||||||||20
1625491100000|2021-07-05 13:18:20||613.8||614||614||613.8|0
1625491110000|2021-07-05 13:18:30||613.8||614||614||613.8|0
1625491130000|2021-07-05 13:18:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1625491150000|2021-07-05 13:19:10|614.8|613.5|615|613.5|615|613.5|614.8|613.5|6
1625491160000|2021-07-05 13:19:20||613.8||613.8||613.8||613.8|0
1625491190000|2021-07-05 13:19:50|||||||||3
1625491220000|2021-07-05 13:20:20|||||||||5
1625491230000|2021-07-05 13:20:30|||||||||1
1625491240000|2021-07-05 13:20:40|||||||||3
1625491250000|2021-07-05 13:20:50|614.8|613.5|615|613.5|615|613.5|614.8|613.5|17
1625491260000|2021-07-05 13:21:00||613.8||613.8||613.8||613.8|0
1625491330000|2021-07-05 13:22:10|||||||||14
1625491350000|2021-07-05 13:22:30|||||||||1
1625491420000|2021-07-05 13:23:40|||||||||80
1625491470000|2021-07-05 13:24:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|63
1625491480000|2021-07-05 13:24:40|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|29
1625491490000|2021-07-05 13:24:50|614.5||614.5||614.5||614.5||2
1625491500000|2021-07-05 13:25:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1625491520000|2021-07-05 13:25:20|615||614.8||615||614.8||0
1625491540000|2021-07-05 13:25:40|||||||||8
1625491560000|2021-07-05 13:26:00|615|613.8|615|613.5|615|613.8|614.8|613.5|4
1625491570000|2021-07-05 13:26:10|614.8||614.8||614.8||614.8||0
1625491590000|2021-07-05 13:26:30|||||||||1
1625491670000|2021-07-05 13:27:50|615||615||615||615||0
1625491680000|2021-07-05 13:28:00|614.8|613.8|615|613.5|615|613.8|614.8|613.5|10
1625491690000|2021-07-05 13:28:10|614.8|613.8|615|613.5|615|613.8|614.8|613.5|3
1625491710000|2021-07-05 13:28:30|614.8||614.8||614.8||614.8||1
1625491720000|2021-07-05 13:28:40|615||614.8||615||614.8||0
1625491780000|2021-07-05 13:29:40|615||615||615||614.8||0
1625491790000|2021-07-05 13:29:50|614.8||614.8||614.8||614.8||1
1625491810000|2021-07-05 13:30:10|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|16
1625491830000|2021-07-05 13:30:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1625491860000|2021-07-05 13:31:00|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|3
1625491870000|2021-07-05 13:31:10|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|1
1625491880000|2021-07-05 13:31:20|614.8||614.8||614.8||614.8||0
1625491890000|2021-07-05 13:31:30|614.5||614.5||614.5||614.5||1
1625491900000|2021-07-05 13:31:40|||||||||1
1625491920000|2021-07-05 13:32:00|||||||||17
1625491930000|2021-07-05 13:32:10|614.3|613|614.3|613|614.3|613|614.3|613|5
1625491950000|2021-07-05 13:32:30|||||||||50
1625491960000|2021-07-05 13:32:40|||||||||50
1625491980000|2021-07-05 13:33:00|614.5|613.3|614.5|613|614.5|613.3|614.5|613|6
1625491990000|2021-07-05 13:33:10|614.3|613.3|614.3|613|614.3|613.3|614.3|613|20
1625492010000|2021-07-05 13:33:30|||||||||1
1625492020000|2021-07-05 13:33:40|614.5||614.3||614.5||614.3||0
1625492120000|2021-07-05 13:35:20||612.8||612.8||612.8||612.8|0
1625492130000|2021-07-05 13:35:30|614|613|614|612.8|614|613|614|612.8|1
1625492140000|2021-07-05 13:35:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1625492150000|2021-07-05 13:35:50||612.5||612.5||612.8||612.5|0
1625492160000|2021-07-05 13:36:00|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|0
1625492180000|2021-07-05 13:36:20|||||||||4
1625492210000|2021-07-05 13:36:50|||||||||1
1625492220000|2021-07-05 13:37:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1625492230000|2021-07-05 13:37:10|||||||||1
1625492240000|2021-07-05 13:37:20|614.3|613|614.3|613|614.3|613|614|612.8|15
1625492250000|2021-07-05 13:37:30|||||||||10
1625492260000|2021-07-05 13:37:40|||||||||7
1625492300000|2021-07-05 13:38:20|||||||||1
1625492320000|2021-07-05 13:38:40|||||||||9
1625492340000|2021-07-05 13:39:00||612.8||612.8||612.8||612.8|36
1625492350000|2021-07-05 13:39:10||613||612.8||613||612.8|0
1625492360000|2021-07-05 13:39:20||613||613||613||613|0
1625492370000|2021-07-05 13:39:30|||||||||1
1625492390000|2021-07-05 13:39:50|||||||||7
1625492410000|2021-07-05 13:40:10|||||||||2
1625492440000|2021-07-05 13:40:40|614|612.8|614|612.8|614|612.8|614|612.8|4
1625492470000|2021-07-05 13:41:10|||||||||1
1625492500000|2021-07-05 13:41:40|||||||||2
1625492510000|2021-07-05 13:41:50|||||||||1
1625492540000|2021-07-05 13:42:20|||||||||5
1625492550000|2021-07-05 13:42:30|||||||||1
1625492560000|2021-07-05 13:42:40||612.5||612.8||612.8||612.5|0
1625492600000|2021-07-05 13:43:20|||||||||5
1625492630000|2021-07-05 13:43:50|||||||||1
1625492650000|2021-07-05 13:44:10|||||||||1
1625492670000|2021-07-05 13:44:30|||||||||2
1625492680000|2021-07-05 13:44:40|||||||||4
1625492700000|2021-07-05 13:45:00|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1625492710000|2021-07-05 13:45:10|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|1
1625492720000|2021-07-05 13:45:20|613.5|612.3|613.3|612|613.5|612.3|613|611.8|11
1625492730000|2021-07-05 13:45:30|613|611.8|613.3|611.8|613.3|612|613|611.8|62
1625492740000|2021-07-05 13:45:40||612||612||612||612|8
1625492750000|2021-07-05 13:45:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1625492770000|2021-07-05 13:46:10|||||||||1
1625492790000|2021-07-05 13:46:30|||||||||1
1625492800000|2021-07-05 13:46:40|613.3|612|613.3|612|613.5|612.3|613.3|612|44
1625492810000|2021-07-05 13:46:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|1
1625492850000|2021-07-05 13:47:30|613.8||613.5||613.8||613.5||0
1625492860000|2021-07-05 13:47:40|||||||||4
1625492880000|2021-07-05 13:48:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1625492890000|2021-07-05 13:48:10||612.3||612.3||612.5||612.3|2
1625492900000|2021-07-05 13:48:20|613.5||613.5||613.5||613.5||0
1625492910000|2021-07-05 13:48:30|||||||||1
1625492930000|2021-07-05 13:48:50||612||612.3||612.3||612|0
1625492940000|2021-07-05 13:49:00|613.3|612|613.5|612|613.5|612|613.3|612|1
1625492950000|2021-07-05 13:49:10|613.3||613.5||613.5||613.3||0
1625492960000|2021-07-05 13:49:20|613.3||613.3||613.5||613.3||0
1625492970000|2021-07-05 13:49:30|613.5||613.5||613.5||613.5||0
1625492980000|2021-07-05 13:49:40|613.3||613.5||613.5||613.3||0
1625492990000|2021-07-05 13:49:50|613.3||613.3||613.3||613.3||0
1625493020000|2021-07-05 13:50:20|613.5||613.5||613.5||613.5||1
1625493030000|2021-07-05 13:50:30|||||||||1
1625493040000|2021-07-05 13:50:40|613.3||613.3||613.3||613.3||0
1625493090000|2021-07-05 13:51:30|613|611.8|613|611.8|613|611.8|613|611.8|23
1625493100000|2021-07-05 13:51:40|613.3|612|613.3|612|613.3|612|613.3|612|21
1625493110000|2021-07-05 13:51:50|||||||||58
1625493120000|2021-07-05 13:52:00|613|611.8|613|611.8|613|611.8|613|611.8|0
1625493150000|2021-07-05 13:52:30|||||||||1
1625493180000|2021-07-05 13:53:00|||||||||5
1625493200000|2021-07-05 13:53:20|||||||||6
1625493210000|2021-07-05 13:53:30||611.5||611.8||611.8||611.5|0
1625493220000|2021-07-05 13:53:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1625493230000|2021-07-05 13:53:50|||||||||1
1625493240000|2021-07-05 13:54:00|||||||||11
1625493270000|2021-07-05 13:54:30|||||||||2
1625493310000|2021-07-05 13:55:10|||||||||1
1625493330000|2021-07-05 13:55:30|||||||||3
1625493380000|2021-07-05 13:56:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1625493390000|2021-07-05 13:56:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1625493400000|2021-07-05 13:56:40||611.3||611.5||611.5||611.3|0
1625493410000|2021-07-05 13:56:50|||||||||16
1625493420000|2021-07-05 13:57:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1625493430000|2021-07-05 13:57:10|||||||||3
1625493440000|2021-07-05 13:57:20|||||||||16
1625493450000|2021-07-05 13:57:30|||||||||1
1625493480000|2021-07-05 13:58:00||611.3||611.5||611.5||611.3|3
1625493500000|2021-07-05 13:58:20|||||||||28
1625493520000|2021-07-05 13:58:40|||||||||1
1625493570000|2021-07-05 13:59:30|||||||||1
1625493590000|2021-07-05 13:59:50|||||||||101
1625493600000|2021-07-05 14:00:00||611.3||611.5||611.5||611.3|12
1625493610000|2021-07-05 14:00:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|23
1625493620000|2021-07-05 14:00:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1625493630000|2021-07-05 14:00:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625493640000|2021-07-05 14:00:40|612.3|611|612.3|611|612.3|611|612.3|611|10
1625493660000|2021-07-05 14:01:00|612|610.8|612.3|611|612.3|611|612|610.8|69
1625493670000|2021-07-05 14:01:10|612|610.8|612.3|611|612.3|611|612|610.8|3
1625493680000|2021-07-05 14:01:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|19
1625493690000|2021-07-05 14:01:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|1
1625493700000|2021-07-05 14:01:40|612.3|611|612.3|611|612.3|611.3|612.3|611|13
1625493720000|2021-07-05 14:02:00|||||||||5
1625493730000|2021-07-05 14:02:10|612.5|611.3|612.5|611|612.5|611.3|612.3|611|2
1625493740000|2021-07-05 14:02:20|612.3|611.3|612.5|611|612.5|611.3|612.3|611|0
1625493750000|2021-07-05 14:02:30|612.3||612.3||612.3||612.3||0
1625493770000|2021-07-05 14:02:50||610.8||610.8||610.8||610.8|0
1625493780000|2021-07-05 14:03:00|612||612||612||612||0
1625493790000|2021-07-05 14:03:10|||||||||52
1625493810000|2021-07-05 14:03:30|612.3|611|612.3|610.8|612.3|611|612|610.8|3
1625493820000|2021-07-05 14:03:40|612||612||612||612||0
1625493830000|2021-07-05 14:03:50|612.3||612||612.3||612||0
1625493840000|2021-07-05 14:04:00|||||||||1
1625493870000|2021-07-05 14:04:30|||||||||153
1625493880000|2021-07-05 14:04:40|612.3|611|612.3|611|612.3|611|612.3|611|0
1625493900000|2021-07-05 14:05:00|612|610.8|612|610.8|612|611|612|610.8|28
1625493910000|2021-07-05 14:05:10|||||||||45
1625493950000|2021-07-05 14:05:50|||||||||1
1625493970000|2021-07-05 14:06:10|||||||||5
1625493980000|2021-07-05 14:06:20|||||||||1
1625493990000|2021-07-05 14:06:30|||||||||1
1625494000000|2021-07-05 14:06:40||610.5||610.5||610.5||610.5|0
1625494010000|2021-07-05 14:06:50||610.8||610.8||610.8||610.8|1
1625494020000|2021-07-05 14:07:00|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|0
1625494040000|2021-07-05 14:07:20|||||||||6
1625494050000|2021-07-05 14:07:30|612|610.8|612|610.5|612|610.8|611.8|610.5|1
1625494060000|2021-07-05 14:07:40|611.8||611.8||611.8||611.8||0
1625494070000|2021-07-05 14:07:50|612|610.8|612|610.8|612|610.8|612|610.8|1
1625494080000|2021-07-05 14:08:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|2
1625494090000|2021-07-05 14:08:10|612||611.8||612||611.8||5
1625494100000|2021-07-05 14:08:20|612||612||612||612||0
1625494110000|2021-07-05 14:08:30||610.8||610.8||610.8||610.8|1
1625494120000|2021-07-05 14:08:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1625494140000|2021-07-05 14:09:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1625494150000|2021-07-05 14:09:10|||||||||7
1625494160000|2021-07-05 14:09:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625494170000|2021-07-05 14:09:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|244
1625494190000|2021-07-05 14:09:50|||||||||13
1625494200000|2021-07-05 14:10:00||610||610||610||610|5
1625494210000|2021-07-05 14:10:10||610.3||610.3||610.3||610|3
1625494230000|2021-07-05 14:10:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|3
1625494240000|2021-07-05 14:10:40||610||610.3||610.3||610|0
1625494250000|2021-07-05 14:10:50|611.3|610|611.5|610|611.5|610.3|611.3|610|0
1625494260000|2021-07-05 14:11:00|611.3|610.3|611.5|610|611.5|610.3|611.3|610|11
1625494270000|2021-07-05 14:11:10||610.3||610||610.3||610|2
1625494280000|2021-07-05 14:11:20|611.3||611.3||611.3||611.3||0
1625494290000|2021-07-05 14:11:30|611.5|610.3|611.5|610|611.5|610.3|611.5|610|2
1625494300000|2021-07-05 14:11:40||610.3||610.3||610.3||610|0
1625494320000|2021-07-05 14:12:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1625494340000|2021-07-05 14:12:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|1
1625494350000|2021-07-05 14:12:30|||||||||16
1625494380000|2021-07-05 14:13:00|||||||||9
1625494390000|2021-07-05 14:13:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|9
1625494420000|2021-07-05 14:13:40|612|610.8|612|610.8|612|610.8|612|610.5|4
1625494430000|2021-07-05 14:13:50|612.3|610.5|612|610.8|612.3|610.8|612|610.5|12
1625494440000|2021-07-05 14:14:00|||||||||20
1625494450000|2021-07-05 14:14:10|612.3|611|612|610.8|612.3|611|612|610.8|25
1625494470000|2021-07-05 14:14:30|||||||||1
1625494480000|2021-07-05 14:14:40||610.5||610.5||610.5||610.5|0
1625494490000|2021-07-05 14:14:50||610.8||610.8||610.8||610.5|0
1625494500000|2021-07-05 14:15:00|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|0
1625494510000|2021-07-05 14:15:10|612|610.8|612|610.5|612|610.8|612|610.5|1
1625494520000|2021-07-05 14:15:20|611.8|610.8|612|610.8|612|610.8|611.8|610.5|0
1625494570000|2021-07-05 14:16:10|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1625494590000|2021-07-05 14:16:30|||||||||16
1625494600000|2021-07-05 14:16:40|||||||||3
1625494620000|2021-07-05 14:17:00|||||||||20
1625494640000|2021-07-05 14:17:20|||||||||10
1625494650000|2021-07-05 14:17:30|612.5||612.5||612.5||612.3||3
1625494660000|2021-07-05 14:17:40||611.3||611.3||611.3||611|0
1625494670000|2021-07-05 14:17:50|||||||||1
1625494680000|2021-07-05 14:18:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|20
1625494690000|2021-07-05 14:18:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|24
1625494700000|2021-07-05 14:18:20|612.8||612.5||612.8||612.5||0
1625494710000|2021-07-05 14:18:30|612.8||612.5||612.8||612.5||5
1625494720000|2021-07-05 14:18:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1625494730000|2021-07-05 14:18:50|613||612.8||613||612.8||17
1625494740000|2021-07-05 14:19:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|5
1625494750000|2021-07-05 14:19:10|613||613||613||613||30
1625494760000|2021-07-05 14:19:20||611.8||611.8||611.8||611.8|0
1625494770000|2021-07-05 14:19:30|||||||||7
1625494790000|2021-07-05 14:19:50|||||||||2
1625494800000|2021-07-05 14:20:00|||||||||15
1625494810000|2021-07-05 14:20:10||611.5||611.5||611.5||611.5|0
1625494820000|2021-07-05 14:20:20||611.8||611.8||611.8||611.8|0
1625494860000|2021-07-05 14:21:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1625494870000|2021-07-05 14:21:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|27
1625494880000|2021-07-05 14:21:20||612||612.3||612.3||612|0
1625494890000|2021-07-05 14:21:30|613.3|612|613.5|612|613.5|612|613.3|612|2
1625494900000|2021-07-05 14:21:40||612.3||612.3||612.3||612|16
1625494910000|2021-07-05 14:21:50||612||612.3||612.3||612|0
1625494920000|2021-07-05 14:22:00|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1625494930000|2021-07-05 14:22:10|613.5||613.3||613.5||613.3||5
1625494940000|2021-07-05 14:22:20|||||||||1
1625494950000|2021-07-05 14:22:30|||||||||5
1625494970000|2021-07-05 14:22:50|613|611.8|613|611.8|613|611.8|613|611.8|3
1625494990000|2021-07-05 14:23:10|613.3|612|613.3|611.8|613.3|612|613.3|611.8|0
1625495000000|2021-07-05 14:23:20||612||612||612||612|0
1625495010000|2021-07-05 14:23:30||611.8||612||612||611.8|1
1625495020000|2021-07-05 14:23:40|613|611.8|613|611.8|613|612|613|611.8|0
1625495030000|2021-07-05 14:23:50|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1625495040000|2021-07-05 14:24:00||612||612||612||611.8|4
1625495050000|2021-07-05 14:24:10|613|611.8|613|611.8|613|611.8|613|611.8|0
1625495060000|2021-07-05 14:24:20|613.3|612|613.3|611.8|613.3|612|613.3|611.8|0
1625495070000|2021-07-05 14:24:30||612||611.8||612||611.8|0
1625495080000|2021-07-05 14:24:40|613||613||613||613||0
1625495090000|2021-07-05 14:24:50||611.5||611.5||611.8||611.5|0
1625495100000|2021-07-05 14:25:00|612.8||613||613||612.8||2
1625495110000|2021-07-05 14:25:10|612.8||612.8||612.8||612.8||12
1625495130000|2021-07-05 14:25:30|||||||||1
1625495140000|2021-07-05 14:25:40|613|611.8|613|611.5|613|611.8|613|611.5|7
1625495150000|2021-07-05 14:25:50||611.8||611.8||611.8||611.8|10
1625495160000|2021-07-05 14:26:00||611.5||611.5||611.8||611.5|3
1625495170000|2021-07-05 14:26:10|612.8||613||613||612.8||1
1625495180000|2021-07-05 14:26:20|612.8||612.8||612.8||612.8||51
1625495210000|2021-07-05 14:26:50|613||613||613||613||25
1625495220000|2021-07-05 14:27:00||611.8||611.5||611.8||611.5|0
1625495230000|2021-07-05 14:27:10||611.8||611.5||611.8||611.5|0
1625495240000|2021-07-05 14:27:20||611.8||611.5||611.8||611.5|0
1625495250000|2021-07-05 14:27:30|612.8||612.8||612.8||612.8||0
1625495270000|2021-07-05 14:27:50||611.3||611.3||611.5||611.3|0
1625495280000|2021-07-05 14:28:00|612.5||612.8||612.8||612.5||9
1625495290000|2021-07-05 14:28:10|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1625495300000|2021-07-05 14:28:20||611.5||611.5||611.5||611.5|0
1625495310000|2021-07-05 14:28:30|||||||||1
1625495320000|2021-07-05 14:28:40|||||||||10
1625495350000|2021-07-05 14:29:10|613||613||613||613||0
1625495370000|2021-07-05 14:29:30|612.8||612.8||612.8||612.8||0
1625495410000|2021-07-05 14:30:10||611.3||611.3||611.3||611.3|0
1625495440000|2021-07-05 14:30:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|1
1625495450000|2021-07-05 14:30:50||611.3||611.3||611.3||611.3|0
1625495460000|2021-07-05 14:31:00||611.5||611.3||611.5||611.3|0
1625495470000|2021-07-05 14:31:10||611.5||611.5||611.5||611.5|6
1625495490000|2021-07-05 14:31:30|||||||||1
1625495500000|2021-07-05 14:31:40||611.3||611.5||611.5||611.3|0
1625495510000|2021-07-05 14:31:50||611.3||611.5||611.5||611.3|0
1625495560000|2021-07-05 14:32:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|13
1625495580000|2021-07-05 14:33:00||611||611||611.3||611|10
1625495590000|2021-07-05 14:33:10|612.3||612.3||612.3||612.3||0
1625495600000|2021-07-05 14:33:20|612|610.8|612.3|611|612.3|611|612|610.8|0
1625495610000|2021-07-05 14:33:30|612|610.8|612|610.8|612|610.8|612|610.8|11
1625495630000|2021-07-05 14:33:50|612.3||612||612.3||612||0
1625495640000|2021-07-05 14:34:00|612.3||612.3||612.3||612||21
1625495650000|2021-07-05 14:34:10|612|610.5|611.8|610.5|612.3|610.5|611.8|610.5|2
1625495660000|2021-07-05 14:34:20|612|610.8|612|610.8|612|610.8|612|610.8|10
1625495680000|2021-07-05 14:34:40|612.3||612||612.3||612||1
1625495700000|2021-07-05 14:35:00|612.3|610.5|611.8|610.5|612.3|610.5|611.8|610.5|12
1625495720000|2021-07-05 14:35:20|612||611.8||612||611.8||0
1625495730000|2021-07-05 14:35:30|612|610.8|612|610.8|612|610.8|612|610.8|0
1625495750000|2021-07-05 14:35:50||610.5||610.8||610.8||610.5|3
1625495780000|2021-07-05 14:36:20|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|3
1625495790000|2021-07-05 14:36:30|||||||||12
1625495810000|2021-07-05 14:36:50|||||||||1
1625495850000|2021-07-05 14:37:30|||||||||2
1625495860000|2021-07-05 14:37:40|612||612||612||611.8||15
1625495870000|2021-07-05 14:37:50||610.8||610.8||610.8||610.5|0
1625495880000|2021-07-05 14:38:00||610.5||610.8||610.8||610.5|0
1625495890000|2021-07-05 14:38:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1625495900000|2021-07-05 14:38:20|||||||||2
1625495920000|2021-07-05 14:38:40|||||||||1
1625495940000|2021-07-05 14:39:00|||||||||6
1625495950000|2021-07-05 14:39:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|16
1625495970000|2021-07-05 14:39:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1625495980000|2021-07-05 14:39:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1625496010000|2021-07-05 14:40:10|611.8||611.5||611.8||611.5||1
1625496030000|2021-07-05 14:40:30|611.3|610|611.5|610|611.5|610.3|611.3|610|9
1625496040000|2021-07-05 14:40:40||610.3||610.3||610.3||610|0
1625496060000|2021-07-05 14:41:00|||||||||2
1625496090000|2021-07-05 14:41:30||610||610||610||610|10
1625496100000|2021-07-05 14:41:40|611.3|610.3|611.3|610|611.5|610.3|611.3|610|7
1625496110000|2021-07-05 14:41:50|611.5||611.3||611.5||611.3||0
1625496130000|2021-07-05 14:42:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625496160000|2021-07-05 14:42:40|||||||||2
1625496170000|2021-07-05 14:42:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|0
1625496180000|2021-07-05 14:43:00|612|610.8|612|610.8|612|610.8|612|610.8|5
1625496190000|2021-07-05 14:43:10|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|24
1625496200000|2021-07-05 14:43:20|612|610.8|612.3|611|612.3|611|612|610.5|90
1625496210000|2021-07-05 14:43:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|7
1625496220000|2021-07-05 14:43:40|||||||||1
1625496230000|2021-07-05 14:43:50|||||||||3
1625496240000|2021-07-05 14:44:00|612.3|611|612.3|611|612.5|611.3|612.3|611|17
1625496260000|2021-07-05 14:44:20||610.8||610.8||611||610.8|0
1625496270000|2021-07-05 14:44:30||611||611||611||611|0
1625496300000|2021-07-05 14:45:00|||||||||1
1625496330000|2021-07-05 14:45:30|612|610.8|612.3|611|612.3|611|612|610.8|0
1625496360000|2021-07-05 14:46:00|612|610.8|612|610.8|612|610.8|612|610.8|7
1625496370000|2021-07-05 14:46:10||610.5||610.5||610.8||610.5|0
1625496380000|2021-07-05 14:46:20|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1625496390000|2021-07-05 14:46:30|612||612||612||612||1
1625496400000|2021-07-05 14:46:40|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1625496410000|2021-07-05 14:46:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1625496420000|2021-07-05 14:47:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1625496430000|2021-07-05 14:47:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625496450000|2021-07-05 14:47:30||610.3||610.5||610.5||610.3|2
1625496460000|2021-07-05 14:47:40||610.3||610.5||610.5||610.3|0
1625496470000|2021-07-05 14:47:50||610.3||610.3||610.5||610.3|5
1625496480000|2021-07-05 14:48:00|611.5||611.8||611.8||611.5||1
1625496490000|2021-07-05 14:48:10||610.5||610.5||610.5||610.5|1
1625496530000|2021-07-05 14:48:50|||||||||1
1625496560000|2021-07-05 14:49:20|612|610.8|612|610.5|612|610.8|612|610.5|7
1625496570000|2021-07-05 14:49:30|611.8|610.8|612|610.8|612|610.8|611.8|610.8|7
1625496600000|2021-07-05 14:50:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1625496610000|2021-07-05 14:50:10|||||||||5
1625496620000|2021-07-05 14:50:20|||||||||5
1625496640000|2021-07-05 14:50:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1625496670000|2021-07-05 14:51:10|||||||||1
1625496680000|2021-07-05 14:51:20|||||||||1
1625496690000|2021-07-05 14:51:30||611||611||611||611|2
1625496700000|2021-07-05 14:51:40||611.3||611.3||611.3||611.3|4
1625496710000|2021-07-05 14:51:50|612.3|611|612.5|611|612.5|611|612.3|611|1
1625496720000|2021-07-05 14:52:00|612.3||612.3||612.5||612.3||1
1625496730000|2021-07-05 14:52:10|612.5||612.3||612.5||612.3||1
1625496750000|2021-07-05 14:52:30|||||||||1
1625496760000|2021-07-05 14:52:40|||||||||5
1625496770000|2021-07-05 14:52:50|612.5||612.5||612.5||612.3||0
1625496780000|2021-07-05 14:53:00||611.3||611.3||611.3||611|0
1625496830000|2021-07-05 14:53:50|612.3|611|612.3|611|612.3|611|612.3|611|5
1625496840000|2021-07-05 14:54:00|612.5||612.5||612.5||612.3||0
1625496850000|2021-07-05 14:54:10||611.3||611.3||611.3||611.3|0
1625496860000|2021-07-05 14:54:20|612.3|611|612.5|611|612.5|611|612.3|611|1
1625496870000|2021-07-05 14:54:30|612.3||612.3||612.3||612.3||1
1625496890000|2021-07-05 14:54:50|||||||||10
1625496930000|2021-07-05 14:55:30|||||||||5
1625496990000|2021-07-05 14:56:30|||||||||1
1625497010000|2021-07-05 14:56:50|612|610.8|612|610.8|612|610.8|612|610.8|9
1625497020000|2021-07-05 14:57:00|611.8|610.5|612|610.5|612|610.8|611.8|610.5|1
1625497030000|2021-07-05 14:57:10||610.8||610.5||610.8||610.5|0
1625497040000|2021-07-05 14:57:20||610.8||610.5||610.8||610.5|0
1625497050000|2021-07-05 14:57:30||610.8||610.5||610.8||610.5|0
1625497060000|2021-07-05 14:57:40||610.8||610.5||610.8||610.5|0
1625497070000|2021-07-05 14:57:50||610.8||610.8||610.8||610.8|1
1625497080000|2021-07-05 14:58:00||610.5||610.5||610.8||610.5|0
1625497090000|2021-07-05 14:58:10||610.8||610.8||610.8||610.5|13
1625497110000|2021-07-05 14:58:30|||||||||1
1625497130000|2021-07-05 14:58:50|||||||||1
1625497140000|2021-07-05 14:59:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|10
1625497150000|2021-07-05 14:59:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1625497160000|2021-07-05 14:59:20||610.5||610.8||610.8||610.5|2
1625497170000|2021-07-05 14:59:30|||||||||6
1625497180000|2021-07-05 14:59:40||610.5||610.8||610.8||610.5|7
1625497200000|2021-07-05 15:00:00|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|10
1625497210000|2021-07-05 15:00:10|||||||||2
1625497220000|2021-07-05 15:00:20|612||611.8||612||611.8||3
1625497230000|2021-07-05 15:00:30|612||611.8||612||611.8||1
1625497240000|2021-07-05 15:00:40|612||612||612||612||6
1625497250000|2021-07-05 15:00:50|611.8||611.8||611.8||611.8||0
1625497280000|2021-07-05 15:01:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625497290000|2021-07-05 15:01:30|||||||||40
1625497320000|2021-07-05 15:02:00|||||||||21
1625497330000|2021-07-05 15:02:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|10
1625497350000|2021-07-05 15:02:30|||||||||1
1625497360000|2021-07-05 15:02:40||610.5||610.8||610.8||610.5|0
1625497400000|2021-07-05 15:03:20|||||||||1
1625497410000|2021-07-05 15:03:30||610.5||610.8||610.8||610.5|11
1625497440000|2021-07-05 15:04:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1625497460000|2021-07-05 15:04:20|||||||||2
1625497520000|2021-07-05 15:05:20|||||||||5
1625497530000|2021-07-05 15:05:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|4
1625497540000|2021-07-05 15:05:40||611||611||611.3||611|0
1625497550000|2021-07-05 15:05:50||611.3||611.3||611.3||611.3|0
1625497570000|2021-07-05 15:06:10|||||||||4
1625497580000|2021-07-05 15:06:20|||||||||2
1625497590000|2021-07-05 15:06:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|102
1625497600000|2021-07-05 15:06:40|613|611.8|613|611.8|613|611.8|613|611.5|19
1625497610000|2021-07-05 15:06:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1625497620000|2021-07-05 15:07:00|613|611.8|613|611.8|613|611.8|613|611.8|1
1625497630000|2021-07-05 15:07:10|613.3|612|613.3|612|613.3|612|613.3|611.8|113
1625497640000|2021-07-05 15:07:20|||||||||7
1625497650000|2021-07-05 15:07:30|||||||||1
1625497660000|2021-07-05 15:07:40|||||||||50
1625497680000|2021-07-05 15:08:00|||||||||2
1625497690000|2021-07-05 15:08:10|||||||||10
1625497700000|2021-07-05 15:08:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|19
1625497710000|2021-07-05 15:08:30|||||||||52
1625497720000|2021-07-05 15:08:40|613.3|612|613.3|612|613.3|612|613.3|612|37
1625497750000|2021-07-05 15:09:10|||||||||3
1625497760000|2021-07-05 15:09:20|||||||||28
1625497770000|2021-07-05 15:09:30|613|611.8|613.3|612|613.3|612|613|611.8|6
1625497780000|2021-07-05 15:09:40|613|611.8|613.3|612|613.3|612|613|611.8|4
1625497790000|2021-07-05 15:09:50|613|611.8|613.3|612|613.3|612|613|611.8|6
1625497800000|2021-07-05 15:10:00||611.8||612||612||611.8|0
1625497820000|2021-07-05 15:10:20|||||||||10
1625497860000|2021-07-05 15:11:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|5
1625497890000|2021-07-05 15:11:30|||||||||1
1625497930000|2021-07-05 15:12:10|613.5|612.3|613.5|612|613.5|612.3|613.5|612|4
1625497940000|2021-07-05 15:12:20||612.3||612.3||612.3||612.3|21
1625497960000|2021-07-05 15:12:40|||||||||6
1625497980000|2021-07-05 15:13:00|||||||||5
1625497990000|2021-07-05 15:13:10|||||||||5
1625498000000|2021-07-05 15:13:20|||||||||5
1625498010000|2021-07-05 15:13:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|124
1625498020000|2021-07-05 15:13:40||612.3||612.5||612.5||612.3|1
1625498030000|2021-07-05 15:13:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1625498040000|2021-07-05 15:14:00|||||||||16
1625498060000|2021-07-05 15:14:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1625498070000|2021-07-05 15:14:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1625498080000|2021-07-05 15:14:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|9
1625498100000|2021-07-05 15:15:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|3
1625498110000|2021-07-05 15:15:10|||||||||14
1625498130000|2021-07-05 15:15:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|29
1625498180000|2021-07-05 15:16:20|613.3|612|613.3|612|613.3|612|613.3|612|44
1625498190000|2021-07-05 15:16:30|613|611.8|612.8|611.5|613|611.8|612.5|611.3|132
1625498200000|2021-07-05 15:16:40|613|611.8|613.3|611.8|613.3|612|613|611.8|9
1625498210000|2021-07-05 15:16:50|613|612|613|611.5|613.3|612|613|611.5|116
1625498220000|2021-07-05 15:17:00|612.8|611.3|612.8|611.3|612.8|611.3|612.8|611.3|74
1625498230000|2021-07-05 15:17:10|612.5|611|612.3|611|612.5|611|612|610.8|8
1625498240000|2021-07-05 15:17:20|612|610.8|612|610.8|612|611|612|610.8|3
1625498250000|2021-07-05 15:17:30|612.3|611|612.3|610.8|612.3|611|612|610.8|0
1625498260000|2021-07-05 15:17:40||611||611||611||610.8|0
1625498270000|2021-07-05 15:17:50|||||||||15
1625498280000|2021-07-05 15:18:00||610.8||610.8||611||610.8|20
1625498290000|2021-07-05 15:18:10|612|610.5|612|610.8|612|610.8|612|610.5|0
1625498300000|2021-07-05 15:18:20|612.3|611|613|611.8|613|611.8|612.3|611|6
1625498310000|2021-07-05 15:18:30|613.3|611.5|613|611.8|613.3|612|612.8|611.5|3
1625498320000|2021-07-05 15:18:40||611.5||611.8||611.8||611.5|1
1625498330000|2021-07-05 15:18:50|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1625498340000|2021-07-05 15:19:00|613.3|612|613.3|612|613.8|612.5|613.3|612|20
1625498350000|2021-07-05 15:19:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|32
1625498360000|2021-07-05 15:19:20|614|612.8|614|612.8|614|612.8|613.8|612.5|34
1625498370000|2021-07-05 15:19:30|614.3|612.5|614.3|613|614.3|613|614|612.5|19
1625498380000|2021-07-05 15:19:40|614.5|613.3|614.5|613.3|614.8|613.3|614.3|613|69
1625498390000|2021-07-05 15:19:50|||||||||12
1625498400000|2021-07-05 15:20:00|614.3|613|614.5|613|614.5|613.3|614.3|613|5
1625498410000|2021-07-05 15:20:10|614.3|613.3|614.8|613.5|614.8|613.5|614.3|613.3|91
1625498420000|2021-07-05 15:20:20|615|613.8|615.3|614|615.3|614|615|613.8|46
1625498430000|2021-07-05 15:20:30|615.5|614.3|615.8|614.5|615.8|614.5|615.3|614.3|39
1625498440000|2021-07-05 15:20:40|616|614.8|615.8|614.5|616.3|615|615.8|614.5|58
1625498450000|2021-07-05 15:20:50|616|614.3|616|614.8|616.3|615|615.8|614.3|6
1625498460000|2021-07-05 15:21:00|616.3|614.5|616.3|614.8|616.3|615|616|614.5|207
1625498470000|2021-07-05 15:21:10|616|614.5|616.5|615.3|616.5|615.3|616|614.5|24
1625498480000|2021-07-05 15:21:20|616.3|615|616.5|615|616.5|615.3|616.3|614.8|130
1625498490000|2021-07-05 15:21:30|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|6
1625498500000|2021-07-05 15:21:40||615||615.3||615.3||615|20
1625498510000|2021-07-05 15:21:50|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|62
1625498520000|2021-07-05 15:22:00|617|615.8|617.3|616|617.3|616|617|615.8|102
1625498530000|2021-07-05 15:22:10|617.5|616.3|617.8|616.5|618|616.5|617.5|616.3|176
1625498540000|2021-07-05 15:22:20|617.5|616.3|616.5|615.3|617.5|616.3|616.5|615.3|205
1625498550000|2021-07-05 15:22:30|616.3|615|616.8|615.3|616.8|615.3|616.3|615|58
1625498560000|2021-07-05 15:22:40|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|12
1625498570000|2021-07-05 15:22:50|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|38
1625498580000|2021-07-05 15:23:00|616.8|615.5|617.3|616|617.3|616|616.8|615.5|84
1625498590000|2021-07-05 15:23:10|617|615.8|617.3|616|617.3|616|617|615.8|50
1625498600000|2021-07-05 15:23:20|617|615.8|617|615.8|617|615.8|617|615.5|12
1625498610000|2021-07-05 15:23:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|0
1625498620000|2021-07-05 15:23:40|616.5|615.3|616.3|614.8|616.8|615.3|616|614.8|0
1625498630000|2021-07-05 15:23:50|616|615|616|614.8|616|615|616|614.8|43
1625498640000|2021-07-05 15:24:00|616.3|615|616.3|615|616.3|615|616|614.8|7
1625498650000|2021-07-05 15:24:10|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615|33
1625498660000|2021-07-05 15:24:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1625498670000|2021-07-05 15:24:30|616.3|615|616.3|615|616.3|615.3|616.3|614.8|2
1625498680000|2021-07-05 15:24:40|616.5|614.8|616.3|615|616.5|615|616.3|614.8|0
1625498690000|2021-07-05 15:24:50||614.8||615||615||614.8|0
1625498700000|2021-07-05 15:25:00|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615|52
1625498710000|2021-07-05 15:25:10|616.3|615|616|614.8|616.3|615|616|614.8|2
1625498720000|2021-07-05 15:25:20|616.3||616.3||616.3||616||0
1625498730000|2021-07-05 15:25:30|616|615|616.3|615|616.3|615|616|614.8|41
1625498740000|2021-07-05 15:25:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|45
1625498750000|2021-07-05 15:25:50|||||||||10
1625498760000|2021-07-05 15:26:00||615||615||615||615|2
1625498770000|2021-07-05 15:26:10||615.3||615.3||615.3||615.3|2
1625498780000|2021-07-05 15:26:20|||||||||10
1625498790000|2021-07-05 15:26:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1625498800000|2021-07-05 15:26:40||615||615.3||615.3||615|9
1625498810000|2021-07-05 15:26:50|||||||||105
1625498820000|2021-07-05 15:27:00|||||||||79
1625498840000|2021-07-05 15:27:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1625498850000|2021-07-05 15:27:30|617|615.8|617|615.8|617|615.8|616.8|615.5|48
1625498860000|2021-07-05 15:27:40|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|18
1625498870000|2021-07-05 15:27:50|||||||||1
1625498880000|2021-07-05 15:28:00|617|615.8|617|615.8|617|615.8|617|615.8|37
1625498890000|2021-07-05 15:28:10|||||||||11
1625498900000|2021-07-05 15:28:20|||||||||9
1625498910000|2021-07-05 15:28:30|||||||||9
1625498920000|2021-07-05 15:28:40|||||||||10
1625498930000|2021-07-05 15:28:50|||||||||8
1625498940000|2021-07-05 15:29:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|41
1625498950000|2021-07-05 15:29:10|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|20
1625498960000|2021-07-05 15:29:20|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|31
1625498970000|2021-07-05 15:29:30|616.3|615|616.3|615|616.3|615|616.3|615|20
1625498980000|2021-07-05 15:29:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|87
1625498990000|2021-07-05 15:29:50|616|614.8|615.5|614.3|616|614.8|615.5|614.3|357
1625499000000|2021-07-05 15:30:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614|76
1625499010000|2021-07-05 15:30:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|97
1625499020000|2021-07-05 15:30:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|45
1625499030000|2021-07-05 15:30:30|||||||||10
1625499040000|2021-07-05 15:30:40|615.3|614|615.3|614|615.5|614|615.3|614|69
1625499050000|2021-07-05 15:30:50|615|613.8|615|613.8|615.3|614|615|613.8|92
1625499060000|2021-07-05 15:31:00|615.3|614|615.3|614|615.3|614|615|613.8|16
1625499070000|2021-07-05 15:31:10|||||||||30
1625499080000|2021-07-05 15:31:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1625499090000|2021-07-05 15:31:30|615.5||615.5||615.5||615.5||0
1625499100000|2021-07-05 15:31:40|615.3|614.3|615.3|613.8|615.3|614.3|615.3|613.8|61
1625499110000|2021-07-05 15:31:50|615||615||615||615||15
1625499120000|2021-07-05 15:32:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|4957
1625499130000|2021-07-05 15:32:10|614.8|613.5|615|613.5|615|613.8|614.8|613.5|4
1625499140000|2021-07-05 15:32:20|614.8|613.3|614.5|613.3|614.8|613.5|614.5|613|39
1625499150000|2021-07-05 15:32:30|614.8|613.5|615|613.8|615|613.8|614.5|613.3|58
1625499160000|2021-07-05 15:32:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|9
1625499170000|2021-07-05 15:32:50|||||||||2
1625499180000|2021-07-05 15:33:00|615.3||615||615.3||615||28
1625499190000|2021-07-05 15:33:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|11
1625499200000|2021-07-05 15:33:20||614||614||614||614|0
1625499210000|2021-07-05 15:33:30|615|613.8|615.3|614|615.5|614|615|613.8|9
1625499220000|2021-07-05 15:33:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1625499230000|2021-07-05 15:33:50|||||||||8
1625499250000|2021-07-05 15:34:10|||||||||14
1625499260000|2021-07-05 15:34:20|615.8|614|615.5|614.3|615.8|614.3|615.5|614|0
1625499270000|2021-07-05 15:34:30|||||||||1
1625499280000|2021-07-05 15:34:40|615.8||615.8||615.8||615.5||1
1625499290000|2021-07-05 15:34:50|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|6
1625499300000|2021-07-05 15:35:00|615.5||615.5||615.8||615.5||1
1625499320000|2021-07-05 15:35:20|615.8||615.5||615.8||615.5||0
1625499330000|2021-07-05 15:35:30|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|0
1625499340000|2021-07-05 15:35:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1625499360000|2021-07-05 15:36:00|||||||||8
1625499380000|2021-07-05 15:36:20|||||||||14
1625499400000|2021-07-05 15:36:40|||||||||10
1625499410000|2021-07-05 15:36:50|||||||||6
1625499420000|2021-07-05 15:37:00|||||||||2
1625499440000|2021-07-05 15:37:20|||||||||4
1625499450000|2021-07-05 15:37:30|||||||||2
1625499480000|2021-07-05 15:38:00|||||||||9
1625499490000|2021-07-05 15:38:10|||||||||1
1625499510000|2021-07-05 15:38:30|||||||||16
1625499520000|2021-07-05 15:38:40|616||616||616||616||14
1625499530000|2021-07-05 15:38:50|615.8||615.8||616||615.8||1
1625499540000|2021-07-05 15:39:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1625499560000|2021-07-05 15:39:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|9
1625499570000|2021-07-05 15:39:30|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1625499580000|2021-07-05 15:39:40|||||||||1
1625499610000|2021-07-05 15:40:10|||||||||100
1625499620000|2021-07-05 15:40:20|||||||||2
1625499650000|2021-07-05 15:40:50|||||||||103
1625499670000|2021-07-05 15:41:10||614.5||614.5||614.8||614.5|52
1625499680000|2021-07-05 15:41:20|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|8
1625499690000|2021-07-05 15:41:30|616|614.8|616|614.5|616|614.8|615.8|614.5|2
1625499700000|2021-07-05 15:41:40|615.8|614.8|616|614.8|616|614.8|615.8|614.5|6
1625499720000|2021-07-05 15:42:00||614.5||614.8||614.8||614.5|0
1625499740000|2021-07-05 15:42:20|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|0
1625499750000|2021-07-05 15:42:30|616|614.8|616|614.8|616|614.8|616|614.8|5
1625499770000|2021-07-05 15:42:50|616.3|615|616|614.8|616.3|615|616|614.8|19
1625499780000|2021-07-05 15:43:00|||||||||1
1625499810000|2021-07-05 15:43:30|||||||||92
1625499820000|2021-07-05 15:43:40|616.3|615|616.3|615|616.3|615|616|615|20
1625499830000|2021-07-05 15:43:50||614.8||615||615||614.8|1
1625499840000|2021-07-05 15:44:00|616|614.8|616|614.8|616.3|614.8|616|614.8|4
1625499850000|2021-07-05 15:44:10|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1625499860000|2021-07-05 15:44:20|||||||||2
1625499870000|2021-07-05 15:44:30|616|614.8|616|614.8|616|614.8|616|614.8|1
1625499880000|2021-07-05 15:44:40|616.3||616||616.3||616||3
1625499890000|2021-07-05 15:44:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|0
1625499900000|2021-07-05 15:45:00|616|615|616|614.8|616.3|615|616|614.8|10
1625499910000|2021-07-05 15:45:10|616.3||616.3||616.3||616||0
1625499920000|2021-07-05 15:45:20||615||615||615||615|0
1625499940000|2021-07-05 15:45:40|616|614.8|616.3|614.8|616.3|614.8|616|614.8|8
1625499950000|2021-07-05 15:45:50|616|615|616.3|614.8|616.3|615|616|614.8|0
1625499960000|2021-07-05 15:46:00|616|615|616|614.8|616.3|615|616|614.8|0
1625499970000|2021-07-05 15:46:10|616.3||616||616.3||616||0
1625499990000|2021-07-05 15:46:30|||||||||10
1625500000000|2021-07-05 15:46:40|616.3||616||616.3||616||16
1625500020000|2021-07-05 15:47:00|||||||||5
1625500030000|2021-07-05 15:47:10|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1625500040000|2021-07-05 15:47:20||614.8||615||615||614.8|0
1625500070000|2021-07-05 15:47:50|||||||||2
1625500120000|2021-07-05 15:48:40|616|614.8|616|614.8|616|614.8|616|614.8|115
1625500140000|2021-07-05 15:49:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|25
1625500150000|2021-07-05 15:49:10|616|614.8|616|614.8|616|614.8|615.8|614.8|5
1625500180000|2021-07-05 15:49:40|||||||||14
1625500200000|2021-07-05 15:50:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|2
1625500240000|2021-07-05 15:50:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|50
1625500250000|2021-07-05 15:50:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|0
1625500260000|2021-07-05 15:51:00|||||||||4
1625500280000|2021-07-05 15:51:20|||||||||10
1625500290000|2021-07-05 15:51:30|||||||||33
1625500300000|2021-07-05 15:51:40|616|614.8|616|614.8|616|614.8|616|614.8|16
1625500310000|2021-07-05 15:51:50||614.5||614.8||614.8||614.5|0
1625500320000|2021-07-05 15:52:00|||||||||123
1625500350000|2021-07-05 15:52:30|||||||||14
1625500360000|2021-07-05 15:52:40|||||||||5
1625500380000|2021-07-05 15:53:00|||||||||3
1625500390000|2021-07-05 15:53:10|||||||||105
1625500400000|2021-07-05 15:53:20|||||||||1
1625500410000|2021-07-05 15:53:30|||||||||8
1625500420000|2021-07-05 15:53:40|||||||||4
1625500430000|2021-07-05 15:53:50|616.3|615|616|614.8|616.3|615|616|614.8|84
1625500440000|2021-07-05 15:54:00|||||||||2
1625500450000|2021-07-05 15:54:10|||||||||21
1625500480000|2021-07-05 15:54:40|||||||||5
1625500500000|2021-07-05 15:55:00|||||||||2
1625500520000|2021-07-05 15:55:20|||||||||8
1625500530000|2021-07-05 15:55:30|||||||||42
1625500560000|2021-07-05 15:56:00|||||||||2
1625500590000|2021-07-05 15:56:30|||||||||70
1625500600000|2021-07-05 15:56:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|74
1625500610000|2021-07-05 15:56:50|615.8||615.8||615.8||615.8||3
1625500630000|2021-07-05 15:57:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|23
1625500640000|2021-07-05 15:57:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|53
1625500650000|2021-07-05 15:57:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|2
1625500670000|2021-07-05 15:57:50|616|614.8|616|614.8|616|614.8|616|614.8|91
1625500690000|2021-07-05 15:58:10|616.3|615|616.3|615|616.3|615|616.3|615|44
1625500710000|2021-07-05 15:58:30|||||||||37
1625500720000|2021-07-05 15:58:40|||||||||3
1625500730000|2021-07-05 15:58:50|||||||||3
1625500740000|2021-07-05 15:59:00|||||||||34
1625500750000|2021-07-05 15:59:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|31
1625500760000|2021-07-05 15:59:20|||||||||7
1625500770000|2021-07-05 15:59:30|||||||||6
1625500780000|2021-07-05 15:59:40|||||||||28
1625500790000|2021-07-05 15:59:50|616.8|615.5|616.5|615|616.8|615.5|616.5|615|154
1625500800000|2021-07-05 16:00:00|616.8|615.3|616.8|615.3|616.8|615.5|616.5|615.3|14
1625500810000|2021-07-05 16:00:10|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1625500820000|2021-07-05 16:00:20|616.3|615|616.5|615|616.5|615.3|616.3|615|5
1625500830000|2021-07-05 16:00:30||615.3||615.3||615.3||615.3|0
1625500840000|2021-07-05 16:00:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|61
1625500850000|2021-07-05 16:00:50|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|7
1625500860000|2021-07-05 16:01:00|616.8||616.5||616.8||616.5||21
1625500870000|2021-07-05 16:01:10|||||||||25
1625500880000|2021-07-05 16:01:20|||||||||27
1625500890000|2021-07-05 16:01:30|||||||||9
1625500920000|2021-07-05 16:02:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1625500930000|2021-07-05 16:02:10|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|23
1625500940000|2021-07-05 16:02:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|41
1625500980000|2021-07-05 16:03:00|||||||||4
1625500990000|2021-07-05 16:03:10|||||||||71
1625501020000|2021-07-05 16:03:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1625501030000|2021-07-05 16:03:50|||||||||1
1625501050000|2021-07-05 16:04:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1625501080000|2021-07-05 16:04:40|||||||||3
1625501100000|2021-07-05 16:05:00|616.8||616.5||616.8||616.5||115
1625501110000|2021-07-05 16:05:10|616.8||616.5||616.8||616.5||0
1625501120000|2021-07-05 16:05:20|616.8||616.8||616.8||616.5||0
1625501130000|2021-07-05 16:05:30|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1625501140000|2021-07-05 16:05:40|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|0
1625501170000|2021-07-05 16:06:10|616.8||616.8||616.8||616.8||0
1625501180000|2021-07-05 16:06:20||615.5||615.5||615.5||615.5|0
1625501190000|2021-07-05 16:06:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|14
1625501220000|2021-07-05 16:07:00|616.8||616.5||616.8||616.5||0
1625501250000|2021-07-05 16:07:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|117
1625501280000|2021-07-05 16:08:00|||||||||10
1625501300000|2021-07-05 16:08:20|||||||||20
1625501350000|2021-07-05 16:09:10|||||||||2
1625501360000|2021-07-05 16:09:20|||||||||330
1625501380000|2021-07-05 16:09:40|||||||||11
1625501460000|2021-07-05 16:11:00|||||||||40
1625501470000|2021-07-05 16:11:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|38
1625501480000|2021-07-05 16:11:20|617|615.8|617|615.8|617|615.8|617|615.8|8
1625501490000|2021-07-05 16:11:30||615.5||615.5||615.5||615.5|0
1625501500000|2021-07-05 16:11:40|616.8|615.8|617|615.8|617|615.8|616.8|615.5|20
1625501540000|2021-07-05 16:12:20|||||||||2
1625501550000|2021-07-05 16:12:30|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|2
1625501560000|2021-07-05 16:12:40|617|615.8|617|615.8|617|615.8|617|615.5|10
1625501590000|2021-07-05 16:13:10|617.3|616|617.3|616|617.3|616|617.3|615.8|20
1625501600000|2021-07-05 16:13:20||615.8||616||616||615.8|1
1625501610000|2021-07-05 16:13:30|617|615.8|617|615.8|617.3|616|617|615.8|1
1625501630000|2021-07-05 16:13:50|617.3|616|617.3|616|617.3|616|617.3|616|0
1625501650000|2021-07-05 16:14:10|||||||||2
1625501660000|2021-07-05 16:14:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|71
1625501670000|2021-07-05 16:14:30|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|50
1625501680000|2021-07-05 16:14:40|618|616.5|618|616.5|618|616.5|618|616.5|0
1625501690000|2021-07-05 16:14:50|617.8||618||618||617.8||0
1625501700000|2021-07-05 16:15:00||616.8||616.8||616.8||616.8|0
1625501710000|2021-07-05 16:15:10||616.5||616.8||616.8||616.5|0
1625501730000|2021-07-05 16:15:30|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|0
1625501740000|2021-07-05 16:15:40|||||||||44
1625501750000|2021-07-05 16:15:50||616.3||616.5||616.5||616.3|47
1625501780000|2021-07-05 16:16:20|||||||||37
1625501800000|2021-07-05 16:16:40|618||618||618||618||2
1625501820000|2021-07-05 16:17:00|617.8||617.8||617.8||617.8||0
1625501850000|2021-07-05 16:17:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|67
1625501880000|2021-07-05 16:18:00|618||617.8||618||617.8||0
1625501890000|2021-07-05 16:18:10|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1625501910000|2021-07-05 16:18:30|||||||||1
1625501920000|2021-07-05 16:18:40|||||||||3
1625501940000|2021-07-05 16:19:00||616.5||616.8||616.8||616.5|0
1625501950000|2021-07-05 16:19:10|618.3||618||618.3||618||0
1625501960000|2021-07-05 16:19:20|618.3|617|618.3|617|618.3|617|618|616.8|0
1625501970000|2021-07-05 16:19:30|618.5||618.3||618.5||618.3||1
1625501980000|2021-07-05 16:19:40|618|616.8|618|616.8|618|616.8|618|616.8|41
1625502000000|2021-07-05 16:20:00|||||||||17
1625502060000|2021-07-05 16:21:00|618.3||618||618.3||618||8
1625502080000|2021-07-05 16:21:20|||||||||37
1625502100000|2021-07-05 16:21:40|||||||||40
1625502140000|2021-07-05 16:22:20|||||||||151
1625502160000|2021-07-05 16:22:40|||||||||26
1625502170000|2021-07-05 16:22:50|||||||||31
1625502190000|2021-07-05 16:23:10|618.3|617|618.3|617|618.5|617.3|618|616.8|6
1625502220000|2021-07-05 16:23:40|618.5||618.5||618.5||618.3||2
1625502230000|2021-07-05 16:23:50||617.3||617.3||617.3||617.3|0
1625502240000|2021-07-05 16:24:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|16
1625502250000|2021-07-05 16:24:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1625502260000|2021-07-05 16:24:20|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|5
1625502270000|2021-07-05 16:24:30|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|0
1625502280000|2021-07-05 16:24:40|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|0
1625502290000|2021-07-05 16:24:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1625502360000|2021-07-05 16:26:00|619|617.8|619|617.8|619|617.8|619|617.8|0
1625502380000|2021-07-05 16:26:20|618.8|617.5|619|617.5|619|617.5|618.8|617.5|3
1625502390000|2021-07-05 16:26:30|618.8||618.8||618.8||618.8||0
1625502410000|2021-07-05 16:26:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|21
1625502440000|2021-07-05 16:27:20|619||618.8||619||618.8||9
1625502450000|2021-07-05 16:27:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1625502480000|2021-07-05 16:28:00|||||||||5
1625502490000|2021-07-05 16:28:10|618.8||618.5||618.8||618.5||0
1625502500000|2021-07-05 16:28:20|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|3
1625502510000|2021-07-05 16:28:30||617.5||617.5||617.5||617.5|0
1625502520000|2021-07-05 16:28:40|619||619||619||619||7
1625502530000|2021-07-05 16:28:50|618.8||618.8||618.8||618.8||0
1625502540000|2021-07-05 16:29:00|||||||||44
1625502550000|2021-07-05 16:29:10|619||618.8||619||618.8||0
1625502570000|2021-07-05 16:29:30|619|617.8|619|617.5|619|617.8|618.8|617.5|0
1625502580000|2021-07-05 16:29:40||617.8||617.8||617.8||617.5|0
1625502640000|2021-07-05 16:30:40|619.3|618|619.3|618|619.3|618|619.3|618|1
1625502650000|2021-07-05 16:30:50|619|617.8|619|617.8|619|618|619|617.8|1
1625502690000|2021-07-05 16:31:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|13
1625502700000|2021-07-05 16:31:40|619|617.8|619|617.8|619|617.8|619|617.8|7
1625502820000|2021-07-05 16:33:40|619.3||619.3||619.3||619.3||1
1625502830000|2021-07-05 16:33:50|619|618|619.3|618|619.3|618|619|618|0
1625502850000|2021-07-05 16:34:10|619.5|617.8|619.5|618.3|619.5|618.3|619.3|617.8|11
1625502860000|2021-07-05 16:34:20|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1625502870000|2021-07-05 16:34:30|||||||||1
1625502880000|2021-07-05 16:34:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|0
1625502900000|2021-07-05 16:35:00||618||618.3||618.3||618|0
1625502920000|2021-07-05 16:35:20||618||618.3||618.3||618|0
1625502930000|2021-07-05 16:35:30|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1625502940000|2021-07-05 16:35:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|0
1625502950000|2021-07-05 16:35:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|7
1625502970000|2021-07-05 16:36:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1625502980000|2021-07-05 16:36:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|2
1625503010000|2021-07-05 16:36:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|6
1625503050000|2021-07-05 16:37:30|||||||||2
1625503060000|2021-07-05 16:37:40|619.3|618|619.3|618|619.3|618|619.3|618|0
1625503080000|2021-07-05 16:38:00|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|1
1625503090000|2021-07-05 16:38:10||618||618.3||618.3||618|1
1625503130000|2021-07-05 16:38:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|2
1625503200000|2021-07-05 16:40:00|||||||||36
1625503210000|2021-07-05 16:40:10|||||||||40
1625503250000|2021-07-05 16:40:50|||||||||9
1625503260000|2021-07-05 16:41:00|||||||||12
1625503290000|2021-07-05 16:41:30|||||||||1
1625503300000|2021-07-05 16:41:40|||||||||6
1625503310000|2021-07-05 16:41:50|||||||||46
1625503320000|2021-07-05 16:42:00|||||||||2
1625503350000|2021-07-05 16:42:30|||||||||9
1625503360000|2021-07-05 16:42:40|||||||||13
1625503370000|2021-07-05 16:42:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|6
1625503420000|2021-07-05 16:43:40|||||||||3
1625503430000|2021-07-05 16:43:50|||||||||25
1625503440000|2021-07-05 16:44:00|619.3|618|619.3|618|619.3|618|619.3|618|12
1625503450000|2021-07-05 16:44:10|619|617.8|619|617.8|619|617.8|619|617.8|5
1625503480000|2021-07-05 16:44:40|619.3||619.3||619.3||619.3||2
1625503490000|2021-07-05 16:44:50|619|618|619|617.8|619.3|618|619|617.8|2
1625503500000|2021-07-05 16:45:00|||||||||5
1625503510000|2021-07-05 16:45:10|619.3|618|619.3|618|619.3|618|619.3|618|41
1625503520000|2021-07-05 16:45:20|619|617.8|619|617.8|619|617.8|619|617.8|4
1625503530000|2021-07-05 16:45:30|||||||||2
1625503560000|2021-07-05 16:46:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|4
1625503570000|2021-07-05 16:46:10|||||||||5
1625503580000|2021-07-05 16:46:20||617.5||617.8||617.8||617.5|0
1625503590000|2021-07-05 16:46:30|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|1
1625503600000|2021-07-05 16:46:40|619|617.8|619|617.8|619|617.8|618.8|617.8|0
1625503610000|2021-07-05 16:46:50|||||||||2
1625503640000|2021-07-05 16:47:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|4
1625503660000|2021-07-05 16:47:40|||||||||12
1625503670000|2021-07-05 16:47:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1625503680000|2021-07-05 16:48:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|6
1625503690000|2021-07-05 16:48:10|619|617.8|619|617.8|619|617.8|618.8|617.8|1
1625503750000|2021-07-05 16:49:10|619.3||619.3||619.3||619.3||13
1625503760000|2021-07-05 16:49:20|619||619||619||619||9
1625503770000|2021-07-05 16:49:30|619.3||619.3||619.3||619||0
1625503790000|2021-07-05 16:49:50|619||619||619||619||2
1625503800000|2021-07-05 16:50:00|619.3|618|619.5|618.3|619.5|618.3|619|618|3
1625503810000|2021-07-05 16:50:10|619.3|618|619.5|618|619.5|618.3|619.3|618|1
1625503820000|2021-07-05 16:50:20|619.3||619.3||619.3||619.3||0
1625503840000|2021-07-05 16:50:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1625503850000|2021-07-05 16:50:50|619.3|618|619.5|618|619.5|618|619.3|618|0
1625503860000|2021-07-05 16:51:00||618.3||618.3||618.3||618.3|0
1625503870000|2021-07-05 16:51:10|619.3|618|619.5|618|619.5|618|619.3|618|1
1625503880000|2021-07-05 16:51:20|619.3||619.3||619.3||619.3||0
1625503890000|2021-07-05 16:51:30|619.5||619.5||619.5||619.5||0
1625503900000|2021-07-05 16:51:40|619.3|618.3|619.3|618|619.5|618.3|619.3|618|0
1625503910000|2021-07-05 16:51:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|0
1625503920000|2021-07-05 16:52:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1625503960000|2021-07-05 16:52:40||618||618||618||618|0
1625503970000|2021-07-05 16:52:50||618.3||618.3||618.3||618.3|0
1625503980000|2021-07-05 16:53:00|619.8||619.5||619.8||619.5||0
1625503990000|2021-07-05 16:53:10|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|0
1625504000000|2021-07-05 16:53:20||618.5||618.3||618.5||618.3|0
1625504010000|2021-07-05 16:53:30||618.5||618.5||618.5||618.5|0
1625504030000|2021-07-05 16:53:50||618.3||618.3||618.5||618.3|1
1625504040000|2021-07-05 16:54:00|620|618.5|620|618.8|620.3|619|620|618.5|18
1625504050000|2021-07-05 16:54:10|620.3||620||620.3||620||9
1625504070000|2021-07-05 16:54:30|620.3|619|620.3|618.8|620.3|619|620|618.8|18
1625504080000|2021-07-05 16:54:40|620||620||620||620||0
1625504100000|2021-07-05 16:55:00|620.3|619|620.3|619|620.3|619|620|618.8|0
1625504130000|2021-07-05 16:55:30|620|618.8|620.3|618.8|620.3|618.8|620|618.8|1
1625504140000|2021-07-05 16:55:40|620||620||620.3||620||0
1625504150000|2021-07-05 16:55:50|620.3||620.3||620.3||620||2
1625504160000|2021-07-05 16:56:00|620|619|620.3|619|620.3|619|620|619|0
1625504190000|2021-07-05 16:56:30|620.5||620.3||620.5||620.3||0
1625504200000|2021-07-05 16:56:40||618.8||618.8||619||618.8|4
1625504210000|2021-07-05 16:56:50|620||620.3||620.3||620||0
1625504220000|2021-07-05 16:57:00|620|619|620.3|618.8|620.3|619|620|618.8|3
1625504230000|2021-07-05 16:57:10||619||619||619||618.8|3
1625504240000|2021-07-05 16:57:20|620|618.8|620|618.8|620|618.8|620|618.8|0
1625504250000|2021-07-05 16:57:30|||||||||14
1625504260000|2021-07-05 16:57:40|620.3|619|620.3|619|620.3|619|620|618.8|25
1625504270000|2021-07-05 16:57:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|4
1625504280000|2021-07-05 16:58:00|620.3|619|620|618.8|620.5|619|620|618.8|13
1625504290000|2021-07-05 16:58:10|620.3|619|620|618.8|620.3|619|620|618.5|8
1625504300000|2021-07-05 16:58:20|620.3|618.5|620|618.8|620.3|619|620|618.5|3
1625504310000|2021-07-05 16:58:30||618.5||618.8||618.8||618.5|6
1625504320000|2021-07-05 16:58:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|2
1625504330000|2021-07-05 16:58:50|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|3
1625504340000|2021-07-05 16:59:00|620|618.5|620|618.5|620|618.5|620|618.3|0
1625504350000|2021-07-05 16:59:10|619.8|618.3|619.5|618|619.8|618.5|619.5|618|0
1625504360000|2021-07-05 16:59:20||618.3||618.3||618.3||618|0
1625504370000|2021-07-05 16:59:30||618||618.3||618.3||618|0
1625504380000|2021-07-05 16:59:40|619.8|618|619.8|618.3|619.8|618.3|619.3|618|2
1625504390000|2021-07-05 16:59:50|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|3
1625504400000|2021-07-05 17:00:00|619.3|618|619.3|617.8|619.3|618|619|617.5|33
1625504410000|2021-07-05 17:00:10|619||619||619.3||619||0
1625504420000|2021-07-05 17:00:20|619.3|617.5|619|617.5|619.3|617.8|619|617.5|0
1625504430000|2021-07-05 17:00:30|618.8||618.8||619||618.8||0
1625504440000|2021-07-05 17:00:40||617.3||617.5||617.5||617.3|0
1625504460000|2021-07-05 17:01:00||617.3||617.5||617.5||617.3|0
1625504480000|2021-07-05 17:01:20|619|617.3|618.8|617.5|619.3|617.8|618.8|617.3|0
1625504490000|2021-07-05 17:01:30|619||619||619||619||0
1625504500000|2021-07-05 17:01:40|618.8||618.8||618.8||618.8||0
1625504530000|2021-07-05 17:02:10|618.5|617.3|618.5|617|618.8|617.5|618.5|617|2
1625504540000|2021-07-05 17:02:20|618.3||618.3||618.5||618.3||0
1625504600000|2021-07-05 17:03:20||616.8||616.8||616.8||616.8|0
1625504660000|2021-07-05 17:04:20|618.5|617|618.5|617|618.5|617|618.5|617|2
1625504690000|2021-07-05 17:04:50|618.3|617.3|618.5|617.3|618.8|617.3|618.3|617|0
1625504700000|2021-07-05 17:05:00|618.8|617|618.5|617|618.8|617|618.5|617|0
1625504710000|2021-07-05 17:05:10|618.3||618.3||618.3||618.3||0
1625504720000|2021-07-05 17:05:20|618.5||618.5||618.5||618.3||0
1625504730000|2021-07-05 17:05:30|618.3||618.3||618.5||618.3||0
1625504800000|2021-07-05 17:06:40|618.5||618.5||618.5||618.5||1
1625504810000|2021-07-05 17:06:50|618.3||618.3||618.5||618.3||0
1625504820000|2021-07-05 17:07:00|618.5||618.5||618.5||618.3||0
1625504830000|2021-07-05 17:07:10|618.3||618.5||618.5||618.3||0
1625504850000|2021-07-05 17:07:30|618.3||618.5||618.5||618.3||0
1625504870000|2021-07-05 17:07:50|618.3||618.5||618.5||618.3||0
1625504880000|2021-07-05 17:08:00|618.3||618.5||618.5||618.3||0
1625504890000|2021-07-05 17:08:10|618.3|616.8|618|616.8|618.5|616.8|618|616.8|0
1625504900000|2021-07-05 17:08:20|618.3||618||618.3||618||0
1625504920000|2021-07-05 17:08:40|618.3||618||618.3||618||0
1625504930000|2021-07-05 17:08:50|||||||||3
1625504940000|2021-07-05 17:09:00||616.5||616.5||616.5||616.5|0
1625504960000|2021-07-05 17:09:20|618.3||618||618.3||618||0
1625504990000|2021-07-05 17:09:50|618.3||618.3||618.3||618.3||0
1625505000000|2021-07-05 17:10:00|618||618||618||618||0
1625505010000|2021-07-05 17:10:10|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1625505020000|2021-07-05 17:10:20|618|616.5|618|616.5|618|616.5|618|616.5|0
1625505060000|2021-07-05 17:11:00|618.3|616.8|618.3|616.8|618.3|616.8|618|616.8|0
1625505070000|2021-07-05 17:11:10|618||618||618||618||0
1625505080000|2021-07-05 17:11:20|618.3||618.3||618.3||618.3||0
1625505090000|2021-07-05 17:11:30|618||618||618||618||0
1625505110000|2021-07-05 17:11:50|618.3||618.3||618.3||618.3||0
1625505120000|2021-07-05 17:12:00|618|616.5|617.8|616.5|618|616.5|617.8|616.5|2
1625505130000|2021-07-05 17:12:10|618|616.8|618|616.5|618.3|616.8|618|616.5|0
1625505140000|2021-07-05 17:12:20|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1625505150000|2021-07-05 17:12:30|618|616.5|618|616.5|618|616.5|618|616.5|0
1625505160000|2021-07-05 17:12:40||616.8||616.8||616.8||616.8|0
1625505170000|2021-07-05 17:12:50|618.3||618||618.3||618||0
1625505180000|2021-07-05 17:13:00|618.3||618.3||618.3||618.3||2
1625505220000|2021-07-05 17:13:40|618||618||618.3||618||0
1625505230000|2021-07-05 17:13:50|618.3|616.5|618.3|616.8|618.3|616.8|618|616.5|0
1625505240000|2021-07-05 17:14:00||617||616.8||617||616.8|0
1625505250000|2021-07-05 17:14:10||617||617||617||617|0
1625505290000|2021-07-05 17:14:50|618|616.5|618|616.5|618|616.5|618|616.5|5
1625505340000|2021-07-05 17:15:40|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1625505360000|2021-07-05 17:16:00||617||616.8||617||616.8|0
1625505370000|2021-07-05 17:16:10||617||617||617||617|0
1625505380000|2021-07-05 17:16:20|618|616.8|618|616.5|618|616.8|618|616.5|0
1625505390000|2021-07-05 17:16:30|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1625505410000|2021-07-05 17:16:50||617||617||617||617|0
1625505470000|2021-07-05 17:17:50|618.5||618.5||618.5||618.5||0
1625505480000|2021-07-05 17:18:00|618.3||618.3||618.3||618.3||0
1625505560000|2021-07-05 17:19:20||616.8||617||617||616.8|0
1625505570000|2021-07-05 17:19:30||616.8||616.8||616.8||616.8|0
1625505620000|2021-07-05 17:20:20|||||||||1
1625505630000|2021-07-05 17:20:30||616.5||616.5||616.8||616.5|0
1625505640000|2021-07-05 17:20:40|618|616|618|616|618|616|618|616|2
1625505680000|2021-07-05 17:21:20|618.3||618.3||618.3||618.3||0
1625505690000|2021-07-05 17:21:30||616.5||616.5||616.5||616.5|0
1625505720000|2021-07-05 17:22:00||616.8||616.5||616.8||616.5|0
1625505730000|2021-07-05 17:22:10|618.5|616.8|618.3|616.5|618.5|616.8|618.3|616.5|0
1625505740000|2021-07-05 17:22:20|618.5|616.8|618.5|616.8|618.5|616.8|618.3|616.8|0
1625505850000|2021-07-05 17:24:10|618.3|616.5|618.5|616.8|618.5|616.8|618.3|616.5|0
1625505860000|2021-07-05 17:24:20||616.5||616.8||616.8||616.5|0
1625505870000|2021-07-05 17:24:30||616.5||616.8||616.8||616.5|0
1625505880000|2021-07-05 17:24:40||616.5||616.8||616.8||616.5|0
1625505910000|2021-07-05 17:25:10||616.5||616.5||616.8||616.5|0
1625505930000|2021-07-05 17:25:30||616.8||616.5||616.8||616.5|0
1625505960000|2021-07-05 17:26:00|618.3||618.5||618.5||618.3||0
1625506000000|2021-07-05 17:26:40||616.8||616.5||616.8||616.5|0
1625506010000|2021-07-05 17:26:50|||||||||9
1625506020000|2021-07-05 17:27:00||616.8||616.8||616.8||616.8|0
1625506060000|2021-07-05 17:27:40||616.5||616.5||616.5||616.5|0
1625506130000|2021-07-05 17:28:50||616.8||616.5||616.8||616.5|0
1625506140000|2021-07-05 17:29:00||616.8||616.8||616.8||616.8|0
1625506160000|2021-07-05 17:29:20|618.3||618.3||618.3||618.3||0
1625506190000|2021-07-05 17:29:50|618.5|616.5|618.5|617|618.5|617|618.5|616.3|0
1625533200000|2021-07-06 01:00:00|620|618.8|620|618.8|620.3|618.8|620|618.8|0
1625533210000|2021-07-06 01:00:10|620.3||620.3||620.3||620||0
1625533220000|2021-07-06 01:00:20|620||620.3||620.3||620||0
1625533230000|2021-07-06 01:00:30|620||620||620||620||0
1625533240000|2021-07-06 01:00:40|620.3||620.3||620.3||620||0
1625533260000|2021-07-06 01:01:00|620|618.5|620|618.5|620|618.5|620|618.5|0
1625533280000|2021-07-06 01:01:20||618.8||618.8||618.8||618.8|0
1625533300000|2021-07-06 01:01:40|620.3||620||620.3||620||0
1625533310000|2021-07-06 01:01:50|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1625533320000|2021-07-06 01:02:00|620|619|620.3|619|620.3|619|620|619|0
1625533350000|2021-07-06 01:02:30||618.8||619||619||618.8|0
1625533400000|2021-07-06 01:03:20|620.5||620.5||620.5||620.5||0
1625533410000|2021-07-06 01:03:30|620.3||620.3||620.3||620.3||0
1625533430000|2021-07-06 01:03:50|620.5||620.5||620.5||620.5||0
1625533440000|2021-07-06 01:04:00|620.3|619.5|620.8|619.3|620.8|619.5|620.3|619.3|11
1625533450000|2021-07-06 01:04:10||619.5||619.5||619.5||619.3|0
1625533460000|2021-07-06 01:04:20||619.3||619.5||619.5||619.3|0
1625533470000|2021-07-06 01:04:30|621|619.8|621|619.5|621|619.8|620.8|619.5|13
1625533490000|2021-07-06 01:04:50|620.8||620.8||620.8||620.8||0
1625533500000|2021-07-06 01:05:00|621|619.8|621|619.5|621|619.8|621|619.5|0
1625533510000|2021-07-06 01:05:10|620.8||620.8||620.8||620.8||0
1625533540000|2021-07-06 01:05:40|621||621||621||621||0
1625533550000|2021-07-06 01:05:50||619.8||619.8||619.8||619.8|0
1625533570000|2021-07-06 01:06:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625533590000|2021-07-06 01:06:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625533600000|2021-07-06 01:06:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625533650000|2021-07-06 01:07:30||619.3||619.5||619.5||619.3|0
1625533670000|2021-07-06 01:07:50|621||620.8||621||620.8||0
1625533680000|2021-07-06 01:08:00|621|619.8|621|619.8|621|619.8|620.8|619.8|0
1625533840000|2021-07-06 01:10:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|18
1625533900000|2021-07-06 01:11:40|620.3|619|620.3|619|620.5|619|620.3|619|0
1625533910000|2021-07-06 01:11:50|620|618.8|620.3|618.8|620.3|618.8|620|618.8|21
1625533920000|2021-07-06 01:12:00|620||620||620.3||620||1
1625533960000|2021-07-06 01:12:40|620.3|619|620.3|619|620.3|619|620.3|619|21
1625533970000|2021-07-06 01:12:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|29
1625533980000|2021-07-06 01:13:00|621|619.5|621|619.5|621|619.5|621|619.5|23
1625533990000|2021-07-06 01:13:10|620.8||620.8||620.8||620.8||0
1625534010000|2021-07-06 01:13:30|621||621||621||621||0
1625534030000|2021-07-06 01:13:50|620.8||620.8||620.8||620.8||0
1625534040000|2021-07-06 01:14:00|621||621||621||621||0
1625534090000|2021-07-06 01:14:50|620.8||621||621||620.8||0
1625534100000|2021-07-06 01:15:00|620.8||621||621||620.8||0
1625534110000|2021-07-06 01:15:10|620.8||620.8||620.8||620.8||0
1625534140000|2021-07-06 01:15:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1625534160000|2021-07-06 01:16:00|620.8||620.8||620.8||620.8||0
1625534170000|2021-07-06 01:16:10|620.5||620.8||620.8||620.5||0
1625534180000|2021-07-06 01:16:20|620.5|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1625534200000|2021-07-06 01:16:40|620.5||620.8||620.8||620.5||0
1625534220000|2021-07-06 01:17:00|620.5||620.5||620.5||620.5||0
1625534230000|2021-07-06 01:17:10|620.8||620.5||620.8||620.5||0
1625534270000|2021-07-06 01:17:50|620.8||620.8||620.8||620.8||0
1625534290000|2021-07-06 01:18:10||619.5||619.3||619.5||619.3|0
1625534300000|2021-07-06 01:18:20|620.5||620.5||620.5||620.5||0
1625534320000|2021-07-06 01:18:40|620.8||620.8||620.8||620.8||0
1625534330000|2021-07-06 01:18:50|620.5||620.5||620.5||620.5||0
1625534340000|2021-07-06 01:19:00|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|0
1625534350000|2021-07-06 01:19:10|620.5||620.5||620.5||620.5||0
1625534390000|2021-07-06 01:19:50|620.3|619|620.3|619|620.5|619|620.3|619|7
1625534450000|2021-07-06 01:20:50|620.5||620.3||620.5||620.3||0
1625534500000|2021-07-06 01:21:40||618.8||618.8||618.8||618.8|0
1625534540000|2021-07-06 01:22:20|620||620||620||620||0
1625534630000|2021-07-06 01:23:50|620.3||620||620.3||620||0
1625534640000|2021-07-06 01:24:00|620.3||620.3||620.3||620.3||0
1625534650000|2021-07-06 01:24:10|620||620||620||620||0
1625534680000|2021-07-06 01:24:40|620.3||620||620.3||620||0
1625534730000|2021-07-06 01:25:30|620.3||620||620.3||620||1
1625534760000|2021-07-06 01:26:00|620.3||620||620.3||620||0
1625534770000|2021-07-06 01:26:10|620.3|619|620.3|619|620.3|619|620.3|619|0
1625534800000|2021-07-06 01:26:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1625534810000|2021-07-06 01:26:50|620.3||620.3||620.3||620.3||0
1625534820000|2021-07-06 01:27:00||619||618.8||619||618.8|0
1625534830000|2021-07-06 01:27:10||619||618.8||619||618.8|0
1625534840000|2021-07-06 01:27:20|620||620||620.3||620||0
1625534900000|2021-07-06 01:28:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1625534920000|2021-07-06 01:28:40|620|618.8|620|618.8|620|618.8|620|618.8|4
1625535000000|2021-07-06 01:30:00|620.3|619|620|618.8|620.3|619|620|618.8|0
1625535020000|2021-07-06 01:30:20|620.3|619|620.3|619|620.3|619|620.3|618.8|2
1625535030000|2021-07-06 01:30:30||618.8||618.8||618.8||618.8|0
1625535040000|2021-07-06 01:30:40|620||620||620||620||0
1625535050000|2021-07-06 01:30:50|620.3|619|620.3|619|620.3|619|620.3|618.8|2
1625535100000|2021-07-06 01:31:40||618.8||618.8||618.8||618.8|0
1625535110000|2021-07-06 01:31:50||619||619||619||619|0
1625535120000|2021-07-06 01:32:00||618.8||619||619||618.8|0
1625535260000|2021-07-06 01:34:20|||||||||2
1625535270000|2021-07-06 01:34:30|620.5||620.5||620.5||620.5||10
1625535280000|2021-07-06 01:34:40||619.3||619.3||619.3||619|0
1625535290000|2021-07-06 01:34:50||619||619||619||619|0
1625535300000|2021-07-06 01:35:00||619.3||619.3||619.3||619.3|0
1625535310000|2021-07-06 01:35:10||619||619||619||619|0
1625535320000|2021-07-06 01:35:20||619.3||619||619.3||619|0
1625535340000|2021-07-06 01:35:40|620.3||620.3||620.3||620.3||0
1625535350000|2021-07-06 01:35:50|620.5||620.5||620.5||620.5||0
1625535370000|2021-07-06 01:36:10||619.3||619.3||619.3||619|0
1625535380000|2021-07-06 01:36:20||619||619||619||619|0
1625535400000|2021-07-06 01:36:40||619.3||619.3||619.3||619.3|0
1625535410000|2021-07-06 01:36:50||619||619||619||619|0
1625535420000|2021-07-06 01:37:00||619.3||619.3||619.3||619.3|0
1625535470000|2021-07-06 01:37:50||619||619||619||619|0
1625535480000|2021-07-06 01:38:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1625535490000|2021-07-06 01:38:10||619||619||619||619|0
1625535500000|2021-07-06 01:38:20|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|1
1625535530000|2021-07-06 01:38:50||619||619.3||619.3||619|0
1625535540000|2021-07-06 01:39:00||619||619||619.3||619|0
1625535550000|2021-07-06 01:39:10||619.3||619.3||619.3||619|0
1625535560000|2021-07-06 01:39:20||619||619||619||619|0
1625535580000|2021-07-06 01:39:40||619.3||619||619.3||619|0
1625535590000|2021-07-06 01:39:50|620.8|619.3|620.8|619.5|620.8|619.5|620.8|619.3|4
1625535640000|2021-07-06 01:40:40|621|619.8|621|619.5|621|619.8|621|619.5|0
1625535650000|2021-07-06 01:40:50|620.8||620.8||620.8||620.8||0
1625535660000|2021-07-06 01:41:00|621|619.8|621|619.8|621|619.8|621|619.8|9
1625535730000|2021-07-06 01:42:10|||||||||6
1625535750000|2021-07-06 01:42:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|1
1625535780000|2021-07-06 01:43:00||619.3||619.3||619.5||619.3|0
1625535790000|2021-07-06 01:43:10||619.5||619.3||619.5||619.3|0
1625535800000|2021-07-06 01:43:20||619.5||619.5||619.5||619.5|0
1625535830000|2021-07-06 01:43:50||619.3||619.5||619.5||619.3|0
1625535840000|2021-07-06 01:44:00||619.3||619.5||619.5||619.3|0
1625535960000|2021-07-06 01:46:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625535980000|2021-07-06 01:46:20||619.5||619.8||619.8||619.5|0
1625536000000|2021-07-06 01:46:40|621.3||621||621.3||621||0
1625536040000|2021-07-06 01:47:20||619.5||619.8||619.8||619.5|0
1625536050000|2021-07-06 01:47:30||619.5||619.8||619.8||619.5|0
1625536110000|2021-07-06 01:48:30|621.3||621||621.3||621||0
1625536220000|2021-07-06 01:50:20|621.3|620|621.3|620|621.3|620|621.3|620|0
1625536240000|2021-07-06 01:50:40||619.8||620||620||619.8|0
1625536260000|2021-07-06 01:51:00||619.8||619.8||619.8||619.8|0
1625536280000|2021-07-06 01:51:20||620||620||620||620|0
1625536290000|2021-07-06 01:51:30|621|619.8|621.3|619.8|621.3|619.8|621|619.8|0
1625536300000|2021-07-06 01:51:40|621||621||621.3||621||0
1625536390000|2021-07-06 01:53:10|621.3||621.3||621.3||621.3||0
1625536400000|2021-07-06 01:53:20||620||620||620||620|0
1625536410000|2021-07-06 01:53:30|||||||||6
1625536430000|2021-07-06 01:53:50||619.8||620||620||619.8|0
1625536440000|2021-07-06 01:54:00||619.8||620||620||619.8|0
1625536450000|2021-07-06 01:54:10||619.8||620||620||619.8|0
1625536460000|2021-07-06 01:54:20||619.8||619.8||619.8||619.8|0
1625536480000|2021-07-06 01:54:40||620||619.8||620||619.8|0
1625536500000|2021-07-06 01:55:00|621||621||621||621||0
1625536510000|2021-07-06 01:55:10|621.3||621.3||621.3||621.3||0
1625536520000|2021-07-06 01:55:20|621||621||621||621||0
1625536620000|2021-07-06 01:57:00||619.5||619.5||619.8||619.5|0
1625536630000|2021-07-06 01:57:10|620.8|619.8|621|619.8|621|619.8|620.8|619.8|0
1625536640000|2021-07-06 01:57:20||619.5||619.5||619.8||619.5|0
1625536650000|2021-07-06 01:57:30||619.8||619.8||619.8||619.5|0
1625536660000|2021-07-06 01:57:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625536670000|2021-07-06 01:57:50|621||621||621||621||0
1625536680000|2021-07-06 01:58:00|620.8|619.8|621|619.5|621|619.8|620.8|619.5|0
1625536690000|2021-07-06 01:58:10||619.8||619.5||619.8||619.5|0
1625536700000|2021-07-06 01:58:20||619.8||619.8||619.8||619.8|0
1625536710000|2021-07-06 01:58:30||619.5||619.5||619.5||619.5|0
1625536720000|2021-07-06 01:58:40|620.8||620.8||620.8||620.8||0
1625536780000|2021-07-06 01:59:40|621||620.8||621||620.8||0
1625536870000|2021-07-06 02:01:10||619.3||619.5||619.5||619.3|3
1625536880000|2021-07-06 02:01:20|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|0
1625536900000|2021-07-06 02:01:40|620.8||620.8||620.8||620.8||0
1625536920000|2021-07-06 02:02:00|620.5||620.5||620.5||620.5||0
1625536940000|2021-07-06 02:02:20|620.8||620.5||620.8||620.5||0
1625536960000|2021-07-06 02:02:40|620.8||620.8||620.8||620.8||0
1625536980000|2021-07-06 02:03:00||619.5||619.5||619.5||619.5|0
1625536990000|2021-07-06 02:03:10||619.3||619.5||619.5||619.3|0
1625537000000|2021-07-06 02:03:20||619.3||619.3||619.5||619.3|0
1625537010000|2021-07-06 02:03:30||619.5||619.5||619.5||619.3|0
1625537040000|2021-07-06 02:04:00|621||621||621||620.8||0
1625537050000|2021-07-06 02:04:10||619.8||619.5||619.8||619.5|0
1625537060000|2021-07-06 02:04:20||619.8||619.8||619.8||619.8|0
1625537080000|2021-07-06 02:04:40||619.5||619.5||619.5||619.5|0
1625537100000|2021-07-06 02:05:00||619.8||619.5||619.8||619.5|0
1625537110000|2021-07-06 02:05:10||619.8||619.8||619.8||619.8|0
1625537330000|2021-07-06 02:08:50|621.3||621.3||621.3||621.3||0
1625537340000|2021-07-06 02:09:00|621||621||621.3||621||0
1625537360000|2021-07-06 02:09:20|621.3||621.3||621.3||621||0
1625537370000|2021-07-06 02:09:30|621||621||621||621||0
1625537380000|2021-07-06 02:09:40|621.3||621.3||621.3||621.3||0
1625537400000|2021-07-06 02:10:00|621||621.3||621.3||621||0
1625537410000|2021-07-06 02:10:10|621||621.3||621.3||621||0
1625537420000|2021-07-06 02:10:20|621||621||621.3||621||0
1625537450000|2021-07-06 02:10:50|621.3||621.3||621.3||621||0
1625537460000|2021-07-06 02:11:00|621||621.3||621.3||621||0
1625537500000|2021-07-06 02:11:40|621||621||621||621||0
1625537510000|2021-07-06 02:11:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1625537520000|2021-07-06 02:12:00||619.8||619.8||619.8||619.8|0
1625537580000|2021-07-06 02:13:00||620||620||620||620|0
1625537620000|2021-07-06 02:13:40|621.5||621.3||621.5||621.3||2
1625537630000|2021-07-06 02:13:50|621.5||621.5||621.5||621.5||0
1625537640000|2021-07-06 02:14:00|621.3||621.3||621.3||621.3||0
1625537680000|2021-07-06 02:14:40||619.8||620||620||619.8|0
1625537690000|2021-07-06 02:14:50||619.8||620||620||619.8|0
1625537700000|2021-07-06 02:15:00||619.8||620||620||619.8|0
1625537730000|2021-07-06 02:15:30||619.8||619.8||619.8||619.8|0
1625537740000|2021-07-06 02:15:40|621||621.3||621.3||621||0
1625537760000|2021-07-06 02:16:00|621||621||621||621||0
1625537770000|2021-07-06 02:16:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625537900000|2021-07-06 02:18:20||619.8||619.8||619.8||619.8|0
1625537920000|2021-07-06 02:18:40|621||621||621||621||0
1625537990000|2021-07-06 02:19:50|621.3||621||621.3||621||0
1625538000000|2021-07-06 02:20:00|621.3||621||621.3||621||0
1625538010000|2021-07-06 02:20:10|621.3||621.3||621.3||621.3||0
1625538020000|2021-07-06 02:20:20||620||620||620||620|0
1625538070000|2021-07-06 02:21:10|621|619.8|621|619.8|621|619.8|621|619.8|0
1625538150000|2021-07-06 02:22:30|621.3|620|621.3|619.8|621.3|620|621.3|619.8|0
1625538160000|2021-07-06 02:22:40||620||620||620||620|0
1625538180000|2021-07-06 02:23:00||619.8||619.8||619.8||619.8|0
1625538190000|2021-07-06 02:23:10||620||620||620||620|0
1625538200000|2021-07-06 02:23:20||619.8||619.8||619.8||619.8|0
1625538220000|2021-07-06 02:23:40||620||620||620||620|0
1625538380000|2021-07-06 02:26:20|621|619.8|621|619.8|621|619.8|621|619.8|1
1625538510000|2021-07-06 02:28:30|621.3||621||621.3||621||0
1625538550000|2021-07-06 02:29:10|621.3||621||621.3||621||0
1625538650000|2021-07-06 02:30:50|621.3||621.3||621.3||621.3||0
1625538660000|2021-07-06 02:31:00|621||621||621||621||0
1625538720000|2021-07-06 02:32:00|621.3||621.3||621.3||621||0
1625538730000|2021-07-06 02:32:10|621||621||621||621||0
1625538740000|2021-07-06 02:32:20|621.3||621.3||621.3||621.3||0
1625538760000|2021-07-06 02:32:40|621||621||621||621||0
1625538770000|2021-07-06 02:32:50|621.3||621.3||621.3||621.3||0
1625538780000|2021-07-06 02:33:00||620||619.8||620||619.8|0
1625538790000|2021-07-06 02:33:10||620||620||620||620|0
1625538840000|2021-07-06 02:34:00||619.8||619.8||619.8||619.8|0
1625538850000|2021-07-06 02:34:10||620||620||620||620|0
1625538900000|2021-07-06 02:35:00||619.8||619.8||619.8||619.8|0
1625538940000|2021-07-06 02:35:40|621||621.3||621.3||621||0
1625538950000|2021-07-06 02:35:50|621||621||621||621||0
1625539000000|2021-07-06 02:36:40|621.3||621.3||621.3||621.3||0
1625539010000|2021-07-06 02:36:50|621||621||621||621||0
1625539030000|2021-07-06 02:37:10|621.3||621||621.3||621||0
1625539040000|2021-07-06 02:37:20|621.3||621.3||621.3||621.3||0
1625539060000|2021-07-06 02:37:40|621||621||621.3||621||0
1625539150000|2021-07-06 02:39:10|621.3||621.3||621.3||621.3||0
1625539160000|2021-07-06 02:39:20|621||621||621||621||0
1625539240000|2021-07-06 02:40:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1625539260000|2021-07-06 02:41:00||619.3||619.5||619.5||619.3|0
1625539270000|2021-07-06 02:41:10|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|0
1625539280000|2021-07-06 02:41:20||619.5||619.5||619.5||619.3|0
1625539290000|2021-07-06 02:41:30||619.3||619.3||619.5||619.3|0
1625539300000|2021-07-06 02:41:40||619.5||619.5||619.5||619.5|0
1625539310000|2021-07-06 02:41:50||619.3||619.3||619.3||619.3|0
1625539330000|2021-07-06 02:42:10||619.5||619.5||619.5||619.3|0
1625539370000|2021-07-06 02:42:50||619.3||619.5||619.5||619.3|0
1625539380000|2021-07-06 02:43:00||619.3||619.5||619.5||619.3|0
1625539390000|2021-07-06 02:43:10||619.3||619.3||619.3||619.3|0
1625539410000|2021-07-06 02:43:30||619.5||619.5||619.5||619.3|0
1625539420000|2021-07-06 02:43:40||619.3||619.3||619.3||619.3|0
1625539430000|2021-07-06 02:43:50|620.5||620.5||620.5||620.5||0
1625539520000|2021-07-06 02:45:20||619||619.3||619.3||619|0
1625539530000|2021-07-06 02:45:30||619||619.3||619.3||619|0
1625539540000|2021-07-06 02:45:40|620.3|619|620.3|619|620.3|619.3|620.3|619|1
1625539550000|2021-07-06 02:45:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|0
1625539590000|2021-07-06 02:46:30||618.8||618.8||619||618.8|0
1625539600000|2021-07-06 02:46:40||619||618.8||619||618.8|0
1625539610000|2021-07-06 02:46:50||619||619||619||619|0
1625539680000|2021-07-06 02:48:00|620.5||620.5||620.5||620.3||0
1625539690000|2021-07-06 02:48:10|620.3||620.3||620.5||620.3||0
1625539700000|2021-07-06 02:48:20|620.5||620.5||620.5||620.5||0
1625539710000|2021-07-06 02:48:30|620.3||620.5||620.5||620.3||0
1625539720000|2021-07-06 02:48:40|620.3||620.3||620.3||620.3||0
1625539730000|2021-07-06 02:48:50|620|618.8|620|618.8|620|618.8|620|618.8|1
1625539750000|2021-07-06 02:49:10||618.5||618.8||618.8||618.5|0
1625539780000|2021-07-06 02:49:40|620.3|618.5|620.3|618.8|620.3|618.8|620.3|618.5|0
1625539790000|2021-07-06 02:49:50|620||620.3||620.3||620||0
1625539800000|2021-07-06 02:50:00||619||619||619||619|0
1625539810000|2021-07-06 02:50:10|620|618.8|620.3|618.8|620.3|618.8|620|618.8|0
1625539850000|2021-07-06 02:50:50|620||620.3||620.3||620||0
1625539860000|2021-07-06 02:51:00|620||620||620||620||0
1625539880000|2021-07-06 02:51:20|620.3||620.3||620.3||620.3||0
1625539890000|2021-07-06 02:51:30||619||618.8||619||618.8|0
1625539910000|2021-07-06 02:51:50||619||619||619||619|0
1625539920000|2021-07-06 02:52:00||618.8||618.8||618.8||618.8|0
1625539950000|2021-07-06 02:52:30||619||619||619||619|0
1625539980000|2021-07-06 02:53:00||618.8||619||619||618.8|0
1625540010000|2021-07-06 02:53:30|620.5||620.5||620.5||620.5||0
1625540030000|2021-07-06 02:53:50||619.3||619||619.3||619|0
1625540040000|2021-07-06 02:54:00|620.3|619.3|620.5|619|620.5|619.3|620.3|619|0
1625540060000|2021-07-06 02:54:20||619.3||619.3||619.3||619|0
1625540070000|2021-07-06 02:54:30||619||619||619||619|0
1625540080000|2021-07-06 02:54:40||619.3||619||619.3||619|0
1625540130000|2021-07-06 02:55:30|620.3||620.3||620.3||620.3||0
1625540180000|2021-07-06 02:56:20||618.8||618.8||618.8||618.8|0
1625540190000|2021-07-06 02:56:30||619||619||619||619|0
1625540210000|2021-07-06 02:56:50||618.8||618.8||618.8||618.8|0
1625540230000|2021-07-06 02:57:10|620||620.3||620.3||620||0
1625540260000|2021-07-06 02:57:40|620||620.3||620.3||620||0
1625540280000|2021-07-06 02:58:00|620||620.3||620.3||620||0
1625540310000|2021-07-06 02:58:30|620||620||620||620||0
1625540350000|2021-07-06 02:59:10|620.3||620||620.3||620||0
1625540360000|2021-07-06 02:59:20|620.3||620||620.3||620||0
1625540370000|2021-07-06 02:59:30|620.3||620||620.3||620||0
1625540530000|2021-07-06 03:02:10||618.5||618.5||618.5||618.5|0
1625540540000|2021-07-06 03:02:20|619.8||619.8||619.8||619.8||0
1625540590000|2021-07-06 03:03:10||618.3||618.5||618.5||618.3|3
1625540740000|2021-07-06 03:05:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1625540790000|2021-07-06 03:06:30|||||||||3
1625540810000|2021-07-06 03:06:50|620.3|619|620.3|619|620.3|619|620.3|619|0
1625540900000|2021-07-06 03:08:20|||||||||6
1625540990000|2021-07-06 03:09:50|||||||||2
1625541000000|2021-07-06 03:10:00|620|618.8|620|618.8|620|618.8|620|618.8|1
1625541010000|2021-07-06 03:10:10|620.3||620||620.3||620||1
1625541030000|2021-07-06 03:10:30|||||||||3
1625541040000|2021-07-06 03:10:40|620.3||620||620.3||620||0
1625541080000|2021-07-06 03:11:20|620.3||620.3||620.3||620.3||0
1625541090000|2021-07-06 03:11:30|620||620||620||620||0
1625541240000|2021-07-06 03:14:00|||||||||6
1625541250000|2021-07-06 03:14:10|620.3||620||620.3||620||0
1625541380000|2021-07-06 03:16:20|||||||||6
1625541470000|2021-07-06 03:17:50|620.3||620.3||620.3||620||0
1625541480000|2021-07-06 03:18:00||619||619||619||619|0
1625541540000|2021-07-06 03:19:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1625541590000|2021-07-06 03:19:50|620.3|619|620.3|619|620.3|619|620.3|619|2
1625541750000|2021-07-06 03:22:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|35
1625541760000|2021-07-06 03:22:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|90
1625542070000|2021-07-06 03:27:50|621|619.8|621|619.8|621|619.8|621|619.5|0
1625542930000|2021-07-06 03:42:10|621.3||621||621.3||621||0
1625542940000|2021-07-06 03:42:20|621.3||621||621.3||621||1
1625542970000|2021-07-06 03:42:50|621.3||621||621.3||621||0
1625542980000|2021-07-06 03:43:00|621.3||621||621.3||621||0
1625543110000|2021-07-06 03:45:10|621.3|620|621.3|620|621.3|620|621.3|620|1
1625543120000|2021-07-06 03:45:20|621|619.8|621|619.8|621|620|621|619.8|1
1625543130000|2021-07-06 03:45:30|621.3|620|621|619.8|621.3|620|621|619.8|2
1625543140000|2021-07-06 03:45:40|621.3|620|621.3|620|621.3|620|621|620|0
1625543150000|2021-07-06 03:45:50||619.8||619.8||620||619.8|0
1625543160000|2021-07-06 03:46:00|621||621||621.3||621||0
1625543170000|2021-07-06 03:46:10|621.3|620|621.3|619.8|621.3|620|621.3|619.8|1
1625543190000|2021-07-06 03:46:30||620||620||620||620|0
1625543200000|2021-07-06 03:46:40||619.8||619.8||619.8||619.8|0
1625543220000|2021-07-06 03:47:00|621||621||621||621||0
1625543250000|2021-07-06 03:47:30|621.3||621||621.3||621||0
1625543380000|2021-07-06 03:49:40|621.3||621.3||621.3||621||0
1625543390000|2021-07-06 03:49:50|621||621||621.3||621||0
1625543410000|2021-07-06 03:50:10|621.3||621||621.3||621||0
1625543440000|2021-07-06 03:50:40|621.3||621.3||621.3||621.3||0
1625543460000|2021-07-06 03:51:00|621||621||621||621||0
1625543490000|2021-07-06 03:51:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1625543510000|2021-07-06 03:51:50|621|619.8|621|619.8|621|619.8|621|619.8|1
1625543640000|2021-07-06 03:54:00|621.3||621.3||621.3||621.3||0
1625543650000|2021-07-06 03:54:10|621|620|621.3|619.8|621.3|620|621|619.8|0
1625543670000|2021-07-06 03:54:30|621||621||621||621||0
1625543700000|2021-07-06 03:55:00|621.3|620|621.3|619.8|621.3|620|621.3|619.8|0
1625543770000|2021-07-06 03:56:10||620||620||620||620|0
1625543790000|2021-07-06 03:56:30||619.8||619.8||620||619.8|0
1625543850000|2021-07-06 03:57:30|621||621||621||621||0
1625544010000|2021-07-06 04:00:10|621.3||621.3||621.3||621.3||0
1625544020000|2021-07-06 04:00:20|621||621||621.3||621||0
1625544040000|2021-07-06 04:00:40|621.3||621||621.3||621||0
1625544050000|2021-07-06 04:00:50|621.3||621.3||621.3||621||0
1625544060000|2021-07-06 04:01:00|621||621||621||621||0
1625544190000|2021-07-06 04:03:10||619.5||619.5||619.5||619.5|0
1625544200000|2021-07-06 04:03:20||619.8||619.8||619.8||619.8|0
1625544210000|2021-07-06 04:03:30||619.5||619.8||619.8||619.5|0
1625544330000|2021-07-06 04:05:30||619.5||619.5||619.5||619.5|3
1625544340000|2021-07-06 04:05:40||619.8||619.8||619.8||619.5|0
1625544350000|2021-07-06 04:05:50||619.5||619.5||619.5||619.5|0
1625544360000|2021-07-06 04:06:00||619.8||619.5||619.8||619.5|0
1625544390000|2021-07-06 04:06:30||619.8||619.8||619.8||619.8|0
1625544400000|2021-07-06 04:06:40||619.5||619.5||619.8||619.5|0
1625544410000|2021-07-06 04:06:50||619.8||619.5||619.8||619.5|0
1625544420000|2021-07-06 04:07:00||619.8||619.8||619.8||619.8|0
1625544490000|2021-07-06 04:08:10||619.5||619.8||619.8||619.5|0
1625544510000|2021-07-06 04:08:30||619.5||619.5||619.5||619.5|0
1625544520000|2021-07-06 04:08:40||619.8||619.5||619.8||619.5|0
1625544530000|2021-07-06 04:08:50||619.8||619.8||619.8||619.5|0
1625544540000|2021-07-06 04:09:00||619.5||619.8||619.8||619.5|0
1625544630000|2021-07-06 04:10:30||619.5||619.5||619.5||619.5|0
1625544640000|2021-07-06 04:10:40||619.8||619.8||619.8||619.8|0
1625544650000|2021-07-06 04:10:50||619.5||619.5||619.5||619.5|0
1625544710000|2021-07-06 04:11:50||619.8||619.8||619.8||619.8|0
1625544720000|2021-07-06 04:12:00||619.5||619.8||619.8||619.5|0
1625545060000|2021-07-06 04:17:40|621.3||621||621.3||621||0
1625545070000|2021-07-06 04:17:50|621.3||621||621.3||621||0
1625545080000|2021-07-06 04:18:00|621.3||621||621.3||621||0
1625545090000|2021-07-06 04:18:10|621.3||621.3||621.3||621.3||0
1625545110000|2021-07-06 04:18:30||620||620||620||620|0
1625545120000|2021-07-06 04:18:40||619.8||619.8||619.8||619.8|0
1625545170000|2021-07-06 04:19:30|621||621.3||621.3||621||0
1625545280000|2021-07-06 04:21:20||620||620||620||620|0
1625545520000|2021-07-06 04:25:20||619.8||620||620||619.8|0
1625545540000|2021-07-06 04:25:40||619.8||619.8||619.8||619.8|0
1625545590000|2021-07-06 04:26:30||620||620||620||620|0
1625545690000|2021-07-06 04:28:10||619.8||619.8||619.8||619.8|0
1625545790000|2021-07-06 04:29:50||620||619.8||620||619.8|0
1625545800000|2021-07-06 04:30:00||620||619.8||620||619.8|0
1625545810000|2021-07-06 04:30:10||620||620||620||620|0
1625545820000|2021-07-06 04:30:20||619.8||619.8||619.8||619.8|0
1625545830000|2021-07-06 04:30:30|621|620|621|619.8|621|620|621|619.8|0
1625546150000|2021-07-06 04:35:50||619.5||619.5||619.5||619.5|0
1625546200000|2021-07-06 04:36:40|620.8||620.8||620.8||620.8||0
1625546610000|2021-07-06 04:43:30||619.3||619.5||619.5||619.3|1
1625546740000|2021-07-06 04:45:40|621||621||621||621||0
1625546760000|2021-07-06 04:46:00|620.8||620.8||620.8||620.8||0
1625546770000|2021-07-06 04:46:10|621||621||621||621||0
1625546810000|2021-07-06 04:46:50|620.8||620.8||620.8||620.8||0
1625546850000|2021-07-06 04:47:30|621||621||621||620.8||0
1625546890000|2021-07-06 04:48:10||619.8||619.8||619.8||619.8|0
1625546980000|2021-07-06 04:49:40||619.5||619.5||619.5||619.5|0
1625547000000|2021-07-06 04:50:00||619.8||619.8||619.8||619.8|0
1625547300000|2021-07-06 04:55:00|621.3|620|621.3|620|621.3|620|621.3|620|0
1625547340000|2021-07-06 04:55:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1625547360000|2021-07-06 04:56:00|621.3||621.3||621.3||621.3||1
1625547380000|2021-07-06 04:56:20||620||620||620||620|0
1625547390000|2021-07-06 04:56:30||619.8||619.8||619.8||619.8|0
1625547570000|2021-07-06 04:59:30||620||620||620||620|0
1625547590000|2021-07-06 04:59:50||619.8||620||620||619.8|0
1625547600000|2021-07-06 05:00:00||619.8||619.8||619.8||619.8|0
1625547690000|2021-07-06 05:01:30||620||620||620||620|0
1625548070000|2021-07-06 05:07:50|621.5||621.3||621.5||621.3||0
1625548190000|2021-07-06 05:09:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|5
1625548210000|2021-07-06 05:10:10|621.5||621.5||621.5||621.5||0
1625548220000|2021-07-06 05:10:20|621.3||621.3||621.3||621.3||0
1625548290000|2021-07-06 05:11:30|621.5||621.3||621.5||621.3||0
1625548350000|2021-07-06 05:12:30|621.5||621.5||621.5||621.5||0
1625548370000|2021-07-06 05:12:50|621.3||621.5||621.5||621.3||0
1625548380000|2021-07-06 05:13:00|621.3||621.3||621.3||621.3||0
1625548390000|2021-07-06 05:13:10|621.5||621.3||621.5||621.3||0
1625548400000|2021-07-06 05:13:20|621.5||621.5||621.5||621.5||0
1625548490000|2021-07-06 05:14:50|621.3||621.3||621.3||621.3||0
1625548500000|2021-07-06 05:15:00|621.5||621.3||621.5||621.3||0
1625548510000|2021-07-06 05:15:10|621.5||621.5||621.5||621.5||0
1625548540000|2021-07-06 05:15:40|621.3||621.3||621.3||621.3||0
1625548590000|2021-07-06 05:16:30|621.5||621.5||621.5||621.5||0
1625548690000|2021-07-06 05:18:10|621.3||621.3||621.3||621.3||0
1625548760000|2021-07-06 05:19:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1625548770000|2021-07-06 05:19:30|621.3||621.3||621.3||621.3||0
1625548810000|2021-07-06 05:20:10||620||619.8||620||619.8|0
1625549030000|2021-07-06 05:23:50|621||621||621||621||0
1625549050000|2021-07-06 05:24:10||619.5||619.8||619.8||619.5|0
1625549180000|2021-07-06 05:26:20||619.5||619.5||619.8||619.5|0
1625549190000|2021-07-06 05:26:30||619.8||619.8||619.8||619.5|0
1625549200000|2021-07-06 05:26:40||619.5||619.5||619.8||619.5|0
1625549210000|2021-07-06 05:26:50||619.8||619.5||619.8||619.5|0
1625549220000|2021-07-06 05:27:00||619.8||619.8||619.8||619.8|0
1625549270000|2021-07-06 05:27:50|||||||||1
1625549450000|2021-07-06 05:30:50|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|3
1625549590000|2021-07-06 05:33:10|||||||||10
1625549610000|2021-07-06 05:33:30|||||||||11
1625549710000|2021-07-06 05:35:10|||||||||9
1625549720000|2021-07-06 05:35:20|||||||||12
1625549730000|2021-07-06 05:35:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1625549740000|2021-07-06 05:35:40|620.3|619|620.3|619|620.3|619|620.3|619|0
1625549760000|2021-07-06 05:36:00|620|618.8|620|618.8|620.3|618.8|620|618.8|3
1625549780000|2021-07-06 05:36:20|620.3||620.3||620.3||620.3||0
1625549790000|2021-07-06 05:36:30|620||620||620||620||0
1625549800000|2021-07-06 05:36:40|620.3||620||620.3||620||0
1625549810000|2021-07-06 05:36:50|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1625549820000|2021-07-06 05:37:00|620||620||620.3||620||0
1625549830000|2021-07-06 05:37:10|620.3||620.3||620.3||620||0
1625549840000|2021-07-06 05:37:20|620|619|620.3|619|620.3|619|620|619|0
1625549850000|2021-07-06 05:37:30|620|618.8|620.3|618.8|620.3|619|620|618.8|1
1625549860000|2021-07-06 05:37:40||619||618.8||619||618.8|0
1625549870000|2021-07-06 05:37:50||619||619||619||619|0
1625549920000|2021-07-06 05:38:40||618.8||618.8||619||618.8|0
1625549940000|2021-07-06 05:39:00|620||620||620||620||0
1625549970000|2021-07-06 05:39:30|620.3||620.3||620.3||620.3||0
1625549990000|2021-07-06 05:39:50|620|619|620.3|618.8|620.3|619|620|618.8|0
1625550000000|2021-07-06 05:40:00|620||620.3||620.3||620||0
1625550010000|2021-07-06 05:40:10|620||620||620||620||0
1625550070000|2021-07-06 05:41:10|620.3||620.3||620.3||620.3||0
1625550090000|2021-07-06 05:41:30|620||620||620||620||0
1625550100000|2021-07-06 05:41:40|620.3||620.3||620.3||620||0
1625550110000|2021-07-06 05:41:50|620||620.3||620.3||620||0
1625550120000|2021-07-06 05:42:00|620|619|620|618.8|620|619|620|618.8|0
1625550300000|2021-07-06 05:45:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625550390000|2021-07-06 05:46:30|620||620||620||620||0
1625550400000|2021-07-06 05:46:40||618.8||618.8||618.8||618.8|0
1625550460000|2021-07-06 05:47:40||618.5||618.5||618.8||618.5|0
1625550470000|2021-07-06 05:47:50||618.8||618.5||618.8||618.5|0
1625550480000|2021-07-06 05:48:00||618.8||618.8||618.8||618.5|0
1625550490000|2021-07-06 05:48:10||618.5||618.8||618.8||618.5|0
1625550500000|2021-07-06 05:48:20|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1625550510000|2021-07-06 05:48:30|620||620||620||620||0
1625550520000|2021-07-06 05:48:40|620.3||620.3||620.3||620.3||0
1625550530000|2021-07-06 05:48:50|620||620||620||620||0
1625550540000|2021-07-06 05:49:00|620.3||620.3||620.3||620.3||0
1625550550000|2021-07-06 05:49:10||619||618.8||619||618.8|0
1625550560000|2021-07-06 05:49:20||619||619||619||618.8|0
1625550570000|2021-07-06 05:49:30||618.8||619||619||618.8|0
1625550680000|2021-07-06 05:51:20|620.5||620.3||620.5||620.3||0
1625550740000|2021-07-06 05:52:20|620.5||620.5||620.5||620.5||0
1625550770000|2021-07-06 05:52:50|620.3||620.3||620.3||620.3||0
1625551100000|2021-07-06 05:58:20|620.5||620.3||620.5||620.3||0
1625551120000|2021-07-06 05:58:40|620.5|619.3|620.5|619|620.5|619.3|620.5|619|0
1625551130000|2021-07-06 05:58:50||619.3||619.3||619.3||619.3|0
1625551160000|2021-07-06 05:59:20|620.3|619|620.3|619|620.3|619|620.3|619|8
1625551170000|2021-07-06 05:59:30|620.5|619.3|620.5|619|620.5|619.3|620.5|619|0
1625551180000|2021-07-06 05:59:40||619.3||619.3||619.3||619|0
1625551190000|2021-07-06 05:59:50|620.3|619|620.3|619|620.3|619|620.3|619|1
1625551200000|2021-07-06 06:00:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1625551220000|2021-07-06 06:00:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625551240000|2021-07-06 06:00:40|621|619.8|621|619.8|621|619.8|621|619.5|1
1625551270000|2021-07-06 06:01:10|621.3||621.3||621.3||621.3||2
1625551310000|2021-07-06 06:01:50||620||620||620||620|0
1625551330000|2021-07-06 06:02:10|621.5||621.3||621.5||621.3||0
1625551420000|2021-07-06 06:03:40|621|619.8|621.3|619.8|621.3|620|621|619.8|1
1625551430000|2021-07-06 06:03:50||620||620||620||620|0
1625551500000|2021-07-06 06:05:00|621.5||621.5||621.5||621.5||0
1625551510000|2021-07-06 06:05:10|||||||||2
1625551520000|2021-07-06 06:05:20|621.3||621.3||621.3||621.3||0
1625551540000|2021-07-06 06:05:40|621.5||621.5||621.5||621.3||1
1625551550000|2021-07-06 06:05:50|621.3||621.3||621.3||621.3||0
1625551600000|2021-07-06 06:06:40||619.8||619.8||619.8||619.8|0
1625551610000|2021-07-06 06:06:50|621||621||621||621||0
1625551630000|2021-07-06 06:07:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625551640000|2021-07-06 06:07:20||619.8||619.8||619.8||619.8|0
1625551670000|2021-07-06 06:07:50||620||620||620||620|0
1625551680000|2021-07-06 06:08:00||619.8||619.8||620||619.8|0
1625551690000|2021-07-06 06:08:10||620||619.8||620||619.8|0
1625551710000|2021-07-06 06:08:30|621|620|621|619.8|621|620|621|619.8|0
1625551720000|2021-07-06 06:08:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625551730000|2021-07-06 06:08:50||619.8||620||620||619.8|0
1625551740000|2021-07-06 06:09:00||619.8||619.8||619.8||619.8|0
1625551750000|2021-07-06 06:09:10||620||620||620||620|0
1625551780000|2021-07-06 06:09:40||619.8||619.8||620||619.8|0
1625551790000|2021-07-06 06:09:50||620||620||620||620|0
1625551800000|2021-07-06 06:10:00||619.8||620||620||619.8|0
1625551840000|2021-07-06 06:10:40||619.8||619.8||619.8||619.8|0
1625551860000|2021-07-06 06:11:00||620||619.8||620||619.8|0
1625551870000|2021-07-06 06:11:10|621||621||621||621||0
1625551880000|2021-07-06 06:11:20|621.3||621||621.3||621||0
1625551950000|2021-07-06 06:12:30||619.5||619.5||619.5||619.5|0
1625551960000|2021-07-06 06:12:40||619.8||619.8||619.8||619.5|0
1625551970000|2021-07-06 06:12:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|57
1625552060000|2021-07-06 06:14:20|||||||||2
1625552070000|2021-07-06 06:14:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625552100000|2021-07-06 06:15:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|30
1625552110000|2021-07-06 06:15:10|621||621||621||620.8||2
1625552130000|2021-07-06 06:15:30|620.8||621||621||620.8||0
1625552150000|2021-07-06 06:15:50||619.8||619.5||619.8||619.5|0
1625552170000|2021-07-06 06:16:10|620.8||621||621||620.8||0
1625552180000|2021-07-06 06:16:20|620.8||620.8||620.8||620.8||0
1625552190000|2021-07-06 06:16:30||619.3||619.3||619.3||619.3|0
1625552200000|2021-07-06 06:16:40|620.5||620.8||620.8||620.5||0
1625552220000|2021-07-06 06:17:00||619.5||619.5||619.5||619.5|0
1625552260000|2021-07-06 06:17:40|621|619.8|621|619.5|621|619.8|621|619.5|0
1625552270000|2021-07-06 06:17:50|620.8||620.8||620.8||620.8||0
1625552280000|2021-07-06 06:18:00|621||620.8||621||620.8||0
1625552420000|2021-07-06 06:20:20|||||||||5
1625552470000|2021-07-06 06:21:10||619.3||619.3||619.3||619.3|0
1625552480000|2021-07-06 06:21:20||619.5||619.5||619.5||619.5|0
1625552490000|2021-07-06 06:21:30|||||||||100
1625552500000|2021-07-06 06:21:40|||||||||30
1625552510000|2021-07-06 06:21:50|621|619.8|621|619.8|621|619.8|621|619.8|6
1625552560000|2021-07-06 06:22:40|||||||||24
1625552620000|2021-07-06 06:23:40|621.3|620|621.3|620|621.3|620|621.3|620|13
1625552650000|2021-07-06 06:24:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|0
1625552660000|2021-07-06 06:24:20|621||621.3||621.3||621||0
1625552680000|2021-07-06 06:24:40||620||620||620||620|0
1625552720000|2021-07-06 06:25:20|||||||||11
1625552730000|2021-07-06 06:25:30|621.5||621.3||621.5||621.3||3
1625552760000|2021-07-06 06:26:00|621.5||621.3||621.5||621.3||0
1625552810000|2021-07-06 06:26:50|||||||||1
1625552820000|2021-07-06 06:27:00|||||||||1
1625552870000|2021-07-06 06:27:50|||||||||3
1625552920000|2021-07-06 06:28:40|621|619.8|621|619.8|621|619.8|621|619.8|7
1625552930000|2021-07-06 06:28:50|621.3|620|621.3|619.8|621.3|620|621|619.8|0
1625552940000|2021-07-06 06:29:00||620||620||620||620|0
1625552970000|2021-07-06 06:29:30|621|619.8|621.3|619.8|621.3|619.8|621|619.8|5
1625552980000|2021-07-06 06:29:40||620||620||620||619.8|0
1625552990000|2021-07-06 06:29:50||619.8||619.8||619.8||619.8|4
1625553000000|2021-07-06 06:30:00||620||620||620||620|0
1625553010000|2021-07-06 06:30:10||619.8||619.8||619.8||619.8|0
1625553020000|2021-07-06 06:30:20|621||621||621.3||621||0
1625553110000|2021-07-06 06:31:50|||||||||193
1625553120000|2021-07-06 06:32:00|621.3||621||621.3||621||0
1625553170000|2021-07-06 06:32:50|621.3||621.3||621.3||621||0
1625553180000|2021-07-06 06:33:00|621||621||621||621||0
1625553400000|2021-07-06 06:36:40|621.3|620|621|619.8|621.3|620|621|619.8|41
1625553410000|2021-07-06 06:36:50|621.3|620|621|619.8|621.3|620|621|619.8|1
1625553550000|2021-07-06 06:39:10|||||||||58
1625553660000|2021-07-06 06:41:00|||||||||4
1625553700000|2021-07-06 06:41:40|||||||||1
1625553730000|2021-07-06 06:42:10|621.3|620|621.3|620|621.3|620|621.3|620|6
1625553750000|2021-07-06 06:42:30||619.8||619.8||620||619.8|0
1625553760000|2021-07-06 06:42:40||620||619.8||620||619.8|0
1625553770000|2021-07-06 06:42:50||620||620||620||620|0
1625553780000|2021-07-06 06:43:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625553790000|2021-07-06 06:43:10||619.5||619.5||619.5||619.5|1
1625553800000|2021-07-06 06:43:20|620.8||620.8||620.8||620.8||0
1625553830000|2021-07-06 06:43:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|8
1625553840000|2021-07-06 06:44:00|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|0
1625553900000|2021-07-06 06:45:00||619.3||619.5||619.5||619.3|0
1625553970000|2021-07-06 06:46:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1625553990000|2021-07-06 06:46:30|||||||||10
1625554010000|2021-07-06 06:46:50|||||||||2
1625554080000|2021-07-06 06:48:00|620.3|619|620.3|619|620.3|619|620.3|619|1
1625554090000|2021-07-06 06:48:10||618.8||619||619||618.8|0
1625554100000|2021-07-06 06:48:20|620|618.8|620.3|618.8|620.3|619|620|618.8|1
1625554110000|2021-07-06 06:48:30|620|618.5|620.3|618.8|620.3|618.8|620|618.5|12
1625554120000|2021-07-06 06:48:40|620||620||620||620||0
1625554130000|2021-07-06 06:48:50|620.3|619|620.3|619|620.3|619|620.3|619|0
1625554140000|2021-07-06 06:49:00||618.8||618.8||619||618.8|0
1625554150000|2021-07-06 06:49:10|620||620.3||620.3||620||0
1625554160000|2021-07-06 06:49:20|620|618.5|620|618.8|620|618.8|620|618.5|0
1625554190000|2021-07-06 06:49:50|620.3||620||620.3||620||0
1625554230000|2021-07-06 06:50:30|620.3||620.3||620.3||620||1
1625554250000|2021-07-06 06:50:50||619||619||619||619|0
1625554260000|2021-07-06 06:51:00||618.8||619||619||618.8|0
1625554320000|2021-07-06 06:52:00|620|618.8|620.3|618.8|620.3|618.8|620|618.8|2
1625554330000|2021-07-06 06:52:10|620||620||620||620||0
1625554340000|2021-07-06 06:52:20|620.3||620||620.3||620||0
1625554350000|2021-07-06 06:52:30|620.3||620.3||620.3||620||0
1625554360000|2021-07-06 06:52:40||619||619||619||619|0
1625554410000|2021-07-06 06:53:30||618.8||618.8||618.8||618.8|1
1625554430000|2021-07-06 06:53:50|620|619|620.3|618.8|620.3|619|620|618.8|0
1625554440000|2021-07-06 06:54:00|620||620||620||620||0
1625554470000|2021-07-06 06:54:30|620.3||620||620.3||620||0
1625554500000|2021-07-06 06:55:00|620.3||620||620.3||620||0
1625554530000|2021-07-06 06:55:30|620.3||620.3||620.3||620||0
1625554550000|2021-07-06 06:55:50|620||620.3||620.3||620||1
1625554570000|2021-07-06 06:56:10|620||620.3||620.3||620||0
1625554580000|2021-07-06 06:56:20|620||620||620||620||0
1625554590000|2021-07-06 06:56:30|620.3||620||620.3||620||0
1625554600000|2021-07-06 06:56:40|620.3||620||620.3||620||0
1625554620000|2021-07-06 06:57:00|620.3||620||620.3||620||0
1625554640000|2021-07-06 06:57:20|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1625554650000|2021-07-06 06:57:30|620||620.3||620.3||620||17
1625554660000|2021-07-06 06:57:40||619||619||619||619|0
1625554680000|2021-07-06 06:58:00||618.8||618.8||618.8||618.8|0
1625554690000|2021-07-06 06:58:10|620||620||620||620||0
1625554700000|2021-07-06 06:58:20|||||||||21
1625554710000|2021-07-06 06:58:30||618.5||618.8||618.8||618.5|0
1625554790000|2021-07-06 06:59:50|||||||||1
1625554800000|2021-07-06 07:00:00|||||||||8
1625554830000|2021-07-06 07:00:30|620.3|619|620.3|619|620.3|619|620.3|619|15
1625554840000|2021-07-06 07:00:40|620.5||620.5||620.5||620.5||12
1625554850000|2021-07-06 07:00:50||619.3||619||619.3||619|1
1625554860000|2021-07-06 07:01:00|620.3||620.3||620.3||620.3||0
1625554920000|2021-07-06 07:02:00|620|618.8|620|618.8|620|618.8|620|618.8|10
1625554930000|2021-07-06 07:02:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|2
1625554970000|2021-07-06 07:02:50|620|618.8|620|618.8|620|618.8|620|618.8|8
1625554990000|2021-07-06 07:03:10|620.3|619|620.3|619|620.3|619|620.3|619|0
1625555010000|2021-07-06 07:03:30|620|618.8|620|618.8|620|618.8|620|618.8|0
1625555050000|2021-07-06 07:04:10|620.3|619|620|618.8|620.3|619|620|618.8|0
1625555080000|2021-07-06 07:04:40|||||||||1
1625555120000|2021-07-06 07:05:20|620.3||620.3||620.3||620.3||0
1625555130000|2021-07-06 07:05:30|620||620||620||620||0
1625555140000|2021-07-06 07:05:40|620.3||620.3||620.3||620||0
1625555150000|2021-07-06 07:05:50||619||618.8||619||618.8|0
1625555160000|2021-07-06 07:06:00|620|619|620|618.8|620|619|620|618.8|1
1625555200000|2021-07-06 07:06:40|620.3|619|620.3|619|620.3|619|620.3|619|4
1625555240000|2021-07-06 07:07:20|620.5|619.3|620.5|619|620.5|619.3|620.3|619|0
1625555250000|2021-07-06 07:07:30||619.3||619.3||619.3||619|4
1625555280000|2021-07-06 07:08:00|620.3|619|620.3|619|620.3|619|620.3|619|0
1625555290000|2021-07-06 07:08:10|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|0
1625555320000|2021-07-06 07:08:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|12
1625555340000|2021-07-06 07:09:00|621|619.8|621.3|620|621.3|620|620.8|619.8|60
1625555350000|2021-07-06 07:09:10|621.5|620.3|621.3|620|621.5|620.3|621.3|620|10
1625555360000|2021-07-06 07:09:20||619.8||620||620||619.8|0
1625555390000|2021-07-06 07:09:50||619.8||619.8||620||619.8|0
1625555400000|2021-07-06 07:10:00||620||620||620||620|0
1625555430000|2021-07-06 07:10:30|621.5||621.5||621.5||621.3||0
1625555440000|2021-07-06 07:10:40|621.3||621.3||621.5||621.3||0
1625555450000|2021-07-06 07:10:50|621.5||621.3||621.5||621.3||0
1625555470000|2021-07-06 07:11:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1625555490000|2021-07-06 07:11:30|621.3|620|621.3|620|621.3|620|621.3|620|1
1625555500000|2021-07-06 07:11:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|2
1625555560000|2021-07-06 07:12:40|||||||||21
1625555580000|2021-07-06 07:13:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|80
1625555590000|2021-07-06 07:13:10|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|0
1625555600000|2021-07-06 07:13:20|622||621.8||622||621.8||1
1625555610000|2021-07-06 07:13:30|||||||||4
1625555620000|2021-07-06 07:13:40|622||621.8||622||621.8||0
1625555640000|2021-07-06 07:14:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|9
1625555650000|2021-07-06 07:14:10||620.3||620.5||620.5||620.3|0
1625555690000|2021-07-06 07:14:50|||||||||32
1625555700000|2021-07-06 07:15:00|621.5|620.3|621.3|620|621.5|620.5|621.3|620|2
1625555720000|2021-07-06 07:15:20|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1625555730000|2021-07-06 07:15:30|621.3|620|621.5|620|621.5|620|621.3|620|0
1625555740000|2021-07-06 07:15:40|621.3||621.3||621.5||621.3||2
1625555750000|2021-07-06 07:15:50||619.8||620||620||619.8|0
1625555760000|2021-07-06 07:16:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625555770000|2021-07-06 07:16:10|621.3|620|621.3|620|621.3|620|621|619.8|1
1625555780000|2021-07-06 07:16:20|621|619.8|621|619.8|621|619.8|621|619.8|2
1625555790000|2021-07-06 07:16:30|620.8|619.5|620.8|619.5|621|619.5|620.8|619.3|2
1625555820000|2021-07-06 07:17:00|||||||||11
1625555830000|2021-07-06 07:17:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1625555860000|2021-07-06 07:17:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1625555890000|2021-07-06 07:18:10|621.3||621.3||621.3||621.3||7
1625555900000|2021-07-06 07:18:20||620||620||620||620|0
1625555940000|2021-07-06 07:19:00||619.8||620||620||619.8|0
1625555950000|2021-07-06 07:19:10|621|619.8|621|619.8|621|619.8|621|619.8|0
1625555960000|2021-07-06 07:19:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1625555980000|2021-07-06 07:19:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625556000000|2021-07-06 07:20:00|621|619.8|621.3|620|621.3|620|621|619.8|7
1625556030000|2021-07-06 07:20:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625556040000|2021-07-06 07:20:40|621.5|620|621.3|620|621.5|620|621.3|620|27
1625556060000|2021-07-06 07:21:00|||||||||14
1625556080000|2021-07-06 07:21:20|621|619.8|621|619.8|621|619.8|621|619.8|5
1625556090000|2021-07-06 07:21:30|621.3|620|621.3|620|621.3|620|621|619.8|0
1625556100000|2021-07-06 07:21:40|621|619.8|621|619.8|621.3|620|621|619.8|0
1625556110000|2021-07-06 07:21:50|621.3||621||621.3||621||1
1625556120000|2021-07-06 07:22:00|621.3|620|621.3|620|621.3|620|621.3|620|0
1625556130000|2021-07-06 07:22:10|||||||||1
1625556140000|2021-07-06 07:22:20|621|619.8|621|619.8|621.3|619.8|621|619.8|0
1625556180000|2021-07-06 07:23:00|||||||||9
1625556190000|2021-07-06 07:23:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625556200000|2021-07-06 07:23:20|621|619.8|621.3|620|621.3|620|621|619.8|5
1625556240000|2021-07-06 07:24:00|621|619.8|621|619.8|621.3|620|621|619.8|0
1625556250000|2021-07-06 07:24:10|||||||||38
1625556260000|2021-07-06 07:24:20|||||||||1
1625556300000|2021-07-06 07:25:00|||||||||69
1625556310000|2021-07-06 07:25:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625556320000|2021-07-06 07:25:20||619.8||619.8||620||619.8|6
1625556330000|2021-07-06 07:25:30||620||620||620||620|0
1625556340000|2021-07-06 07:25:40||619.8||619.8||619.8||619.8|3
1625556350000|2021-07-06 07:25:50|621|620|621.3|619.8|621.3|620|621|619.8|0
1625556360000|2021-07-06 07:26:00|621||621||621.3||621||0
1625556370000|2021-07-06 07:26:10|621.3|620|621.3|620|621.3|620|621|619.8|10
1625556380000|2021-07-06 07:26:20||619.8||619.8||619.8||619.8|0
1625556390000|2021-07-06 07:26:30|621||621||621.3||621||0
1625556400000|2021-07-06 07:26:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625556410000|2021-07-06 07:26:50|||||||||6
1625556440000|2021-07-06 07:27:20|||||||||3
1625556470000|2021-07-06 07:27:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1625556490000|2021-07-06 07:28:10|||||||||1
1625556500000|2021-07-06 07:28:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|5
1625556510000|2021-07-06 07:28:30|622||621.8||622||621.8||24
1625556540000|2021-07-06 07:29:00|622|620.8|622|620.8|622|620.8|622|620.8|7
1625556560000|2021-07-06 07:29:20||620.5||620.8||620.8||620.5|2
1625556570000|2021-07-06 07:29:30|622.3|621|622.3|621|622.3|621|622.3|621|27
1625556610000|2021-07-06 07:30:10|622|620.8|622|620.8|622|620.8|622|620.8|3
1625556620000|2021-07-06 07:30:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|453
1625556630000|2021-07-06 07:30:30|622.3|621|622.3|620.8|622.3|621|622.3|620.8|2
1625556640000|2021-07-06 07:30:40|622||622||622||622||0
1625556650000|2021-07-06 07:30:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1625556670000|2021-07-06 07:31:10||620.8||621||621||620.8|34
1625556750000|2021-07-06 07:32:30|622.5|621.3|622.5|621|622.5|621.3|622.5|621|7
1625556760000|2021-07-06 07:32:40|622.3||622.3||622.5||622.3||0
1625556770000|2021-07-06 07:32:50|622.5||622.5||622.5||622.5||5
1625556780000|2021-07-06 07:33:00|622.3||622.3||622.3||622.3||0
1625556830000|2021-07-06 07:33:50|622.5||622.5||622.5||622.5||0
1625556840000|2021-07-06 07:34:00||621.3||621||621.3||621|0
1625556850000|2021-07-06 07:34:10||621.3||621||621.3||621|3
1625556860000|2021-07-06 07:34:20|622.3||622.3||622.5||622.3||0
1625556880000|2021-07-06 07:34:40|||||||||300
1625556890000|2021-07-06 07:34:50|||||||||7
1625556910000|2021-07-06 07:35:10|622.5||622.5||622.5||622.3||0
1625556920000|2021-07-06 07:35:20|622.3||622.3||622.3||622.3||0
1625556930000|2021-07-06 07:35:30|622.5|621.3|622.3|621|622.5|621.3|622.3|621|3
1625556940000|2021-07-06 07:35:40|||||||||10
1625556950000|2021-07-06 07:35:50|622.5|621.3|622.5|621|622.5|621.3|622.5|621|10
1625556960000|2021-07-06 07:36:00||621.3||621.3||621.3||621|9
1625556970000|2021-07-06 07:36:10||621||621.3||621.3||621|2
1625556990000|2021-07-06 07:36:30||621||621||621.3||621|0
1625557000000|2021-07-06 07:36:40|622.3||622.3||622.5||622.3||0
1625557010000|2021-07-06 07:36:50|622.5|621.3|622.3|621|622.5|621.3|622.3|621|4
1625557020000|2021-07-06 07:37:00|622.5||622.3||622.5||622.3||0
1625557030000|2021-07-06 07:37:10|622.5||622.3||622.5||622.3||0
1625557040000|2021-07-06 07:37:20|622.5||622.5||622.5||622.5||0
1625557050000|2021-07-06 07:37:30||621.3||621.3||621.3||621.3|0
1625557070000|2021-07-06 07:37:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1625557080000|2021-07-06 07:38:00|622.5||622.5||622.5||622.3||0
1625557090000|2021-07-06 07:38:10||621.3||621||621.3||621|0
1625557100000|2021-07-06 07:38:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|7
1625557110000|2021-07-06 07:38:30|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1625557140000|2021-07-06 07:39:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1625557150000|2021-07-06 07:39:10||621.3||621.5||621.5||621.3|0
1625557160000|2021-07-06 07:39:20|||||||||2
1625557170000|2021-07-06 07:39:30|||||||||53
1625557200000|2021-07-06 07:40:00|623||623||623||623||0
1625557210000|2021-07-06 07:40:10||621.8||621.8||621.8||621.8|0
1625557220000|2021-07-06 07:40:20||621.5||621.8||621.8||621.5|0
1625557230000|2021-07-06 07:40:30|622.8|621.5|622.8|621.5|622.8|621.8|622.8|621.5|2
1625557240000|2021-07-06 07:40:40|623||623||623||623||0
1625557250000|2021-07-06 07:40:50|||||||||1
1625557260000|2021-07-06 07:41:00|622.8||622.8||622.8||622.8||0
1625557270000|2021-07-06 07:41:10|623|621.8|623|621.5|623|621.8|623|621.5|2
1625557280000|2021-07-06 07:41:20||621.8||621.8||621.8||621.8|0
1625557290000|2021-07-06 07:41:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1625557300000|2021-07-06 07:41:40|623||623||623||623||76
1625557310000|2021-07-06 07:41:50||621.8||621.8||621.8||621.8|0
1625557320000|2021-07-06 07:42:00||621.5||621.5||621.5||621.5|0
1625557330000|2021-07-06 07:42:10||621.8||621.5||621.8||621.5|0
1625557340000|2021-07-06 07:42:20||621.8||621.8||621.8||621.8|0
1625557350000|2021-07-06 07:42:30|||||||||5
1625557370000|2021-07-06 07:42:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1625557390000|2021-07-06 07:43:10||621.3||621.5||621.5||621.3|5
1625557400000|2021-07-06 07:43:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1625557420000|2021-07-06 07:43:40|||||||||6
1625557430000|2021-07-06 07:43:50|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|42
1625557440000|2021-07-06 07:44:00|622.5||622.5||622.5||622.5||0
1625557460000|2021-07-06 07:44:20|622.8||622.5||622.8||622.5||0
1625557470000|2021-07-06 07:44:30|622.8||622.5||622.8||622.5||0
1625557500000|2021-07-06 07:45:00||621||621||621||621|5
1625557510000|2021-07-06 07:45:10||621.3||621||621.3||621|0
1625557520000|2021-07-06 07:45:20||621.3||621.3||621.3||621|5
1625557530000|2021-07-06 07:45:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1625557560000|2021-07-06 07:46:00|||||||||2
1625557570000|2021-07-06 07:46:10|623|621.8|623|621.8|623|621.8|623|621.8|0
1625557590000|2021-07-06 07:46:30|||||||||29
1625557620000|2021-07-06 07:47:00|623.3|622|623.3|622|623.3|622|623.3|622|4
1625557630000|2021-07-06 07:47:10|623|621.8|623|621.8|623|621.8|623|621.8|3
1625557660000|2021-07-06 07:47:40|623.3||623.3||623.3||623.3||1
1625557670000|2021-07-06 07:47:50||622||621.8||622||621.8|0
1625557680000|2021-07-06 07:48:00||622||622||622||622|0
1625557690000|2021-07-06 07:48:10||621.8||621.8||621.8||621.8|0
1625557710000|2021-07-06 07:48:30|623||623||623.3||623||10
1625557720000|2021-07-06 07:48:40|623.3|622|623.3|622|623.3|622|623.3|622|4
1625557730000|2021-07-06 07:48:50|||||||||1
1625557740000|2021-07-06 07:49:00|||||||||4
1625557790000|2021-07-06 07:49:50|623|621.8|623|621.8|623|621.8|623|621.8|0
1625557800000|2021-07-06 07:50:00|623.3|622|623.3|622|623.3|622|623.3|622|0
1625557820000|2021-07-06 07:50:20|623.5||623.3||623.5||623.3||35
1625557850000|2021-07-06 07:50:50|||||||||21
1625557960000|2021-07-06 07:52:40|||||||||1
1625558020000|2021-07-06 07:53:40|623.5||623.5||623.5||623.5||6
1625558030000|2021-07-06 07:53:50|623.3|622.3|623.3|622|623.3|622.3|623.3|622|0
1625558050000|2021-07-06 07:54:10|623.5||623.5||623.5||623.5||5
1625558060000|2021-07-06 07:54:20|623.3||623.3||623.3||623.3||0
1625558150000|2021-07-06 07:55:50|||||||||50
1625558160000|2021-07-06 07:56:00||621.8||622||622||621.8|52
1625558170000|2021-07-06 07:56:10|623|621.8|623|621.8|623|621.8|623|621.8|4
1625558180000|2021-07-06 07:56:20|623.3|622|623.3|622|623.3|622|623.3|622|2
1625558190000|2021-07-06 07:56:30||621.8||622||622||621.8|120
1625558200000|2021-07-06 07:56:40||621.8||622||622||621.8|2
1625558210000|2021-07-06 07:56:50||621.8||622||622||621.8|0
1625558220000|2021-07-06 07:57:00||621.8||621.8||622||621.8|6
1625558230000|2021-07-06 07:57:10|623|622|623.3|622|623.3|622|623|621.8|9
1625558240000|2021-07-06 07:57:20|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1625558250000|2021-07-06 07:57:30||622||622||622||622|0
1625558310000|2021-07-06 07:58:30|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|11
1625558320000|2021-07-06 07:58:40|623.3|622|623.5|622|623.5|622|623.3|622|6
1625558330000|2021-07-06 07:58:50|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|10
1625558340000|2021-07-06 07:59:00|623.3|622|623.3|622|623.3|622.3|623.3|622|8
1625558360000|2021-07-06 07:59:20|||||||||1
1625558370000|2021-07-06 07:59:30|||||||||2
1625558380000|2021-07-06 07:59:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1625558390000|2021-07-06 07:59:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1625558400000|2021-07-06 08:00:00|||||||||6
1625558410000|2021-07-06 08:00:10|||||||||70
1625558420000|2021-07-06 08:00:20||622.3||622.5||622.5||622.3|4
1625558430000|2021-07-06 08:00:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|10
1625558440000|2021-07-06 08:00:40|623.3|622|623.3|622|623.3|622|623.3|622|1
1625558450000|2021-07-06 08:00:50|||||||||5
1625558460000|2021-07-06 08:01:00|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|4
1625558470000|2021-07-06 08:01:10|||||||||5
1625558490000|2021-07-06 08:01:30|623.3|622|623.3|622|623.3|622|623.3|622|2
1625558500000|2021-07-06 08:01:40|623.5||623.3||623.5||623.3||4
1625558510000|2021-07-06 08:01:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1625558530000|2021-07-06 08:02:10||622||622.3||622.3||622|0
1625558560000|2021-07-06 08:02:40|||||||||1
1625558590000|2021-07-06 08:03:10|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|29
1625558600000|2021-07-06 08:03:20|||||||||4
1625558610000|2021-07-06 08:03:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|88
1625558620000|2021-07-06 08:03:40|623.3|622|623.5|622.3|623.5|622.3|623.3|622|14
1625558640000|2021-07-06 08:04:00||622||622||622.3||622|2
1625558650000|2021-07-06 08:04:10|623.3||623.3||623.3||623.3||1
1625558660000|2021-07-06 08:04:20||621.8||622||622||621.8|0
1625558680000|2021-07-06 08:04:40||621.8||621.8||621.8||621.8|0
1625558690000|2021-07-06 08:04:50||622||622||622||622|0
1625558700000|2021-07-06 08:05:00|||||||||1
1625558720000|2021-07-06 08:05:20|623|621.8|623|621.8|623.3|621.8|623|621.8|17
1625558730000|2021-07-06 08:05:30|623.3|622|623|621.8|623.3|622|623|621.8|1
1625558740000|2021-07-06 08:05:40|623.3|622|623.3|621.8|623.3|622|623.3|621.8|6
1625558750000|2021-07-06 08:05:50|623|622|623|621.8|623|622|623|621.8|0
1625558770000|2021-07-06 08:06:10|623.3|622|623|621.8|623.3|622|623|621.8|111
1625558780000|2021-07-06 08:06:20|623.3|622|623.3|622|623.3|622|623|621.8|4
1625558790000|2021-07-06 08:06:30|||||||||3
1625558800000|2021-07-06 08:06:40|||||||||2
1625558830000|2021-07-06 08:07:10|||||||||1
1625558860000|2021-07-06 08:07:40||621.8||622||622||621.8|55
1625558870000|2021-07-06 08:07:50||621.8||621.8||621.8||621.8|3
1625558880000|2021-07-06 08:08:00|623|622|623.3|622|623.3|622|623|621.8|2
1625558890000|2021-07-06 08:08:10|||||||||2
1625558940000|2021-07-06 08:09:00|623.5||623.3||623.5||623.3||44
1625559010000|2021-07-06 08:10:10||621.8||622||622||621.8|12
1625559040000|2021-07-06 08:10:40|623|621.8|623|621.8|623|621.8|623|621.8|0
1625559050000|2021-07-06 08:10:50|||||||||1
1625559060000|2021-07-06 08:11:00|623.3|622|623.3|622|623.3|622|623.3|622|0
1625559070000|2021-07-06 08:11:10||621.8||621.8||622||621.8|0
1625559080000|2021-07-06 08:11:20||622||622||622||621.8|0
1625559090000|2021-07-06 08:11:30||621.8||622||622||621.8|0
1625559100000|2021-07-06 08:11:40|623|621.8|623|621.8|623|621.8|623|621.8|1
1625559110000|2021-07-06 08:11:50|||||||||1
1625559130000|2021-07-06 08:12:10|||||||||7
1625559140000|2021-07-06 08:12:20|||||||||15
1625559150000|2021-07-06 08:12:30||621.5||621.5||621.5||621.5|2
1625559160000|2021-07-06 08:12:40|622.8|621.8|623|621.8|623|621.8|622.8|621.8|12
1625559170000|2021-07-06 08:12:50|||||||||6
1625559210000|2021-07-06 08:13:30||621.5||621.8||621.8||621.5|0
1625559240000|2021-07-06 08:14:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|5
1625559250000|2021-07-06 08:14:10||621.5||621.5||621.5||621.5|0
1625559260000|2021-07-06 08:14:20||621.8||621.8||621.8||621.5|0
1625559270000|2021-07-06 08:14:30|||||||||8
1625559280000|2021-07-06 08:14:40|||||||||1
1625559290000|2021-07-06 08:14:50|||||||||2
1625559310000|2021-07-06 08:15:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1625559340000|2021-07-06 08:15:40|||||||||1
1625559360000|2021-07-06 08:16:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|5
1625559370000|2021-07-06 08:16:10|623|621.8|623|621.8|623|621.8|623|621.8|4
1625559400000|2021-07-06 08:16:40|623.3|622|623|621.8|623.3|622|623|621.8|8
1625559410000|2021-07-06 08:16:50|||||||||5
1625559430000|2021-07-06 08:17:10|623.3||623||623.3||623||3
1625559440000|2021-07-06 08:17:20|623.3|622|623.3|622|623.3|622|623.3|622|2
1625559450000|2021-07-06 08:17:30|||||||||12
1625559460000|2021-07-06 08:17:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|16
1625559470000|2021-07-06 08:17:50|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|14
1625559490000|2021-07-06 08:18:10|||||||||1
1625559510000|2021-07-06 08:18:30|||||||||2
1625559530000|2021-07-06 08:18:50|||||||||1
1625559540000|2021-07-06 08:19:00|623.3|622|623.5|622.3|623.8|622.5|623.3|622|52
1625559550000|2021-07-06 08:19:10|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|22
1625559580000|2021-07-06 08:19:40|623.3|622|623.5|622|623.5|622.3|623.3|622|60
1625559590000|2021-07-06 08:19:50|623.3||623.3||623.3||623.3||50
1625559600000|2021-07-06 08:20:00|623.5|622.3|623.5|622|623.5|622.3|623.5|622|0
1625559610000|2021-07-06 08:20:10||622.3||622.3||622.3||622|0
1625559620000|2021-07-06 08:20:20|||||||||10
1625559630000|2021-07-06 08:20:30|||||||||5
1625559640000|2021-07-06 08:20:40|||||||||12
1625559650000|2021-07-06 08:20:50|||||||||1
1625559680000|2021-07-06 08:21:20|||||||||6
1625559690000|2021-07-06 08:21:30|||||||||27
1625559700000|2021-07-06 08:21:40|||||||||1
1625559740000|2021-07-06 08:22:20|623.3|622|623.3|622|623.3|622|623.3|622|4
1625559750000|2021-07-06 08:22:30|||||||||5
1625559760000|2021-07-06 08:22:40|||||||||1
1625559770000|2021-07-06 08:22:50|||||||||1
1625559780000|2021-07-06 08:23:00|623|621.8|623|621.8|623|621.8|623|621.8|11
1625559790000|2021-07-06 08:23:10|623.3||623.3||623.3||623.3||2
1625559800000|2021-07-06 08:23:20|623|621.5|622.8|621.5|623|621.5|622.8|621.5|4
1625559810000|2021-07-06 08:23:30|623||623||623||622.8||7
1625559820000|2021-07-06 08:23:40||621.8||621.8||621.8||621.5|0
1625559830000|2021-07-06 08:23:50||621.5||621.5||621.5||621.5|0
1625559840000|2021-07-06 08:24:00||621.8||621.8||621.8||621.8|4
1625559850000|2021-07-06 08:24:10|623.3|622|623.3|622|623.3|622|623|621.8|2
1625559870000|2021-07-06 08:24:30||621.8||621.8||621.8||621.8|0
1625559880000|2021-07-06 08:24:40|623||623||623||623||2
1625559890000|2021-07-06 08:24:50|623.3|622|623.3|622|623.3|622|623.3|622|2
1625559900000|2021-07-06 08:25:00|||||||||100
1625559910000|2021-07-06 08:25:10||621.8||622||622||621.8|0
1625559920000|2021-07-06 08:25:20|||||||||1
1625559930000|2021-07-06 08:25:30|623|621.8|623.3|621.8|623.3|622|623|621.8|49
1625559940000|2021-07-06 08:25:40||622||622||622||621.8|0
1625559970000|2021-07-06 08:26:10||621.8||622||622||621.8|0
1625559980000|2021-07-06 08:26:20|623|621.8|623.3|622|623.3|622|623|621.8|4
1625559990000|2021-07-06 08:26:30||621.8||621.8||621.8||621.8|2
1625560000000|2021-07-06 08:26:40|623||623||623||623||0
1625560010000|2021-07-06 08:26:50|623.3|622|623.3|622|623.3|622|623.3|621.8|0
1625560040000|2021-07-06 08:27:20||621.8||622||622||621.8|0
1625560050000|2021-07-06 08:27:30||621.8||622||622||621.8|0
1625560080000|2021-07-06 08:28:00|||||||||30
1625560090000|2021-07-06 08:28:10|||||||||2
1625560100000|2021-07-06 08:28:20|||||||||155
1625560110000|2021-07-06 08:28:30|||||||||2
1625560120000|2021-07-06 08:28:40|||||||||5
1625560130000|2021-07-06 08:28:50|623|621.8|623.3|622|623.3|622|623|621.8|3
1625560140000|2021-07-06 08:29:00||621.8||622||622||621.8|1
1625560150000|2021-07-06 08:29:10||621.8||621.8||622||621.8|0
1625560160000|2021-07-06 08:29:20|623|622|623|621.8|623|622|623|621.8|4
1625560170000|2021-07-06 08:29:30|623.3|622|623|621.8|623.3|622|623|621.8|1
1625560180000|2021-07-06 08:29:40|623.3|622|623|621.8|623.3|622|623|621.8|7
1625560190000|2021-07-06 08:29:50|||||||||3
1625560200000|2021-07-06 08:30:00|||||||||6
1625560210000|2021-07-06 08:30:10|||||||||34
1625560220000|2021-07-06 08:30:20|623.3|622|623|621.8|623.3|622|623|621.8|44
1625560240000|2021-07-06 08:30:40|||||||||1
1625560250000|2021-07-06 08:30:50|623.3|621.5|622.8|621.5|623.3|621.5|622.8|621.5|35
1625560270000|2021-07-06 08:31:10|||||||||10
1625560290000|2021-07-06 08:31:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|2
1625560300000|2021-07-06 08:31:40||621.3||621.5||621.5||621.3|0
1625560310000|2021-07-06 08:31:50|622.5|621.3|622.5|621|622.5|621.3|622.5|621|4
1625560320000|2021-07-06 08:32:00|622.3||622.3||622.3||622.3||0
1625560340000|2021-07-06 08:32:20|622|620.8|622|620.8|622|620.8|622|620.8|7
1625560350000|2021-07-06 08:32:30|||||||||16
1625560360000|2021-07-06 08:32:40|622.3|621|622.3|621|622.3|621|622.3|620.8|0
1625560370000|2021-07-06 08:32:50||620.8||621||621||620.8|0
1625560380000|2021-07-06 08:33:00|||||||||2
1625560390000|2021-07-06 08:33:10|||||||||12
1625560410000|2021-07-06 08:33:30|622|620.8|622|620.8|622|621|622|620.8|22
1625560420000|2021-07-06 08:33:40|622.3|621|622|620.8|622.3|621|622|620.8|24
1625560450000|2021-07-06 08:34:10||620.5||620.8||620.8||620.5|60
1625560460000|2021-07-06 08:34:20|622.3|621|622.3|621|622.3|621|622.3|621|3
1625560470000|2021-07-06 08:34:30|622|620.8|622|620.8|622|620.8|622|620.8|0
1625560480000|2021-07-06 08:34:40|||||||||1
1625560500000|2021-07-06 08:35:00|622.3||622||622.3||622||1
1625560520000|2021-07-06 08:35:20|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|24
1625560560000|2021-07-06 08:36:00|622|620.8|622|620.8|622|620.8|622|620.8|9
1625560570000|2021-07-06 08:36:10|||||||||24
1625560590000|2021-07-06 08:36:30|||||||||1
1625560620000|2021-07-06 08:37:00|622.3|621|622.3|620.8|622.3|621|622|620.8|21
1625560630000|2021-07-06 08:37:10|622|621|622.3|621|622.3|621|622|621|1
1625560640000|2021-07-06 08:37:20||620.8||621||621||620.8|0
1625560650000|2021-07-06 08:37:30|622|620.8|622|620.8|622.3|621|622|620.8|14
1625560660000|2021-07-06 08:37:40|622.3|621|622.3|621|622.3|621|622|621|3
1625560670000|2021-07-06 08:37:50|||||||||1
1625560690000|2021-07-06 08:38:10|622|620.8|622|620.8|622|620.8|622|620.8|0
1625560700000|2021-07-06 08:38:20|622.3|621|622.3|621|622.3|621|622.3|621|9
1625560730000|2021-07-06 08:38:50|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|42
1625560740000|2021-07-06 08:39:00|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|1
1625560760000|2021-07-06 08:39:20|||||||||2
1625560770000|2021-07-06 08:39:30|||||||||536
1625560780000|2021-07-06 08:39:40||621.3||621.5||621.5||621.3|0
1625560790000|2021-07-06 08:39:50|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|8
1625560800000|2021-07-06 08:40:00||621.3||621.5||621.5||621.3|0
1625560810000|2021-07-06 08:40:10||621.3||621.3||621.5||621.3|0
1625560820000|2021-07-06 08:40:20|622.5||622.5||622.8||622.5||0
1625560830000|2021-07-06 08:40:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1625560840000|2021-07-06 08:40:40|623||622.8||623||622.8||0
1625560860000|2021-07-06 08:41:00|623|621.8|623|621.8|623.3|622|623|621.8|0
1625560870000|2021-07-06 08:41:10|623.3||623||623.3||623||10
1625560910000|2021-07-06 08:41:50||621.5||621.5||621.5||621.5|0
1625560920000|2021-07-06 08:42:00||621.8||621.5||621.8||621.5|3
1625560940000|2021-07-06 08:42:20||621.8||621.8||621.8||621.8|0
1625560950000|2021-07-06 08:42:30|623.3|622|623.3|622|623.3|622|623.3|621.8|1
1625560970000|2021-07-06 08:42:50|623.5||623.3||623.5||623.3||0
1625560980000|2021-07-06 08:43:00|||||||||8
1625561000000|2021-07-06 08:43:20|623|621.8|623.3|622|623.3|622|623|621.8|11
1625561020000|2021-07-06 08:43:40|623|621.8|623.3|621.8|623.3|621.8|623|621.8|0
1625561030000|2021-07-06 08:43:50||622||621.8||622||621.8|0
1625561040000|2021-07-06 08:44:00|623||623||623||623||0
1625561050000|2021-07-06 08:44:10||621.5||621.5||621.5||621.5|0
1625561060000|2021-07-06 08:44:20|622.8||622.8||622.8||622.8||0
1625561070000|2021-07-06 08:44:30|||||||||2
1625561110000|2021-07-06 08:45:10|||||||||11
1625561120000|2021-07-06 08:45:20|623||622.8||623||622.8||0
1625561140000|2021-07-06 08:45:40|||||||||3
1625561150000|2021-07-06 08:45:50||621.3||621.5||621.5||621.3|0
1625561170000|2021-07-06 08:46:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1625561180000|2021-07-06 08:46:20|622.8||622.8||622.8||622.8||3
1625561190000|2021-07-06 08:46:30|622.5||622.5||622.5||622.5||0
1625561200000|2021-07-06 08:46:40|622.8||622.8||622.8||622.8||0
1625561210000|2021-07-06 08:46:50|622.5||622.5||622.5||622.5||0
1625561220000|2021-07-06 08:47:00|622.3|621|622.3|621|622.3|621|622.3|621|4
1625561230000|2021-07-06 08:47:10|622.5||622.3||622.5||622.3||1
1625561240000|2021-07-06 08:47:20|622.5|621.3|622.5|621|622.5|621.3|622.5|621|1
1625561260000|2021-07-06 08:47:40|622.3|620.8|622.3|621|622.3|621|622.3|620.8|7
1625561300000|2021-07-06 08:48:20|622|620.8|622|620.8|622|620.8|622|620.8|8
1625561310000|2021-07-06 08:48:30|622.3|621|622.3|621|622.3|621|622.3|621|6
1625561330000|2021-07-06 08:48:50|||||||||3
1625561340000|2021-07-06 08:49:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1625561370000|2021-07-06 08:49:30|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|12
1625561380000|2021-07-06 08:49:40|622.5||622.5||622.5||622.5||0
1625561390000|2021-07-06 08:49:50|||||||||1
1625561430000|2021-07-06 08:50:30|622.8||622.8||622.8||622.8||2
1625561440000|2021-07-06 08:50:40|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|1
1625561450000|2021-07-06 08:50:50|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1625561470000|2021-07-06 08:51:10||621.5||621.5||621.5||621.5|4
1625561480000|2021-07-06 08:51:20|||||||||4
1625561510000|2021-07-06 08:51:50||621.3||621.3||621.3||621.3|0
1625561520000|2021-07-06 08:52:00||621.5||621.5||621.5||621.5|10
1625561550000|2021-07-06 08:52:30|623|621.8|623|621.8|623|621.8|622.8|621.8|1
1625561560000|2021-07-06 08:52:40|622.8|621.5|623|621.5|623|621.5|622.8|621.5|1
1625561570000|2021-07-06 08:52:50|622.8||622.8||622.8||622.8||0
1625561630000|2021-07-06 08:53:50|623|621.8|623|621.5|623|621.8|623|621.5|10
1625561640000|2021-07-06 08:54:00||621.8||621.8||621.8||621.8|0
1625561650000|2021-07-06 08:54:10||621.5||621.8||621.8||621.5|4
1625561660000|2021-07-06 08:54:20|||||||||1
1625561680000|2021-07-06 08:54:40|||||||||1
1625561690000|2021-07-06 08:54:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|3
1625561700000|2021-07-06 08:55:00||621.5||621.5||621.5||621.5|4
1625561710000|2021-07-06 08:55:10||621.8||621.8||621.8||621.8|0
1625561720000|2021-07-06 08:55:20||621.5||621.8||621.8||621.5|5
1625561730000|2021-07-06 08:55:30||621.5||621.5||621.8||621.5|0
1625561740000|2021-07-06 08:55:40|622.8||622.8||622.8||622.8||0
1625561750000|2021-07-06 08:55:50|623||623||623||622.8||0
1625561760000|2021-07-06 08:56:00|622.8|621.8|623|621.8|623|621.8|622.8|621.8|1
1625561770000|2021-07-06 08:56:10||621.5||621.8||621.8||621.5|0
1625561810000|2021-07-06 08:56:50|623.3|622|623.3|621.8|623.3|622|623.3|621.8|2
1625561820000|2021-07-06 08:57:00||622||622||622||622|0
1625561870000|2021-07-06 08:57:50|||||||||1
1625561910000|2021-07-06 08:58:30||621.8||621.8||621.8||621.8|0
1625561920000|2021-07-06 08:58:40|||||||||3
1625561940000|2021-07-06 08:59:00|623||623||623||623||0
1625561950000|2021-07-06 08:59:10||621.5||621.5||621.8||621.5|0
1625561970000|2021-07-06 08:59:30||621.8||621.8||621.8||621.5|0
1625561980000|2021-07-06 08:59:40||621.5||621.8||621.8||621.5|7
1625561990000|2021-07-06 08:59:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1625562000000|2021-07-06 09:00:00||621.3||621.5||621.5||621.3|5
1625562010000|2021-07-06 09:00:10||621.3||621.5||621.5||621.3|2
1625562030000|2021-07-06 09:00:30|||||||||6
1625562050000|2021-07-06 09:00:50|623|621.8|623|621.8|623|621.8|623|621.5|0
1625562060000|2021-07-06 09:01:00|622.8|621.5|623|621.5|623|621.8|622.8|621.5|22
1625562070000|2021-07-06 09:01:10|622.8||623||623||622.8||0
1625562080000|2021-07-06 09:01:20|622.8||622.8||622.8||622.8||0
1625562090000|2021-07-06 09:01:30|623|621.8|623|621.5|623|621.8|622.8|621.5|2
1625562100000|2021-07-06 09:01:40|622.8||623||623||622.8||0
1625562110000|2021-07-06 09:01:50||621.8||621.8||621.8||621.8|0
1625562140000|2021-07-06 09:02:20|623.3|622|623.3|622|623.3|622|623.3|622|0
1625562150000|2021-07-06 09:02:30||621.8||621.8||621.8||621.8|7
1625562160000|2021-07-06 09:02:40||622||622||622||622|0
1625562170000|2021-07-06 09:02:50|||||||||3
1625562180000|2021-07-06 09:03:00|623.5||623.3||623.5||623.3||0
1625562200000|2021-07-06 09:03:20|623.5||623.5||623.5||623.5||0
1625562210000|2021-07-06 09:03:30|623.3||623.3||623.3||623.3||0
1625562250000|2021-07-06 09:04:10|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|20
1625562280000|2021-07-06 09:04:40|623.3|622|623.3|622|623.3|622|623.3|621.8|0
1625562290000|2021-07-06 09:04:50||621.8||622||622||621.8|0
1625562300000|2021-07-06 09:05:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1625562310000|2021-07-06 09:05:10||622||622||622||622|1
1625562320000|2021-07-06 09:05:20|623.3||623.3||623.3||623.3||0
1625562340000|2021-07-06 09:05:40|623.5||623.5||623.5||623.5||0
1625562350000|2021-07-06 09:05:50|623.3||623.3||623.5||623.3||0
1625562360000|2021-07-06 09:06:00|||||||||1
1625562380000|2021-07-06 09:06:20|623.5||623.5||623.5||623.5||0
1625562390000|2021-07-06 09:06:30|623.3||623.3||623.3||623.3||0
1625562400000|2021-07-06 09:06:40|623.5||623.5||623.5||623.5||5
1625562410000|2021-07-06 09:06:50|623.3||623.5||623.5||623.3||0
1625562420000|2021-07-06 09:07:00|623.3||623.3||623.3||623.3||2
1625562430000|2021-07-06 09:07:10|623.5||623.3||623.5||623.3||0
1625562450000|2021-07-06 09:07:30|||||||||1
1625562480000|2021-07-06 09:08:00||621.8||621.8||621.8||621.8|3
1625562490000|2021-07-06 09:08:10|623||623.3||623.3||623||3
1625562500000|2021-07-06 09:08:20|623||623||623||623||0
1625562510000|2021-07-06 09:08:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|4
1625562520000|2021-07-06 09:08:40|||||||||1
1625562530000|2021-07-06 09:08:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|8
1625562550000|2021-07-06 09:09:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|0
1625562560000|2021-07-06 09:09:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1625562570000|2021-07-06 09:09:30|622.3|621|622.3|621|622.3|621|622.3|621|4
1625562580000|2021-07-06 09:09:40|622.5||622.3||622.5||622.3||0
1625562590000|2021-07-06 09:09:50|622.5|621.3|622.5|621|622.5|621.3|622.3|621|1
1625562600000|2021-07-06 09:10:00|622.3||622.3||622.5||622.3||0
1625562610000|2021-07-06 09:10:10||620.8||621||621||620.8|0
1625562650000|2021-07-06 09:10:50|622.5||622.3||622.5||622.3||0
1625562660000|2021-07-06 09:11:00|622|620.8|622|620.8|622|621|622|620.8|0
1625562670000|2021-07-06 09:11:10|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|7
1625562680000|2021-07-06 09:11:20|622|620.8|622|620.8|622|620.8|622|620.5|0
1625562690000|2021-07-06 09:11:30|||||||||2
1625562710000|2021-07-06 09:11:50|622.3|621|622.3|621|622.3|621|622.3|621|2
1625562720000|2021-07-06 09:12:00|||||||||2
1625562730000|2021-07-06 09:12:10|||||||||8
1625562740000|2021-07-06 09:12:20|622.5||622.5||622.5||622.3||1
1625562750000|2021-07-06 09:12:30|622.3|620.8|622.3|620.8|622.3|621|622|620.8|14
1625562760000|2021-07-06 09:12:40|622||622||622||622||8
1625562800000|2021-07-06 09:13:20|622.3||622.3||622.3||622.3||1
1625562810000|2021-07-06 09:13:30|622||622||622||622||0
1625562820000|2021-07-06 09:13:40|||||||||3
1625562840000|2021-07-06 09:14:00|||||||||2
1625562860000|2021-07-06 09:14:20||620.5||620.8||620.8||620.5|0
1625562870000|2021-07-06 09:14:30|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|0
1625562900000|2021-07-06 09:15:00|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|5
1625562910000|2021-07-06 09:15:10|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1625562920000|2021-07-06 09:15:20|621.5||621.8||621.8||621.5||1
1625562930000|2021-07-06 09:15:30||620.5||620.5||620.5||620.5|5
1625562960000|2021-07-06 09:16:00|||||||||1
1625562970000|2021-07-06 09:16:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1625562980000|2021-07-06 09:16:20|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1625562990000|2021-07-06 09:16:30|621.5||621.5||621.8||621.5||0
1625563000000|2021-07-06 09:16:40|||||||||3
1625563010000|2021-07-06 09:16:50||620||620||620||620|12
1625563020000|2021-07-06 09:17:00|621.3|620.3|621.3|620|621.5|620.3|621.3|620|10
1625563030000|2021-07-06 09:17:10|||||||||3
1625563040000|2021-07-06 09:17:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|4
1625563050000|2021-07-06 09:17:30|||||||||4
1625563070000|2021-07-06 09:17:50|||||||||51
1625563080000|2021-07-06 09:18:00|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|4
1625563090000|2021-07-06 09:18:10|||||||||1
1625563110000|2021-07-06 09:18:30|622||621.8||622||621.8||0
1625563120000|2021-07-06 09:18:40|622||622||622||621.8||10
1625563130000|2021-07-06 09:18:50||620.8||620.5||620.8||620.5|0
1625563140000|2021-07-06 09:19:00||620.8||620.8||620.8||620.8|0
1625563160000|2021-07-06 09:19:20|||||||||8
1625563180000|2021-07-06 09:19:40|622.3|621|622.3|621|622.3|621|622.3|620.8|1
1625563190000|2021-07-06 09:19:50||620.8||621||621||620.8|128
1625563200000|2021-07-06 09:20:00|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1625563210000|2021-07-06 09:20:10|622|621|622.3|621|622.3|621|622|621|4
1625563220000|2021-07-06 09:20:20|622|620.8|622.3|621|622.3|621|622|620.8|100
1625563230000|2021-07-06 09:20:30|622|620.8|622|620.8|622|620.8|622|620.8|2
1625563250000|2021-07-06 09:20:50|||||||||8
1625563260000|2021-07-06 09:21:00|622.3||622.3||622.3||622.3||2
1625563270000|2021-07-06 09:21:10|||||||||68
1625563290000|2021-07-06 09:21:30||621||620.8||621||620.8|0
1625563310000|2021-07-06 09:21:50||621||621||621||621|0
1625563320000|2021-07-06 09:22:00||620.8||621||621||620.8|0
1625563350000|2021-07-06 09:22:30||620.8||620.8||621||620.8|2
1625563370000|2021-07-06 09:22:50|622||622||622||622||0
1625563390000|2021-07-06 09:23:10|||||||||1
1625563410000|2021-07-06 09:23:30||620.5||620.5||620.5||620.5|2
1625563420000|2021-07-06 09:23:40|621.8||621.8||621.8||621.8||1
1625563430000|2021-07-06 09:23:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|9
1625563440000|2021-07-06 09:24:00||620.3||620.3||620.5||620.3|7
1625563450000|2021-07-06 09:24:10||620.5||620.5||620.5||620.5|0
1625563490000|2021-07-06 09:24:50|621.5|620.3|621.5|620|621.5|620.3|621.5|620|1
1625563500000|2021-07-06 09:25:00||620.3||620||620.3||620|0
1625563510000|2021-07-06 09:25:10|621.3|619.8|621.3|619.8|621.3|619.8|621|619.8|1
1625563520000|2021-07-06 09:25:20|621|620|621|619.8|621|620|621|619.8|2
1625563530000|2021-07-06 09:25:30|621.3||621||621.3||621||0
1625563540000|2021-07-06 09:25:40|621.3||621.3||621.3||621||0
1625563550000|2021-07-06 09:25:50||620||619.8||620||619.8|0
1625563560000|2021-07-06 09:26:00|621||621||621.3||621||0
1625563570000|2021-07-06 09:26:10|621.3|619.5|621.3|619.8|621.3|619.8|621|619.5|9
1625563580000|2021-07-06 09:26:20||620||620||620||619.8|8
1625563590000|2021-07-06 09:26:30||619.8||619.8||620||619.8|0
1625563600000|2021-07-06 09:26:40|||||||||50
1625563610000|2021-07-06 09:26:50||620||620||620||620|4
1625563620000|2021-07-06 09:27:00||619.8||620||620||619.8|0
1625563630000|2021-07-06 09:27:10||619.8||619.8||619.8||619.8|0
1625563640000|2021-07-06 09:27:20|||||||||2
1625563650000|2021-07-06 09:27:30||620||620||620||619.8|0
1625563660000|2021-07-06 09:27:40|621|619.8|621|619.8|621|619.8|621|619.8|1
1625563670000|2021-07-06 09:27:50|621.3|620|621.3|619.8|621.3|620|621.3|619.8|1
1625563680000|2021-07-06 09:28:00||620||620||620||619.8|1
1625563690000|2021-07-06 09:28:10||619.8||620||620||619.8|0
1625563700000|2021-07-06 09:28:20||619.8||620||620||619.8|0
1625563710000|2021-07-06 09:28:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625563720000|2021-07-06 09:28:40|621.3||621.3||621.3||621.3||0
1625563730000|2021-07-06 09:28:50||620||620||620||620|0
1625563740000|2021-07-06 09:29:00|621|619.8|621|619.8|621|619.8|621|619.5|1
1625563750000|2021-07-06 09:29:10|621.3|620|621.3|620|621.3|620|621.3|620|7
1625563760000|2021-07-06 09:29:20|621.5||621.3||621.5||621.3||2
1625563820000|2021-07-06 09:30:20|||||||||7
1625563830000|2021-07-06 09:30:30|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|7
1625563840000|2021-07-06 09:30:40||620||620.3||620.3||620|0
1625563850000|2021-07-06 09:30:50|621.3|620|621.5|620.3|621.5|620.3|621.3|620|13
1625563900000|2021-07-06 09:31:40|||||||||1
1625563910000|2021-07-06 09:31:50|||||||||1
1625563970000|2021-07-06 09:32:50|||||||||2
1625563980000|2021-07-06 09:33:00|621.3|620|621.3|620|621.3|620|621.3|620|28
1625564020000|2021-07-06 09:33:40|||||||||2
1625564040000|2021-07-06 09:34:00|||||||||1
1625564060000|2021-07-06 09:34:20|621|619.8|621|619.5|621|619.8|621|619.5|3
1625564070000|2021-07-06 09:34:30|620.8|619.3|620.8|619.5|620.8|619.5|620.8|619.3|14
1625564080000|2021-07-06 09:34:40|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|0
1625564090000|2021-07-06 09:34:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625564100000|2021-07-06 09:35:00|621||621||621||621||0
1625564110000|2021-07-06 09:35:10|620.8|619.8|621|619.8|621|619.8|620.8|619.8|0
1625564120000|2021-07-06 09:35:20|621.3||621.3||621.3||621||8
1625564130000|2021-07-06 09:35:30|621|620|621.3|619.8|621.3|620|621|619.8|8
1625564140000|2021-07-06 09:35:40|621||621||621||621||0
1625564190000|2021-07-06 09:36:30|||||||||4
1625564200000|2021-07-06 09:36:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|6
1625564210000|2021-07-06 09:36:50|621|619.8|621|619.8|621|619.8|621|619.5|3
1625564230000|2021-07-06 09:37:10|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|11
1625564240000|2021-07-06 09:37:20|620.5||620.8||620.8||620.5||0
1625564250000|2021-07-06 09:37:30||619.5||619.5||619.5||619.5|0
1625564260000|2021-07-06 09:37:40|||||||||1
1625564290000|2021-07-06 09:38:10|621||621||621||621||0
1625564300000|2021-07-06 09:38:20||619.8||619.8||619.8||619.8|0
1625564330000|2021-07-06 09:38:50|621.3||621.3||621.3||621.3||0
1625564340000|2021-07-06 09:39:00|621|620|621|619.8|621|620|621|619.8|2
1625564350000|2021-07-06 09:39:10|621.3||621||621.3||621||0
1625564360000|2021-07-06 09:39:20|621.3|620|621.3|619.8|621.3|620|621|619.8|5
1625564370000|2021-07-06 09:39:30|621|620|621.3|620|621.3|620|621|620|0
1625564380000|2021-07-06 09:39:40|||||||||6
1625564390000|2021-07-06 09:39:50|||||||||5
1625564400000|2021-07-06 09:40:00||619.8||620||620||619.8|0
1625564430000|2021-07-06 09:40:30|621.5|620.3|621.5|620|621.5|620.3|621.5|620|14
1625564440000|2021-07-06 09:40:40||620.3||620.3||620.3||620|0
1625564450000|2021-07-06 09:40:50||620||620.3||620.3||620|0
1625564460000|2021-07-06 09:41:00||620||620.3||620.3||620|0
1625564470000|2021-07-06 09:41:10||620||620.3||620.3||620|0
1625564480000|2021-07-06 09:41:20||620||620.3||620.3||620|1
1625564500000|2021-07-06 09:41:40||620||620||620||620|2
1625564510000|2021-07-06 09:41:50||620.3||620.3||620.3||620|0
1625564530000|2021-07-06 09:42:10|621.8||621.8||621.8||621.5||2
1625564540000|2021-07-06 09:42:20|621.5||621.5||621.8||621.5||0
1625564550000|2021-07-06 09:42:30|621.8||621.5||621.8||621.5||1
1625564600000|2021-07-06 09:43:20||620||620.3||620.3||620|0
1625564610000|2021-07-06 09:43:30||620||620.3||620.3||620|0
1625564620000|2021-07-06 09:43:40|||||||||1
1625564690000|2021-07-06 09:44:50|621.3|620|621.5|620|621.5|620.3|621.3|620|9
1625564700000|2021-07-06 09:45:00|621.3|620.3|621.3|619.8|621.3|620.3|621.3|619.8|2
1625564710000|2021-07-06 09:45:10|621|620|621.3|619.8|621.3|620|621|619.8|2
1625564720000|2021-07-06 09:45:20|621||621.3||621.3||621||0
1625564730000|2021-07-06 09:45:30||620||620||620||620|0
1625564740000|2021-07-06 09:45:40||619.8||620||620||619.8|0
1625564760000|2021-07-06 09:46:00|621|619.8|621|619.8|621|619.8|621|619.8|14
1625564780000|2021-07-06 09:46:20|620.8|619.5|621|619.8|621|619.8|620.8|619.5|18
1625564800000|2021-07-06 09:46:40|||||||||3
1625564810000|2021-07-06 09:46:50||619.5||619.5||619.8||619.5|0
1625564820000|2021-07-06 09:47:00|620.8|619.8|621|619.5|621|619.8|620.8|619.5|6
1625564830000|2021-07-06 09:47:10||619.8||619.8||619.8||619.8|0
1625564860000|2021-07-06 09:47:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625564870000|2021-07-06 09:47:50||619.8||620||620||619.8|0
1625564880000|2021-07-06 09:48:00||619.8||619.8||620||619.8|0
1625564890000|2021-07-06 09:48:10||620||620||620||619.8|0
1625564900000|2021-07-06 09:48:20|621|619.8|621.3|619.8|621.3|619.8|621|619.8|6
1625564910000|2021-07-06 09:48:30|621|620|621|619.8|621|620|621|619.8|13
1625564920000|2021-07-06 09:48:40|||||||||2
1625564930000|2021-07-06 09:48:50|||||||||6
1625564940000|2021-07-06 09:49:00|||||||||1
1625564960000|2021-07-06 09:49:20|621.3||621.3||621.3||621||11
1625564970000|2021-07-06 09:49:30||620||620||620||620|0
1625565010000|2021-07-06 09:50:10|621.5||621.5||621.5||621.5||1
1625565020000|2021-07-06 09:50:20|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1625565030000|2021-07-06 09:50:30||620||620.3||620.3||620|0
1625565040000|2021-07-06 09:50:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625565090000|2021-07-06 09:51:30||619.8||620||620||619.8|0
1625565100000|2021-07-06 09:51:40||619.8||620||620||619.8|0
1625565120000|2021-07-06 09:52:00|||||||||1
1625565130000|2021-07-06 09:52:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|12
1625565140000|2021-07-06 09:52:20|621||621||621||621||0
1625565160000|2021-07-06 09:52:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625565180000|2021-07-06 09:53:00|||||||||6
1625565240000|2021-07-06 09:54:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625565250000|2021-07-06 09:54:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625565260000|2021-07-06 09:54:20||619.8||619.8||619.8||619.8|0
1625565270000|2021-07-06 09:54:30|621||621||621.3||621||50
1625565300000|2021-07-06 09:55:00|||||||||5
1625565310000|2021-07-06 09:55:10|||||||||1
1625565320000|2021-07-06 09:55:20|621.3||621||621.3||621||0
1625565330000|2021-07-06 09:55:30|621.3||621.3||621.3||621.3||1
1625565350000|2021-07-06 09:55:50|621||621||621||621||6
1625565420000|2021-07-06 09:57:00|621.3|620|621.3|619.8|621.3|620|621|619.8|16
1625565430000|2021-07-06 09:57:10||620||620||620||620|0
1625565440000|2021-07-06 09:57:20||619.8||620||620||619.8|9
1625565450000|2021-07-06 09:57:30|||||||||3
1625565480000|2021-07-06 09:58:00||619.8||620||620||619.8|0
1625565490000|2021-07-06 09:58:10|621|619.8|621|619.8|621|619.8|621|619.8|0
1625565520000|2021-07-06 09:58:40|||||||||15
1625565560000|2021-07-06 09:59:20|||||||||1
1625565580000|2021-07-06 09:59:40|||||||||1
1625565700000|2021-07-06 10:01:40|||||||||1
1625565720000|2021-07-06 10:02:00|621.3||621.3||621.3||621.3||8
1625565730000|2021-07-06 10:02:10||620||620||620||620|19
1625565760000|2021-07-06 10:02:40|621|619.8|621|619.8|621.3|620|621|619.8|0
1625565780000|2021-07-06 10:03:00|||||||||1
1625565790000|2021-07-06 10:03:10|||||||||5
1625565810000|2021-07-06 10:03:30|||||||||8
1625565820000|2021-07-06 10:03:40|621.3|620|621.3|619.8|621.3|620|621|619.8|8
1625565830000|2021-07-06 10:03:50||620||620||620||620|0
1625565840000|2021-07-06 10:04:00||619.8||619.8||620||619.8|0
1625565850000|2021-07-06 10:04:10||620||620||620||620|0
1625565870000|2021-07-06 10:04:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|1
1625565880000|2021-07-06 10:04:40|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1625565890000|2021-07-06 10:04:50|621.5||621.3||621.5||621.3||0
1625565900000|2021-07-06 10:05:00|||||||||1
1625565910000|2021-07-06 10:05:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1625565930000|2021-07-06 10:05:30|621.3|620|621.3|620|621.5|620|621.3|620|5
1625565980000|2021-07-06 10:06:20||619.8||620||620||619.8|0
1625565990000|2021-07-06 10:06:30||619.8||620||620||619.8|0
1625566000000|2021-07-06 10:06:40|621|619.8|621|619.8|621|619.8|621|619.8|5
1625566010000|2021-07-06 10:06:50|||||||||1
1625566020000|2021-07-06 10:07:00|||||||||3
1625566030000|2021-07-06 10:07:10|621.3|620|621.3|619.8|621.3|620|621.3|619.8|22
1625566040000|2021-07-06 10:07:20||620||620||620||620|0
1625566050000|2021-07-06 10:07:30||619.8||619.8||620||619.8|6
1625566060000|2021-07-06 10:07:40|621||621||621.3||621||1
1625566070000|2021-07-06 10:07:50|621.3|620|621.3|620|621.3|620|621.3|620|1
1625566080000|2021-07-06 10:08:00||619.8||619.8||619.8||619.8|1
1625566090000|2021-07-06 10:08:10||620||620||620||620|2
1625566100000|2021-07-06 10:08:20||619.8||619.8||619.8||619.8|0
1625566110000|2021-07-06 10:08:30||620||620||620||620|0
1625566130000|2021-07-06 10:08:50|||||||||4
1625566200000|2021-07-06 10:10:00|||||||||2
1625566210000|2021-07-06 10:10:10|||||||||1
1625566230000|2021-07-06 10:10:30|621|619.8|621.3|619.8|621.3|619.8|621|619.8|1
1625566240000|2021-07-06 10:10:40|621||621||621||621||0
1625566280000|2021-07-06 10:11:20|621.3|620|621.3|619.8|621.3|620|621.3|619.8|5
1625566290000|2021-07-06 10:11:30||620||620||620||620|0
1625566300000|2021-07-06 10:11:40||619.8||619.8||620||619.8|7
1625566310000|2021-07-06 10:11:50|621||621||621||621||0
1625566330000|2021-07-06 10:12:10|||||||||4
1625566430000|2021-07-06 10:13:50|||||||||1
1625566460000|2021-07-06 10:14:20|621.3|620|621.3|620|621.3|620|621|619.8|13
1625566470000|2021-07-06 10:14:30||619.8||619.8||620||619.8|0
1625566490000|2021-07-06 10:14:50||620||620||620||619.8|1
1625566500000|2021-07-06 10:15:00|621|619.8|621.3|620|621.3|620|621|619.8|1
1625566510000|2021-07-06 10:15:10|621.5||621.3||621.5||621.3||1
1625566520000|2021-07-06 10:15:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|1
1625566610000|2021-07-06 10:16:50|621.3|620|621.5|620|621.5|620|621.3|620|7
1625566620000|2021-07-06 10:17:00|621.3||621.3||621.3||621.3||0
1625566630000|2021-07-06 10:17:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1625566640000|2021-07-06 10:17:20||620||620.3||620.3||620|2
1625566650000|2021-07-06 10:17:30||620||620.3||620.3||620|1
1625566710000|2021-07-06 10:18:30||620||620||620||620|0
1625566720000|2021-07-06 10:18:40|621.3||621.3||621.3||621.3||1
1625566730000|2021-07-06 10:18:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|25
1625566740000|2021-07-06 10:19:00||619.8||620||620||619.8|0
1625566780000|2021-07-06 10:19:40|||||||||8
1625566790000|2021-07-06 10:19:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1625566830000|2021-07-06 10:20:30|621.5||621.5||621.5||621.5||0
1625566840000|2021-07-06 10:20:40|621.3|619.8|621|619.8|621.3|620|621|619.8|0
1625566850000|2021-07-06 10:20:50|621.3|620|621.3|619.8|621.3|620|621|619.8|0
1625566860000|2021-07-06 10:21:00||620||619.8||620||619.8|2
1625566870000|2021-07-06 10:21:10||620||619.8||620||619.8|5
1625566880000|2021-07-06 10:21:20||620||620||620||620|3
1625566900000|2021-07-06 10:21:40||619.8||619.8||619.8||619.8|1
1625566910000|2021-07-06 10:21:50||620||620||620||620|0
1625566940000|2021-07-06 10:22:20|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|4
1625566950000|2021-07-06 10:22:30||620||620.3||620.3||620|0
1625567060000|2021-07-06 10:24:20|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|4
1625567070000|2021-07-06 10:24:30|622|620.5|622|620.8|622|620.8|622|620.5|0
1625567080000|2021-07-06 10:24:40|621.8|620.5|622|620.5|622|620.5|621.8|620.5|4
1625567090000|2021-07-06 10:24:50|621.8||622||622||621.8||0
1625567100000|2021-07-06 10:25:00|621.8||622||622||621.8||0
1625567110000|2021-07-06 10:25:10||620.8||620.8||620.8||620.5|4
1625567130000|2021-07-06 10:25:30||620.5||620.5||620.5||620.5|0
1625567140000|2021-07-06 10:25:40|621.8||621.8||622||621.8||0
1625567170000|2021-07-06 10:26:10|||||||||1
1625567190000|2021-07-06 10:26:30|||||||||1
1625567200000|2021-07-06 10:26:40||620.3||620.5||620.5||620.3|11
1625567210000|2021-07-06 10:26:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1625567220000|2021-07-06 10:27:00|||||||||2
1625567250000|2021-07-06 10:27:30|621.8||621.8||621.8||621.8||0
1625567260000|2021-07-06 10:27:40|621.5||621.5||621.5||621.5||0
1625567290000|2021-07-06 10:28:10|621.8||621.8||621.8||621.8||0
1625567300000|2021-07-06 10:28:20||620.5||620.5||620.5||620.5|2
1625567310000|2021-07-06 10:28:30|||||||||1
1625567350000|2021-07-06 10:29:10|622|620.8|622|620.5|622|620.8|622|620.5|6
1625567360000|2021-07-06 10:29:20|621.8||621.8||621.8||621.8||0
1625567380000|2021-07-06 10:29:40|||||||||6
1625567390000|2021-07-06 10:29:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|6
1625567400000|2021-07-06 10:30:00|||||||||5
1625567470000|2021-07-06 10:31:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1625567490000|2021-07-06 10:31:30||620.3||620.3||620.5||620.3|2
1625567500000|2021-07-06 10:31:40||620.5||620.5||620.5||620.5|0
1625567520000|2021-07-06 10:32:00|||||||||1
1625567530000|2021-07-06 10:32:10|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|3
1625567550000|2021-07-06 10:32:30||620.5||620.3||620.5||620.3|2
1625567560000|2021-07-06 10:32:40||620.5||620.3||620.5||620.3|0
1625567580000|2021-07-06 10:33:00||620.5||620.5||620.5||620.3|0
1625567610000|2021-07-06 10:33:30||620.3||620.3||620.3||620.3|0
1625567620000|2021-07-06 10:33:40|621.5||621.5||621.8||621.5||0
1625567670000|2021-07-06 10:34:30|621.8||621.8||621.8||621.5||0
1625567680000|2021-07-06 10:34:40|||||||||200
1625567690000|2021-07-06 10:34:50||620.5||620.3||620.5||620.3|0
1625567700000|2021-07-06 10:35:00||620.5||620.3||620.5||620.3|0
1625567720000|2021-07-06 10:35:20||620.5||620.5||620.5||620.5|0
1625567730000|2021-07-06 10:35:30|||||||||1
1625567740000|2021-07-06 10:35:40||620.3||620.5||620.5||620.3|0
1625567750000|2021-07-06 10:35:50|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1625567760000|2021-07-06 10:36:00||620||620.3||620.3||620|0
1625567770000|2021-07-06 10:36:10||620||620||620.3||620|0
1625567780000|2021-07-06 10:36:20||620.3||620.3||620.3||620|0
1625567790000|2021-07-06 10:36:30|||||||||36
1625567860000|2021-07-06 10:37:40||620||620||620.3||620|0
1625567870000|2021-07-06 10:37:50|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620.3|2
1625567910000|2021-07-06 10:38:30|621.8||621.8||621.8||621.8||0
1625567920000|2021-07-06 10:38:40|621.5||621.5||621.5||621.5||2
1625567950000|2021-07-06 10:39:10|||||||||1
1625567980000|2021-07-06 10:39:40||620||620||620||620|0
1625567990000|2021-07-06 10:39:50||620.3||620.3||620.3||620|0
1625568000000|2021-07-06 10:40:00||620||620||620.3||620|0
1625568010000|2021-07-06 10:40:10||620.3||620.3||620.3||620.3|0
1625568040000|2021-07-06 10:40:40|||||||||7
1625568050000|2021-07-06 10:40:50|||||||||4
1625568160000|2021-07-06 10:42:40|||||||||1
1625568170000|2021-07-06 10:42:50|621.8||621.8||621.8||621.8||1
1625568180000|2021-07-06 10:43:00|621.5||621.8||621.8||621.5||0
1625568190000|2021-07-06 10:43:10||620.5||620.5||620.5||620.3|0
1625568210000|2021-07-06 10:43:30|||||||||3
1625568240000|2021-07-06 10:44:00||620.3||620.3||620.3||620.3|2
1625568260000|2021-07-06 10:44:20|621.5||621.5||621.5||621.5||0
1625568270000|2021-07-06 10:44:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625568310000|2021-07-06 10:45:10|||||||||1
1625568330000|2021-07-06 10:45:30|||||||||5
1625568350000|2021-07-06 10:45:50|||||||||2
1625568380000|2021-07-06 10:46:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|8
1625568390000|2021-07-06 10:46:30|621.8||621.5||621.8||621.5||0
1625568430000|2021-07-06 10:47:10|621.8||621.8||621.8||621.8||0
1625568450000|2021-07-06 10:47:30||620.5||620.3||620.5||620.3|2
1625568460000|2021-07-06 10:47:40|621.5||621.5||621.5||621.5||0
1625568470000|2021-07-06 10:47:50|621.8||621.8||621.8||621.5||0
1625568480000|2021-07-06 10:48:00|621.5||621.8||621.8||621.5||0
1625568490000|2021-07-06 10:48:10|621.5||621.5||621.5||621.5||0
1625568520000|2021-07-06 10:48:40|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1625568530000|2021-07-06 10:48:50|621.5||621.5||621.5||621.5||0
1625568540000|2021-07-06 10:49:00|621.8||621.5||621.8||621.5||0
1625568560000|2021-07-06 10:49:20|||||||||16
1625568590000|2021-07-06 10:49:50|||||||||1
1625568600000|2021-07-06 10:50:00|||||||||1
1625568610000|2021-07-06 10:50:10|621.8||621.8||621.8||621.8||4
1625568620000|2021-07-06 10:50:20||620.5||620.5||620.5||620.3|0
1625568630000|2021-07-06 10:50:30||620.3||620.5||620.5||620.3|1
1625568640000|2021-07-06 10:50:40||620.3||620.5||620.5||620.3|0
1625568650000|2021-07-06 10:50:50||620.3||620.5||620.5||620.3|0
1625568690000|2021-07-06 10:51:30|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1625568700000|2021-07-06 10:51:40|621.5||621.5||621.5||621.5||0
1625568810000|2021-07-06 10:53:30|||||||||1
1625568820000|2021-07-06 10:53:40|||||||||23
1625569020000|2021-07-06 10:57:00|||||||||1
1625569030000|2021-07-06 10:57:10|621.3|620|621.5|620|621.5|620|621.3|620|14
1625569040000|2021-07-06 10:57:20||620.3||620.3||620.3||620.3|1
1625569060000|2021-07-06 10:57:40|||||||||7
1625569080000|2021-07-06 10:58:00|||||||||12
1625569120000|2021-07-06 10:58:40|||||||||472
1625569200000|2021-07-06 11:00:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625569210000|2021-07-06 11:00:10|622|620.8|622|620.8|622|620.8|622|620.5|100
1625569220000|2021-07-06 11:00:20||620.5||620.8||620.8||620.5|0
1625569230000|2021-07-06 11:00:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625569250000|2021-07-06 11:00:50|622|620.8|622|620.8|622|620.8|622|620.8|19
1625569260000|2021-07-06 11:01:00|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|1
1625569300000|2021-07-06 11:01:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|8
1625569360000|2021-07-06 11:02:40||620||620.3||620.3||620|2
1625569370000|2021-07-06 11:02:50||620||620.3||620.3||620|0
1625569380000|2021-07-06 11:03:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1625569390000|2021-07-06 11:03:10|||||||||1
1625569400000|2021-07-06 11:03:20|||||||||1
1625569410000|2021-07-06 11:03:30|621.3|620|621.3|620|621.3|620|621.3|620|5
1625569420000|2021-07-06 11:03:40||619.8||619.8||619.8||619.8|0
1625569430000|2021-07-06 11:03:50|621|620|621.3|619.8|621.3|620|621|619.8|0
1625569440000|2021-07-06 11:04:00|621||621||621||621||0
1625569450000|2021-07-06 11:04:10|621.3|620|621.3|619.8|621.3|620|621|619.8|0
1625569460000|2021-07-06 11:04:20|621||621||621||621||0
1625569470000|2021-07-06 11:04:30|621.3|620|621.3|620|621.3|620|621.3|620|2
1625569480000|2021-07-06 11:04:40|||||||||1
1625569490000|2021-07-06 11:04:50|||||||||6
1625569530000|2021-07-06 11:05:30||619.8||620||620||619.8|0
1625569560000|2021-07-06 11:06:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625569580000|2021-07-06 11:06:20|||||||||1
1625569620000|2021-07-06 11:07:00|620.8|619.5|621|619.8|621|619.8|620.8|619.5|28
1625569680000|2021-07-06 11:08:00|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1625569690000|2021-07-06 11:08:10||619.5||619.8||619.8||619.5|1
1625569740000|2021-07-06 11:09:00|||||||||8
1625569750000|2021-07-06 11:09:10|||||||||1
1625569790000|2021-07-06 11:09:50||619.5||619.8||619.8||619.5|0
1625569800000|2021-07-06 11:10:00|||||||||1
1625569810000|2021-07-06 11:10:10|||||||||100
1625569830000|2021-07-06 11:10:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|1
1625569840000|2021-07-06 11:10:40|621|619.8|621|619.8|621|619.8|620.8|619.5|11
1625569860000|2021-07-06 11:11:00|620.8|619.5|621|619.5|621|619.5|620.8|619.5|2
1625569870000|2021-07-06 11:11:10|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|10
1625569880000|2021-07-06 11:11:20|621|619.8|621|619.8|621|619.8|621|619.5|4
1625569890000|2021-07-06 11:11:30||619.5||619.8||619.8||619.5|0
1625569900000|2021-07-06 11:11:40|||||||||1
1625569910000|2021-07-06 11:11:50||619.5||619.8||619.8||619.5|0
1625569940000|2021-07-06 11:12:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625569950000|2021-07-06 11:12:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625570020000|2021-07-06 11:13:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625570040000|2021-07-06 11:14:00|621|619.8|621|619.5|621|619.8|621|619.5|2
1625570050000|2021-07-06 11:14:10|620.8||621||621||620.8||1
1625570060000|2021-07-06 11:14:20|620.8||620.8||620.8||620.8||0
1625570070000|2021-07-06 11:14:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|77
1625570080000|2021-07-06 11:14:40|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|6
1625570090000|2021-07-06 11:14:50||619.5||619.5||619.5||619.5|2
1625570100000|2021-07-06 11:15:00|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|0
1625570110000|2021-07-06 11:15:10||619.5||619.5||619.5||619.3|1
1625570120000|2021-07-06 11:15:20|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|1
1625570130000|2021-07-06 11:15:30|620.8||620.5||620.8||620.5||9
1625570150000|2021-07-06 11:15:50|620.8||620.5||620.8||620.5||0
1625570160000|2021-07-06 11:16:00||619||619.3||619.3||619|0
1625570190000|2021-07-06 11:16:30|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|3
1625570200000|2021-07-06 11:16:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1625570210000|2021-07-06 11:16:50|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|2
1625570230000|2021-07-06 11:17:10|620.3|619|620.3|619|620.3|619|620.3|619|9
1625570250000|2021-07-06 11:17:30|620.5||620.5||620.5||620.5||10
1625570260000|2021-07-06 11:17:40||619.3||619.3||619.3||619.3|0
1625570280000|2021-07-06 11:18:00|||||||||10
1625570290000|2021-07-06 11:18:10|||||||||1
1625570300000|2021-07-06 11:18:20|620.3|619|620.3|619|620.3|619|620.3|619|1
1625570340000|2021-07-06 11:19:00|620|618.8|620|618.8|620|619|620|618.8|12
1625570370000|2021-07-06 11:19:30|||||||||1
1625570380000|2021-07-06 11:19:40||618.5||618.5||618.8||618.5|1
1625570390000|2021-07-06 11:19:50|620.3|618.8|620.3|618.8|620.3|619|620.3|618.5|2
1625570400000|2021-07-06 11:20:00||619||619||619||619|0
1625570410000|2021-07-06 11:20:10|||||||||50
1625570430000|2021-07-06 11:20:30||618.8||618.8||618.8||618.8|0
1625570440000|2021-07-06 11:20:40|620||620||620||620||0
1625570450000|2021-07-06 11:20:50|620.3|619|620.3|619|620.3|619|620.3|619|9
1625570460000|2021-07-06 11:21:00|620|618.8|620|618.8|620|618.8|620|618.8|0
1625570510000|2021-07-06 11:21:50||618.5||618.5||618.8||618.5|0
1625570520000|2021-07-06 11:22:00|619.8||619.8||619.8||619.8||0
1625570530000|2021-07-06 11:22:10|620||620||620||620||2
1625570540000|2021-07-06 11:22:20|619.8||619.8||619.8||619.8||0
1625570550000|2021-07-06 11:22:30|||||||||4
1625570570000|2021-07-06 11:22:50|620|618.8|620|618.8|620|618.8|620|618.5|0
1625570590000|2021-07-06 11:23:10||618.5||618.8||618.8||618.5|0
1625570600000|2021-07-06 11:23:20||618.5||618.5||618.8||618.5|0
1625570610000|2021-07-06 11:23:30||618.8||618.8||618.8||618.5|1
1625570640000|2021-07-06 11:24:00|||||||||12
1625570650000|2021-07-06 11:24:10|||||||||1
1625570670000|2021-07-06 11:24:30|620.3||620||620.3||620||0
1625570690000|2021-07-06 11:24:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625570720000|2021-07-06 11:25:20||618.3||618.5||618.5||618.3|19
1625570730000|2021-07-06 11:25:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1625570740000|2021-07-06 11:25:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|13
1625570750000|2021-07-06 11:25:50|619.8||619.8||619.8||619.5||0
1625570760000|2021-07-06 11:26:00||618.5||618.5||618.5||618.5|0
1625570770000|2021-07-06 11:26:10|||||||||1
1625570780000|2021-07-06 11:26:20|||||||||8
1625570790000|2021-07-06 11:26:30|||||||||1
1625570810000|2021-07-06 11:26:50|620|618.8|620|618.8|620|618.8|620|618.8|0
1625570820000|2021-07-06 11:27:00||618.5||618.8||618.8||618.5|0
1625570850000|2021-07-06 11:27:30||618.5||618.8||618.8||618.5|0
1625570880000|2021-07-06 11:28:00|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|6
1625570890000|2021-07-06 11:28:10|620||620||620||620||10
1625570900000|2021-07-06 11:28:20||618.8||618.8||618.8||618.8|10
1625570910000|2021-07-06 11:28:30|||||||||9
1625570940000|2021-07-06 11:29:00|||||||||30
1625570970000|2021-07-06 11:29:30|620.3|619|620.3|619|620.3|619|620.3|619|0
1625570980000|2021-07-06 11:29:40|||||||||12
1625570990000|2021-07-06 11:29:50|||||||||1
1625571000000|2021-07-06 11:30:00|620|618.8|620|618.8|620.3|618.8|620|618.8|4
1625571010000|2021-07-06 11:30:10|620.3|619|620.3|619|620.3|619|620.3|619|0
1625571020000|2021-07-06 11:30:20|620|618.8|620.3|618.8|620.3|618.8|620|618.8|11
1625571030000|2021-07-06 11:30:30|620||620||620||620||0
1625571040000|2021-07-06 11:30:40|||||||||1
1625571080000|2021-07-06 11:31:20|||||||||1
1625571090000|2021-07-06 11:31:30|||||||||14
1625571110000|2021-07-06 11:31:50|||||||||1
1625571150000|2021-07-06 11:32:30|||||||||2
1625571160000|2021-07-06 11:32:40||618.5||618.5||618.5||618.5|5
1625571170000|2021-07-06 11:32:50|619.8|618.8|620|618.8|620|618.8|619.8|618.8|0
1625571180000|2021-07-06 11:33:00|619.8|618.5|620|618.5|620|618.5|619.8|618.5|7
1625571190000|2021-07-06 11:33:10||618.8||618.8||618.8||618.5|0
1625571210000|2021-07-06 11:33:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|26
1625571220000|2021-07-06 11:33:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|6
1625571250000|2021-07-06 11:34:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|1
1625571260000|2021-07-06 11:34:20||618.3||618.5||618.5||618.3|1
1625571280000|2021-07-06 11:34:40||618.3||618.5||618.5||618.3|0
1625571290000|2021-07-06 11:34:50||618.3||618.3||618.3||618.3|0
1625571300000|2021-07-06 11:35:00|619.5||619.5||619.5||619.5||4
1625571310000|2021-07-06 11:35:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1625571370000|2021-07-06 11:36:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|1
1625571380000|2021-07-06 11:36:20|||||||||1
1625571390000|2021-07-06 11:36:30|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|0
1625571400000|2021-07-06 11:36:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|1
1625571410000|2021-07-06 11:36:50||618.3||618.5||618.5||618.3|2
1625571420000|2021-07-06 11:37:00|||||||||1
1625571430000|2021-07-06 11:37:10|||||||||2
1625571450000|2021-07-06 11:37:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|11
1625571480000|2021-07-06 11:38:00|620|618.8|620|618.8|620|618.8|620|618.8|0
1625571520000|2021-07-06 11:38:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625571570000|2021-07-06 11:39:30|||||||||1
1625571580000|2021-07-06 11:39:40|||||||||33
1625571610000|2021-07-06 11:40:10|||||||||4
1625571620000|2021-07-06 11:40:20|||||||||1
1625571630000|2021-07-06 11:40:30|||||||||32
1625571640000|2021-07-06 11:40:40|||||||||1
1625571660000|2021-07-06 11:41:00|620||619.8||620||619.8||9
1625571680000|2021-07-06 11:41:20|||||||||24
1625571710000|2021-07-06 11:41:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|24
1625571720000|2021-07-06 11:42:00|619.3|618|619|617.8|619.3|618.3|619|617.8|4
1625571730000|2021-07-06 11:42:10|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1625571740000|2021-07-06 11:42:20|619|617.8|619|617.8|619|617.8|619|617.8|0
1625571760000|2021-07-06 11:42:40|||||||||1
1625571770000|2021-07-06 11:42:50|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1625571780000|2021-07-06 11:43:00|||||||||2
1625571790000|2021-07-06 11:43:10|619||618.8||619||618.8||4
1625571800000|2021-07-06 11:43:20|||||||||3
1625571810000|2021-07-06 11:43:30|618.5|617.3|618.3|617|618.5|617.5|618.3|617|15
1625571830000|2021-07-06 11:43:50|||||||||2
1625571840000|2021-07-06 11:44:00||616.8||617||617||616.8|7
1625571850000|2021-07-06 11:44:10|||||||||5
1625571860000|2021-07-06 11:44:20|||||||||1
1625571870000|2021-07-06 11:44:30|618|616.8|618|616.8|618|616.8|618|616.8|20
1625571880000|2021-07-06 11:44:40|618.3||618||618.3||618||1
1625571890000|2021-07-06 11:44:50|618.3|617|618.3|616.8|618.3|617|618|616.8|5
1625571900000|2021-07-06 11:45:00|618|617|618.3|617|618.3|617|618|616.8|7
1625571910000|2021-07-06 11:45:10|618|616.8|618|616.8|618|617|618|616.8|2
1625571920000|2021-07-06 11:45:20|618.3||618.3||618.3||618||0
1625571930000|2021-07-06 11:45:30||617||617||617||617|0
1625571940000|2021-07-06 11:45:40||616.8||617||617||616.8|0
1625571950000|2021-07-06 11:45:50|618|616.8|618.3|617|618.3|617|618|616.8|3
1625571960000|2021-07-06 11:46:00|618|616.8|618|616.8|618.3|617|618|616.8|3
1625571970000|2021-07-06 11:46:10|618.3||618||618.3||618||0
1625572010000|2021-07-06 11:46:50|||||||||1
1625572030000|2021-07-06 11:47:10|||||||||1
1625572050000|2021-07-06 11:47:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1625572070000|2021-07-06 11:47:50|618.8||618.8||618.8||618.5||1
1625572080000|2021-07-06 11:48:00||617.5||617.5||617.5||617.3|3
1625572100000|2021-07-06 11:48:20|||||||||3
1625572120000|2021-07-06 11:48:40|||||||||9
1625572130000|2021-07-06 11:48:50|619||618.8||619||618.8||1
1625572140000|2021-07-06 11:49:00|619|617.8|619|617.8|619|617.8|619|617.5|0
1625572160000|2021-07-06 11:49:20|||||||||1
1625572190000|2021-07-06 11:49:50|||||||||2
1625572200000|2021-07-06 11:50:00||617.5||617.8||617.8||617.5|1
1625572230000|2021-07-06 11:50:30||617.5||617.8||617.8||617.5|0
1625572240000|2021-07-06 11:50:40|619.3||619||619.3||619||0
1625572260000|2021-07-06 11:51:00|619.3|618|619.3|618|619.3|618|619.3|617.8|13
1625572280000|2021-07-06 11:51:20|619|617.8|619|617.8|619|618|619|617.8|2
1625572290000|2021-07-06 11:51:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1625572300000|2021-07-06 11:51:40|619|617.8|619|617.8|619|618|619|617.8|0
1625572310000|2021-07-06 11:51:50|||||||||2
1625572320000|2021-07-06 11:52:00|619.3||619.3||619.3||619.3||0
1625572330000|2021-07-06 11:52:10||618||618||618||617.8|2
1625572350000|2021-07-06 11:52:30||617.8||617.8||618||617.8|0
1625572360000|2021-07-06 11:52:40|619||619||619||619||0
1625572390000|2021-07-06 11:53:10||617.5||617.8||617.8||617.5|1
1625572400000|2021-07-06 11:53:20||617.5||617.5||617.8||617.5|0
1625572410000|2021-07-06 11:53:30||617.8||617.8||617.8||617.8|0
1625572420000|2021-07-06 11:53:40|619.3|618|619.3|617.8|619.3|618|619.3|617.8|1
1625572430000|2021-07-06 11:53:50|619|618|619.3|618|619.3|618|619|618|2
1625572440000|2021-07-06 11:54:00|||||||||12
1625572460000|2021-07-06 11:54:20|||||||||6
1625572480000|2021-07-06 11:54:40|||||||||21
1625572500000|2021-07-06 11:55:00|||||||||25
1625572510000|2021-07-06 11:55:10|||||||||1
1625572530000|2021-07-06 11:55:30|||||||||8
1625572570000|2021-07-06 11:56:10|||||||||9
1625572580000|2021-07-06 11:56:20|||||||||10
1625572590000|2021-07-06 11:56:30|||||||||3
1625572600000|2021-07-06 11:56:40|619|617.8|619|617.8|619|617.8|619|617.8|8
1625572630000|2021-07-06 11:57:10||617.5||617.8||617.8||617.5|2
1625572640000|2021-07-06 11:57:20|||||||||1
1625572660000|2021-07-06 11:57:40|||||||||1
1625572720000|2021-07-06 11:58:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1625572730000|2021-07-06 11:58:50|619|617.8|619|617.8|619|617.8|618.8|617.8|1
1625572740000|2021-07-06 11:59:00||617.5||617.5||617.5||617.5|0
1625572750000|2021-07-06 11:59:10||617.8||617.8||617.8||617.8|0
1625572760000|2021-07-06 11:59:20||617.5||617.8||617.8||617.5|2
1625572800000|2021-07-06 12:00:00||617.5||617.8||617.8||617.5|10
1625572810000|2021-07-06 12:00:10|||||||||14
1625572820000|2021-07-06 12:00:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1625572830000|2021-07-06 12:00:30|619|617.8|619|617.8|619|617.8|619|617.8|9
1625572840000|2021-07-06 12:00:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1625572860000|2021-07-06 12:01:00|619|617.8|619|617.8|619|617.8|619|617.5|8
1625572870000|2021-07-06 12:01:10||617.5||617.8||617.8||617.5|22
1625572890000|2021-07-06 12:01:30|619.3||619.3||619.3||619.3||20
1625572900000|2021-07-06 12:01:40|619|618|619|617.8|619|618|619|617.8|1
1625572910000|2021-07-06 12:01:50|619.3|618|619.3|617.8|619.3|618|619.3|617.8|9
1625572920000|2021-07-06 12:02:00||618||618||618||618|0
1625572940000|2021-07-06 12:02:20|||||||||1
1625572950000|2021-07-06 12:02:30|||||||||4
1625572960000|2021-07-06 12:02:40|||||||||2
1625572980000|2021-07-06 12:03:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1625572990000|2021-07-06 12:03:10|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1625573010000|2021-07-06 12:03:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1625573020000|2021-07-06 12:03:40||618||618||618.3||618|0
1625573030000|2021-07-06 12:03:50||618.3||618.3||618.3||618.3|0
1625573040000|2021-07-06 12:04:00||618||618.3||618.3||618|200
1625573050000|2021-07-06 12:04:10||618||618||618.3||618|2
1625573060000|2021-07-06 12:04:20|619.3||619.3||619.3||619.3||0
1625573070000|2021-07-06 12:04:30|619.5|618.3|619.5|618|619.5|618.3|619.5|618|0
1625573090000|2021-07-06 12:04:50|619.3||619.3||619.3||619.3||0
1625573100000|2021-07-06 12:05:00|||||||||1
1625573110000|2021-07-06 12:05:10||617.8||618||618||617.8|0
1625573120000|2021-07-06 12:05:20|619|617.8|619|617.8|619|617.8|619|617.8|1
1625573140000|2021-07-06 12:05:40|618.8|617.5|619|617.5|619|617.8|618.8|617.5|2
1625573150000|2021-07-06 12:05:50|618.8||618.8||618.8||618.8||0
1625573160000|2021-07-06 12:06:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1625573180000|2021-07-06 12:06:20|||||||||1
1625573200000|2021-07-06 12:06:40|||||||||2
1625573230000|2021-07-06 12:07:10|||||||||3
1625573240000|2021-07-06 12:07:20|||||||||1
1625573250000|2021-07-06 12:07:30|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617|6
1625573280000|2021-07-06 12:08:00|||||||||2
1625573290000|2021-07-06 12:08:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1625573300000|2021-07-06 12:08:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1625573310000|2021-07-06 12:08:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|38
1625573320000|2021-07-06 12:08:40||616.3||616.3||616.5||616.3|90
1625573330000|2021-07-06 12:08:50|617.5|616|617.5|616|617.8|616.3|617.3|616|20
1625573340000|2021-07-06 12:09:00|617.3|616.3|617.3|615.8|617.3|616.3|617.3|615.8|2
1625573350000|2021-07-06 12:09:10|617|616|617.5|616|617.5|616|617|616|21
1625573360000|2021-07-06 12:09:20|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|4
1625573370000|2021-07-06 12:09:30|617.8||617.5||617.8||617.5||0
1625573380000|2021-07-06 12:09:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1625573390000|2021-07-06 12:09:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|2
1625573400000|2021-07-06 12:10:00|617.8|616|617.8|616.5|617.8|616.5|617.8|616|0
1625573420000|2021-07-06 12:10:20|618|616.8|618|616.8|618|616.8|618|616.8|7
1625573450000|2021-07-06 12:10:50|618.3|617|618.3|617|618.3|617|618|616.8|2
1625573460000|2021-07-06 12:11:00||616.8||617||617||616.8|0
1625573480000|2021-07-06 12:11:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1625573490000|2021-07-06 12:11:30|618.3|617|618.3|617|618.3|617|618.3|617|0
1625573510000|2021-07-06 12:11:50|618|616.8|618.3|617|618.3|617|618|616.8|2
1625573520000|2021-07-06 12:12:00|||||||||3
1625573530000|2021-07-06 12:12:10|||||||||3
1625573540000|2021-07-06 12:12:20||616.8||617||617||616.8|4
1625573550000|2021-07-06 12:12:30|618.5||618.3||618.5||618.3||0
1625573570000|2021-07-06 12:12:50||616.8||616.8||617||616.8|1
1625573580000|2021-07-06 12:13:00||617||616.8||617||616.8|0
1625573590000|2021-07-06 12:13:10||617||617||617||617|1
1625573610000|2021-07-06 12:13:30|618|616.8|618.3|616.8|618.3|616.8|618|616.8|1
1625573620000|2021-07-06 12:13:40||617||617||617||617|0
1625573630000|2021-07-06 12:13:50|618.5||618.3||618.5||618.3||1
1625573640000|2021-07-06 12:14:00|618.5||618.3||618.5||618.3||0
1625573660000|2021-07-06 12:14:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1625573670000|2021-07-06 12:14:30||617||617.3||617.3||617|1
1625573680000|2021-07-06 12:14:40||617||617.3||617.3||617|0
1625573690000|2021-07-06 12:14:50|618.8||618.5||618.8||618.5||1
1625573700000|2021-07-06 12:15:00||617||617||617||617|2
1625573710000|2021-07-06 12:15:10|618.3||618.3||618.3||618.3||4
1625573720000|2021-07-06 12:15:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1625573730000|2021-07-06 12:15:30|618.3||618||618.3||618||7
1625573740000|2021-07-06 12:15:40|618.3||618||618.3||618||0
1625573760000|2021-07-06 12:16:00|618.3||618.3||618.3||618.3||0
1625573770000|2021-07-06 12:16:10||617||617||617||616.8|1
1625573780000|2021-07-06 12:16:20|||||||||6
1625573790000|2021-07-06 12:16:30|||||||||1
1625573810000|2021-07-06 12:16:50|||||||||1
1625573820000|2021-07-06 12:17:00|618|616.8|618.3|617|618.3|617|618|616.8|5
1625573830000|2021-07-06 12:17:10||616.8||617||617||616.8|2
1625573850000|2021-07-06 12:17:30|||||||||1
1625573860000|2021-07-06 12:17:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|2
1625573870000|2021-07-06 12:17:50|618.3|617|618.3|617|618.3|617.3|618.3|617|9
1625573880000|2021-07-06 12:18:00|618.5||618.5||618.5||618.5||0
1625573890000|2021-07-06 12:18:10||617.3||617.3||617.3||617.3|3
1625573910000|2021-07-06 12:18:30|||||||||5
1625573920000|2021-07-06 12:18:40||617||617||617.3||617|2
1625573930000|2021-07-06 12:18:50||617.3||617.3||617.3||617.3|0
1625573940000|2021-07-06 12:19:00||617||617.3||617.3||617|0
1625573970000|2021-07-06 12:19:30|618.8||618.8||618.8||618.8||0
1625573980000|2021-07-06 12:19:40||617.5||617.5||617.5||617.5|2
1625573990000|2021-07-06 12:19:50|||||||||6
1625574000000|2021-07-06 12:20:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|10
1625574020000|2021-07-06 12:20:20|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|4
1625574030000|2021-07-06 12:20:30|618.5|617|618.5|617|618.5|617|618.5|617|1
1625574040000|2021-07-06 12:20:40|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1625574050000|2021-07-06 12:20:50||617.3||617||617.3||617|1
1625574060000|2021-07-06 12:21:00|618.3|616.8|618.3|617|618.3|617|618.3|616.8|2
1625574070000|2021-07-06 12:21:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1625574080000|2021-07-06 12:21:20|618.3||618.3||618.3||618.3||5
1625574090000|2021-07-06 12:21:30|618||618||618||618||0
1625574100000|2021-07-06 12:21:40|618.3|617|618.3|617|618.3|617|618.3|616.8|11
1625574110000|2021-07-06 12:21:50|618.5|617.3|618.5|617|618.5|617.3|618.3|617|2
1625574120000|2021-07-06 12:22:00||617.3||617.3||617.3||617.3|0
1625574140000|2021-07-06 12:22:20||617||617.3||617.3||617|0
1625574150000|2021-07-06 12:22:30||617||617.3||617.3||617|1
1625574160000|2021-07-06 12:22:40||617||617.3||617.3||617|0
1625574220000|2021-07-06 12:23:40|618.8||618.8||618.8||618.5||0
1625574230000|2021-07-06 12:23:50||617.5||617.5||617.5||617.3|0
1625574240000|2021-07-06 12:24:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|5
1625574250000|2021-07-06 12:24:10|619|617.3|618.8|617.5|619|617.5|618.8|617.3|0
1625574260000|2021-07-06 12:24:20|619||618.8||619||618.8||0
1625574270000|2021-07-06 12:24:30|619||618.8||619||618.8||7
1625574280000|2021-07-06 12:24:40|619||618.8||619||618.8||0
1625574290000|2021-07-06 12:24:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1625574300000|2021-07-06 12:25:00||617.3||617.5||617.5||617.3|2
1625574320000|2021-07-06 12:25:20|||||||||2
1625574330000|2021-07-06 12:25:30|619|617.8|619|617.8|619|617.8|619|617.8|10
1625574340000|2021-07-06 12:25:40|619.3|618|619.3|617.8|619.3|618|619|617.8|10
1625574350000|2021-07-06 12:25:50|619||619||619.3||619||0
1625574360000|2021-07-06 12:26:00|619.3||619||619.3||619||10
1625574370000|2021-07-06 12:26:10|619.3||619||619.3||619||1
1625574380000|2021-07-06 12:26:20|||||||||1
1625574390000|2021-07-06 12:26:30|||||||||2
1625574400000|2021-07-06 12:26:40|619.3|618|619.3|618|619.3|618|619.3|618|2
1625574420000|2021-07-06 12:27:00|619.5||619.5||619.5||619.5||0
1625574430000|2021-07-06 12:27:10|619.3|618.3|619.5|618|619.5|618.3|619.3|618|6
1625574440000|2021-07-06 12:27:20|619.3||619.3||619.3||619.3||0
1625574460000|2021-07-06 12:27:40|||||||||1
1625574480000|2021-07-06 12:28:00|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|31
1625574490000|2021-07-06 12:28:10||618||618||618.3||618|1
1625574500000|2021-07-06 12:28:20|619.3|618.3|619.3|618|619.3|618.3|619.3|618|0
1625574510000|2021-07-06 12:28:30|619.5||619.3||619.5||619.3||20
1625574520000|2021-07-06 12:28:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|0
1625574530000|2021-07-06 12:28:50||618||618||618.3||618|0
1625574540000|2021-07-06 12:29:00|619.3||619.3||619.5||619.3||0
1625574550000|2021-07-06 12:29:10|||||||||1
1625574560000|2021-07-06 12:29:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1625574570000|2021-07-06 12:29:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1625574610000|2021-07-06 12:30:10|619.5||619.3||619.5||619.3||1
1625574620000|2021-07-06 12:30:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1625574630000|2021-07-06 12:30:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|12
1625574640000|2021-07-06 12:30:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|8
1625574650000|2021-07-06 12:30:50|619.8||619.8||619.8||619.8||5
1625574660000|2021-07-06 12:31:00||618.5||618.5||618.5||618.5|0
1625574680000|2021-07-06 12:31:20|||||||||1
1625574720000|2021-07-06 12:32:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1625574730000|2021-07-06 12:32:10|||||||||16
1625574740000|2021-07-06 12:32:20|619.3|618|619.3|618|619.3|618|619.3|618|3
1625574750000|2021-07-06 12:32:30|619.5||619.5||619.5||619.5||0
1625574760000|2021-07-06 12:32:40||618.3||618.3||618.3||618.3|0
1625574770000|2021-07-06 12:32:50|619.3|618|619.3|618|619.3|618|619.3|618|0
1625574780000|2021-07-06 12:33:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|14
1625574800000|2021-07-06 12:33:20|619.5|618.3|619.5|618|619.5|618.3|619.5|618|0
1625574810000|2021-07-06 12:33:30|619.3||619.5||619.5||619.3||0
1625574820000|2021-07-06 12:33:40|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|10
1625574830000|2021-07-06 12:33:50|619.3|618|619.3|618|619.5|618.3|619.3|618|7
1625574840000|2021-07-06 12:34:00|||||||||1
1625574860000|2021-07-06 12:34:20||617.8||618||618||617.8|0
1625574880000|2021-07-06 12:34:40|619.5||619.3||619.5||619.3||0
1625574900000|2021-07-06 12:35:00|619.5|618.3|619.5|618|619.5|618.3|619.3|618|2
1625574910000|2021-07-06 12:35:10||618.3||618.3||618.3||618.3|0
1625574920000|2021-07-06 12:35:20|619.8||619.5||619.8||619.5||0
1625574930000|2021-07-06 12:35:30|619.8||619.5||619.8||619.5||0
1625574970000|2021-07-06 12:36:10|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1625574980000|2021-07-06 12:36:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|7
1625575000000|2021-07-06 12:36:40|||||||||1
1625575010000|2021-07-06 12:36:50|619.8||619.5||619.8||619.5||0
1625575050000|2021-07-06 12:37:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|4
1625575060000|2021-07-06 12:37:40|619.3|618|619.5|618|619.5|618.3|619.3|618|0
1625575070000|2021-07-06 12:37:50|619.3|618.3|619.3|618|619.3|618.3|619.3|618|0
1625575090000|2021-07-06 12:38:10|||||||||20
1625575110000|2021-07-06 12:38:30|||||||||1
1625575130000|2021-07-06 12:38:50|619|617.8|619|617.8|619|618|619|617.8|0
1625575140000|2021-07-06 12:39:00||617.5||617.8||617.8||617.5|0
1625575150000|2021-07-06 12:39:10|619.3|618|619|617.8|619.3|618|619|617.8|0
1625575160000|2021-07-06 12:39:20|619.3|618|619.3|618|619.3|618|619.3|618|4
1625575170000|2021-07-06 12:39:30|||||||||1
1625575190000|2021-07-06 12:39:50|||||||||5
1625575200000|2021-07-06 12:40:00|||||||||1
1625575210000|2021-07-06 12:40:10|||||||||3
1625575250000|2021-07-06 12:40:50|619|617.8|619|617.8|619|617.8|619|617.8|1
1625575270000|2021-07-06 12:41:10|||||||||14
1625575280000|2021-07-06 12:41:20||617.5||617.5||617.5||617.5|0
1625575290000|2021-07-06 12:41:30||617.8||617.8||617.8||617.8|0
1625575300000|2021-07-06 12:41:40|619.3||619||619.3||619||0
1625575330000|2021-07-06 12:42:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1625575340000|2021-07-06 12:42:20|||||||||2
1625575350000|2021-07-06 12:42:30|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|6
1625575360000|2021-07-06 12:42:40||617.5||617.5||617.5||617.3|0
1625575370000|2021-07-06 12:42:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1625575380000|2021-07-06 12:43:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|0
1625575390000|2021-07-06 12:43:10|||||||||3
1625575400000|2021-07-06 12:43:20||617.3||617.5||617.5||617.3|0
1625575440000|2021-07-06 12:44:00|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|7
1625575450000|2021-07-06 12:44:10|||||||||12
1625575460000|2021-07-06 12:44:20|618.3|617|618.5|617|618.5|617.3|618.3|617|4
1625575470000|2021-07-06 12:44:30|618.3|616.8|618|616.8|618.5|617|618|616.8|1
1625575480000|2021-07-06 12:44:40|618.3|617|618.3|617|618.3|617|618.3|616.8|2
1625575500000|2021-07-06 12:45:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|18
1625575510000|2021-07-06 12:45:10|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1625575520000|2021-07-06 12:45:20|618||618.3||618.3||618||0
1625575530000|2021-07-06 12:45:30|618||618||618.3||618||0
1625575540000|2021-07-06 12:45:40|618.3||618||618.3||618||0
1625575550000|2021-07-06 12:45:50|||||||||1
1625575570000|2021-07-06 12:46:10|||||||||12
1625575580000|2021-07-06 12:46:20|618.3|617|618.3|617|618.3|617|618.3|617|0
1625575590000|2021-07-06 12:46:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1625575600000|2021-07-06 12:46:40|||||||||2
1625575610000|2021-07-06 12:46:50|618.3|617|618.3|617|618.3|617|618|616.8|0
1625575620000|2021-07-06 12:47:00|618|616.8|618|616.8|618|617|618|616.8|2
1625575630000|2021-07-06 12:47:10|||||||||5
1625575650000|2021-07-06 12:47:30|||||||||2
1625575680000|2021-07-06 12:48:00|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|1
1625575690000|2021-07-06 12:48:10|618||617.8||618||617.8||0
1625575720000|2021-07-06 12:48:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1625575730000|2021-07-06 12:48:50|617.3|616|617|615.8|617.3|616|617|615.8|10
1625575740000|2021-07-06 12:49:00|617.3|616|617.3|616|617.3|616|617.3|616|4
1625575750000|2021-07-06 12:49:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1625575760000|2021-07-06 12:49:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|10
1625575770000|2021-07-06 12:49:30|618|616.8|618|616.8|618|616.8|618|616.5|2
1625575780000|2021-07-06 12:49:40|||||||||1
1625575790000|2021-07-06 12:49:50|618.3||618||618.3||618||0
1625575810000|2021-07-06 12:50:10||616.5||616.8||616.8||616.5|0
1625575820000|2021-07-06 12:50:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1625575850000|2021-07-06 12:50:50|617.8|616.5|618|616.5|618|616.8|617.8|616.5|3
1625575860000|2021-07-06 12:51:00|617.8||617.8||618||617.8||6
1625575870000|2021-07-06 12:51:10|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|10
1625575890000|2021-07-06 12:51:30||616||616.3||616.3||616|0
1625575910000|2021-07-06 12:51:50||616||616.3||616.3||616|25
1625575920000|2021-07-06 12:52:00||616||616.3||616.3||616|0
1625575930000|2021-07-06 12:52:10|||||||||6
1625575940000|2021-07-06 12:52:20|||||||||4
1625575950000|2021-07-06 12:52:30|||||||||6
1625575980000|2021-07-06 12:53:00|||||||||1
1625575990000|2021-07-06 12:53:10|617.3|616|617.3|616|617.5|616.3|617.3|616|52
1625576050000|2021-07-06 12:54:10|||||||||17
1625576060000|2021-07-06 12:54:20|617.5||617.5||617.5||617.3||7
1625576070000|2021-07-06 12:54:30|617.3||617.3||617.3||617.3||1
1625576090000|2021-07-06 12:54:50|617.5||617.3||617.5||617.3||13
1625576110000|2021-07-06 12:55:10|||||||||3
1625576130000|2021-07-06 12:55:30||615.8||615.8||616||615.8|14
1625576140000|2021-07-06 12:55:40|617|616|617.3|616|617.3|616|617|615.8|14
1625576150000|2021-07-06 12:55:50|617|615.8|617|615.8|617|615.8|617|615.8|1
1625576170000|2021-07-06 12:56:10|617.3||617||617.3||617||19
1625576180000|2021-07-06 12:56:20||615.5||615.8||615.8||615.5|2
1625576190000|2021-07-06 12:56:30||615.5||615.8||615.8||615.5|2
1625576200000|2021-07-06 12:56:40|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|3
1625576210000|2021-07-06 12:56:50|||||||||1
1625576220000|2021-07-06 12:57:00||615.3||615.3||615.3||615.3|18
1625576230000|2021-07-06 12:57:10||615.5||615.5||615.5||615.5|0
1625576270000|2021-07-06 12:57:50|||||||||2
1625576280000|2021-07-06 12:58:00||615.3||615.3||615.3||615.3|2
1625576290000|2021-07-06 12:58:10|616.5||616.5||616.5||616.5||2
1625576300000|2021-07-06 12:58:20|||||||||5
1625576310000|2021-07-06 12:58:30|616.3|615|616|614.8|616.3|615.3|616|614.8|56
1625576320000|2021-07-06 12:58:40|||||||||23
1625576330000|2021-07-06 12:58:50|||||||||4
1625576340000|2021-07-06 12:59:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|18
1625576350000|2021-07-06 12:59:10|616.3|615|616.3|615|616.3|615|616|614.8|25
1625576370000|2021-07-06 12:59:30|616|614.8|616.3|615|616.3|615|616|614.8|2
1625576380000|2021-07-06 12:59:40||614.8||615||615||614.8|300
1625576390000|2021-07-06 12:59:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|35
1625576400000|2021-07-06 13:00:00|616.3|615|616|614.8|616.3|615|616|614.8|30
1625576410000|2021-07-06 13:00:10|615.8|614.5|616|614.8|616.3|614.8|615.8|614.5|28
1625576420000|2021-07-06 13:00:20|616.3|615|616.5|615|616.5|615.3|616.3|615|1
1625576430000|2021-07-06 13:00:30|616.3|614.8|616.3|614.8|616.3|615|616|614.8|4
1625576440000|2021-07-06 13:00:40|616|615|616|614.8|616.3|615|616|614.8|0
1625576450000|2021-07-06 13:00:50||614.5||614.8||614.8||614.5|1
1625576460000|2021-07-06 13:01:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|38
1625576470000|2021-07-06 13:01:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|12
1625576480000|2021-07-06 13:01:20|||||||||2
1625576490000|2021-07-06 13:01:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1625576500000|2021-07-06 13:01:40|615.3|614|615.3|614|615.5|614.3|615.3|614|11
1625576510000|2021-07-06 13:01:50|615.5|613.8|615|613.8|615.5|613.8|615|613.8|145
1625576520000|2021-07-06 13:02:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|28
1625576530000|2021-07-06 13:02:10|614.8|613|614.5|613.3|614.8|613.3|614.3|613|34
1625576540000|2021-07-06 13:02:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|4
1625576560000|2021-07-06 13:02:40|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|11
1625576570000|2021-07-06 13:02:50|614.5|613.5|614.5|613.3|614.5|613.5|614.3|613|33
1625576580000|2021-07-06 13:03:00|614.3|613|614.3|613|614.5|613.3|614.3|613|4
1625576590000|2021-07-06 13:03:10|||||||||27
1625576600000|2021-07-06 13:03:20|614|612.8|614.5|613.3|614.5|613.3|614|612.8|6
1625576610000|2021-07-06 13:03:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|51
1625576620000|2021-07-06 13:03:40|614.3|613|614.3|613|614.5|613.3|614.3|613|3
1625576630000|2021-07-06 13:03:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1625576640000|2021-07-06 13:04:00|614|612.8|614.3|613|614.3|613|614|612.8|0
1625576650000|2021-07-06 13:04:10||612.8||613||613||612.8|3
1625576660000|2021-07-06 13:04:20|614.5|613.3|614.3|613|614.5|613.3|614.3|612.8|2
1625576670000|2021-07-06 13:04:30|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1625576680000|2021-07-06 13:04:40|614.3|613|614|612.8|614.3|613|614|612.8|0
1625576690000|2021-07-06 13:04:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|15
1625576700000|2021-07-06 13:05:00|613.8|612.5|613.3|611.8|614|612.5|613.3|611.8|25
1625576710000|2021-07-06 13:05:10|613|612|613.3|612|613.5|612|613|611.8|17
1625576720000|2021-07-06 13:05:20|613|611.8|613.3|612|613.3|612|613|611.8|1
1625576730000|2021-07-06 13:05:30|613|611.8|613.3|611.8|613.3|612|613|611.8|2
1625576740000|2021-07-06 13:05:40|613|612|613.3|611.8|613.3|612|613|611.8|2
1625576750000|2021-07-06 13:05:50||612||612||612||611.8|81
1625576760000|2021-07-06 13:06:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|5
1625576770000|2021-07-06 13:06:10|613.8|612.5|614|612.8|614|612.8|613.5|612.3|13
1625576780000|2021-07-06 13:06:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1625576790000|2021-07-06 13:06:30|614.3|613|614.3|613|614.3|613|614.3|612.8|22
1625576800000|2021-07-06 13:06:40|614.5|612.8|614.5|613.3|614.5|613.3|614.3|612.8|2
1625576810000|2021-07-06 13:06:50|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1625576820000|2021-07-06 13:07:00|614|612.8|614.3|613|614.3|613|614|612.8|6
1625576830000|2021-07-06 13:07:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1625576840000|2021-07-06 13:07:20|614.8||614.5||614.8||614.5||5
1625576850000|2021-07-06 13:07:30|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|3
1625576860000|2021-07-06 13:07:40|614.5|613|614.3|613|614.8|613.3|614.3|613|0
1625576870000|2021-07-06 13:07:50|614|612.8|614.3|613|614.3|613|614|612.8|16
1625576880000|2021-07-06 13:08:00|614|612.8|614|612.5|614|612.8|613.8|612.5|4
1625576890000|2021-07-06 13:08:10|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|0
1625576910000|2021-07-06 13:08:30|613.5|612.3|613.3|612|613.5|612.3|613.3|611.8|7
1625576920000|2021-07-06 13:08:40|613.5|611.8|612.8|611.5|613.5|611.8|612.8|611.5|5
1625576930000|2021-07-06 13:08:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|4
1625576940000|2021-07-06 13:09:00|612.5|611.3|612.3|611|612.5|611.3|612|610.8|26
1625576950000|2021-07-06 13:09:10|612.5|611.3|612.8|611.5|613|611.5|612.3|611|11
1625576960000|2021-07-06 13:09:20|613|611.8|613|611.8|613|611.8|612.8|611.5|0
1625576970000|2021-07-06 13:09:30|613.3|611.5|613.3|611.8|613.3|612|613|611.5|6
1625576980000|2021-07-06 13:09:40|613.5|612|613.5|612|613.5|612|613.3|611.8|0
1625576990000|2021-07-06 13:09:50|613.3|611.8|612.8|611.5|613.5|612|612.8|611.5|0
1625577000000|2021-07-06 13:10:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|2
1625577010000|2021-07-06 13:10:10|612.8|611|612.8|611.5|612.8|611.5|612.5|611|122
1625577020000|2021-07-06 13:10:20|612.5|611.3|612.3|611|612.5|611.5|612.3|611|0
1625577030000|2021-07-06 13:10:30|612.5|611.3|612.3|611|612.5|611.3|612.3|611|0
1625577040000|2021-07-06 13:10:40|612.5|610.8|611.5|610.3|612.5|610.8|611.5|610.3|20
1625577050000|2021-07-06 13:10:50|611.3|610|611|609.8|611.5|610.3|611|609.8|11
1625577060000|2021-07-06 13:11:00|610.8|609.5|611|609.8|611.3|609.8|610.8|609.5|23
1625577070000|2021-07-06 13:11:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|251
1625577080000|2021-07-06 13:11:20|610.8|609.8|611|609.5|611.3|610|610.8|609.5|16
1625577090000|2021-07-06 13:11:30|610.8|609.8|610.5|609.3|610.8|609.8|610|608.8|182
1625577100000|2021-07-06 13:11:40|610.8|609.5|611.8|610.5|612|610.8|610.8|609.5|8
1625577110000|2021-07-06 13:11:50|611.5|610.3|611.5|610.3|611.8|610.5|611.3|610|10
1625577120000|2021-07-06 13:12:00|611.3|610|611.5|610.3|611.5|610.3|611|609.8|19
1625577130000|2021-07-06 13:12:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|5
1625577140000|2021-07-06 13:12:20|612|610.3|612.3|611|612.3|611|611.8|610.3|1
1625577150000|2021-07-06 13:12:30|612.5|611.3|612.3|611|612.8|611.5|612.3|611|34
1625577160000|2021-07-06 13:12:40|612|610.8|612.5|611|612.5|611|612|610.8|1
1625577170000|2021-07-06 13:12:50|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1625577180000|2021-07-06 13:13:00|612.3|611|612|610.8|612.5|611.3|612|610.5|32
1625577190000|2021-07-06 13:13:10|612.3|611|612|610.8|612.3|611|612|610.8|16
1625577200000|2021-07-06 13:13:20|612.3||612||612.3||612||0
1625577210000|2021-07-06 13:13:30|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|62
1625577220000|2021-07-06 13:13:40|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1625577230000|2021-07-06 13:13:50|612.3|610.8|612|610.8|612.3|611|612|610.5|15
1625577240000|2021-07-06 13:14:00|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|0
1625577250000|2021-07-06 13:14:10|612|610.3|611|609.8|612|610.3|611|609.5|2
1625577260000|2021-07-06 13:14:20|611.3|609.5|611.3|609.8|611.3|609.8|611.3|609.5|2
1625577270000|2021-07-06 13:14:30|611|610|611|609.8|611|610|611|609.5|0
1625577280000|2021-07-06 13:14:40|611.3|610|611.3|610|611.3|610|611|610|6
1625577290000|2021-07-06 13:14:50|611|609.8|611|609.8|611|609.8|611|609.8|2
1625577300000|2021-07-06 13:15:00|610.8|609.5|611|609.8|611|609.8|610.8|609.3|4
1625577310000|2021-07-06 13:15:10|611.3|609.5|611.3|610|611.3|610|611.3|609.5|6
1625577320000|2021-07-06 13:15:20|611|609.8|611|609.8|611.3|610|611|609.8|6
1625577330000|2021-07-06 13:15:30|611.3|610|611|609.5|611.3|610|611|609.5|1
1625577340000|2021-07-06 13:15:40|611.3|609.8|611.5|610.3|611.5|610.3|611|609.5|1
1625577350000|2021-07-06 13:15:50|611.8|610|611.8|610.5|612|610.8|611.8|610|0
1625577360000|2021-07-06 13:16:00|611.5|610.3|612|610.8|612|610.8|611.5|610.3|31
1625577370000|2021-07-06 13:16:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|4
1625577380000|2021-07-06 13:16:20|612.3||612.3||612.3||612.3||4
1625577390000|2021-07-06 13:16:30|612.5|611|612.8|611.5|613|611.5|612.5|610.8|10
1625577400000|2021-07-06 13:16:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|7
1625577410000|2021-07-06 13:16:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|4
1625577420000|2021-07-06 13:17:00|612.5|611.3|612|610.8|612.8|611.3|612|610.8|6
1625577430000|2021-07-06 13:17:10|612.3|611|612.5|611.3|612.5|611.3|612|610.8|2
1625577440000|2021-07-06 13:17:20|612.8|611.5|612.8|611.5|613.3|612|612.8|611.3|6
1625577450000|2021-07-06 13:17:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|8
1625577460000|2021-07-06 13:17:40|613|611.8|613|611.5|613|611.8|612.8|611.5|1
1625577470000|2021-07-06 13:17:50|612.8||613||613||612.8||4
1625577480000|2021-07-06 13:18:00|612.8|611.8|612.8|611.3|613|611.8|612.8|611.3|6
1625577490000|2021-07-06 13:18:10|612.5|611|612.3|611|612.5|611.3|612.3|611|20
1625577500000|2021-07-06 13:18:20|612.5|611.3|612.5|611|612.5|611.3|612.3|611|15
1625577510000|2021-07-06 13:18:30||611.3||611.3||611.3||611.3|0
1625577520000|2021-07-06 13:18:40|612.3|611|612.3|611|612.5|611.3|612.3|611|0
1625577530000|2021-07-06 13:18:50|612|610.8|612.3|611|612.3|611|612|610.8|10
1625577540000|2021-07-06 13:19:00|612|610.8|612|610.8|612.3|610.8|612|610.8|15
1625577550000|2021-07-06 13:19:10|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|21
1625577560000|2021-07-06 13:19:20|612|610.8|612|610.5|612|610.8|611.8|610.5|4
1625577570000|2021-07-06 13:19:30|611.8|610.8|612|610.8|612|610.8|611.8|610.5|0
1625577580000|2021-07-06 13:19:40|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|18
1625577590000|2021-07-06 13:19:50|612|610.8|612.3|611|612.5|611|611.8|610.5|5
1625577600000|2021-07-06 13:20:00|612|610.8|612|610.8|612.3|611|612|610.5|34
1625577610000|2021-07-06 13:20:10|612.3|610.5|612|610.5|612.3|610.8|612|610.5|3
1625577620000|2021-07-06 13:20:20|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1625577630000|2021-07-06 13:20:30|612|610.3|611.5|610|612|610.3|611.5|610|1
1625577640000|2021-07-06 13:20:40|611.3|610.3|611.3|610|611.5|610.3|611.3|610|2
1625577650000|2021-07-06 13:20:50|||||||||1
1625577660000|2021-07-06 13:21:00|611|609.8|611.3|610|611.3|610|611|609.5|7
1625577670000|2021-07-06 13:21:10|611|609.8|611|609.8|611|609.8|611|609.8|5
1625577680000|2021-07-06 13:21:20|611.3|610|611|609.8|611.3|610|611|609.8|30
1625577690000|2021-07-06 13:21:30|611.3|610|611.3|610|611.5|610|611.3|610|0
1625577700000|2021-07-06 13:21:40|611|609.8|611|609.8|611.3|610|611|609.8|2
1625577710000|2021-07-06 13:21:50|611.3|610|611.3|610|611.3|610|611|609.8|0
1625577720000|2021-07-06 13:22:00|611.5|609.8|611.5|610.3|611.5|610.3|611.3|609.8|1
1625577730000|2021-07-06 13:22:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|13
1625577740000|2021-07-06 13:22:20|611.8||611.5||611.8||611.5||0
1625577750000|2021-07-06 13:22:30|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|6
1625577760000|2021-07-06 13:22:40|612|610.3|612|610.5|612|610.5|612|610.3|0
1625577770000|2021-07-06 13:22:50|611.8|610.8|612|610.8|612|610.8|611.8|610.5|0
1625577780000|2021-07-06 13:23:00|611.8|610.5|612.3|611|612.3|611|611.8|610.5|50
1625577790000|2021-07-06 13:23:10|612|610.8|612.3|610.8|612.3|611|612|610.8|11
1625577800000|2021-07-06 13:23:20|612.5|611|612.5|611.3|612.5|611.3|612.3|610.8|33
1625577810000|2021-07-06 13:23:30|612.3|611|612.3|611|612.3|611.3|612.3|611|0
1625577820000|2021-07-06 13:23:40|612.5|610.8|612.3|611|612.5|611|612.3|610.8|13
1625577830000|2021-07-06 13:23:50||610.8||610.8||611||610.8|2
1625577840000|2021-07-06 13:24:00|612|610.5|611.8|610.5|612|610.8|611.8|610.5|0
1625577850000|2021-07-06 13:24:10|612|610.3|611.8|610.5|612|610.8|611.8|610.3|1
1625577860000|2021-07-06 13:24:20|612||611.8||612||611.8||0
1625577870000|2021-07-06 13:24:30|612|610.3|611.8|610.5|612|610.5|611.8|610.3|0
1625577880000|2021-07-06 13:24:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|10
1625577890000|2021-07-06 13:24:50|612|610.8|612.3|611|612.3|611|611.8|610.8|2
1625577900000|2021-07-06 13:25:00|612|610.8|611.8|610.5|612|611|611.8|610.5|16
1625577910000|2021-07-06 13:25:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|35
1625577920000|2021-07-06 13:25:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1625577930000|2021-07-06 13:25:30|612.3|610.5|611.8|610.5|612.3|610.5|611.8|610.5|5
1625577940000|2021-07-06 13:25:40|612|610.8|612|610.5|612|610.8|611.8|610.5|3
1625577950000|2021-07-06 13:25:50||610.8||610.8||610.8||610.5|0
1625577960000|2021-07-06 13:26:00||610.5||610.8||610.8||610.5|0
1625577970000|2021-07-06 13:26:10||610.5||610.8||610.8||610.5|9
1625577980000|2021-07-06 13:26:20||610.5||610.8||610.8||610.5|1
1625577990000|2021-07-06 13:26:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|2
1625578000000|2021-07-06 13:26:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|0
1625578010000|2021-07-06 13:26:50|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|4
1625578020000|2021-07-06 13:27:00|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1625578030000|2021-07-06 13:27:10|612.3|611|612.3|611|612.3|611|612.3|610.8|5
1625578040000|2021-07-06 13:27:20||610.8||610.8||610.8||610.8|10
1625578050000|2021-07-06 13:27:30|612|611|612.3|611|612.3|611|612|610.8|0
1625578060000|2021-07-06 13:27:40|612.5|610.8|612.5|611.3|612.5|611.3|612.5|610.8|19
1625578070000|2021-07-06 13:27:50|612.3|611|612.5|611.3|612.5|611.3|612.3|611|6
1625578080000|2021-07-06 13:28:00||611||611.3||611.3||611|44
1625578090000|2021-07-06 13:28:10|612.3|611|612.3|611|612.3|611|612.3|611|0
1625578100000|2021-07-06 13:28:20|||||||||7
1625578110000|2021-07-06 13:28:30|612|610.8|612|610.8|612|610.8|611.8|610.5|18
1625578120000|2021-07-06 13:28:40|612.3|611|612|610.8|612.3|611|612|610.8|0
1625578130000|2021-07-06 13:28:50|612.3|611|612.3|611|612.3|611|612.3|610.8|11
1625578140000|2021-07-06 13:29:00|612|610.8|612|610.8|612.3|611|612|610.8|45
1625578150000|2021-07-06 13:29:10|612.3||612||612.3||612||1
1625578160000|2021-07-06 13:29:20|612.3|611|612.3|611|612.3|611|612.3|611|9
1625578170000|2021-07-06 13:29:30|612|610.8|612.3|610.8|612.3|611|612|610.8|0
1625578180000|2021-07-06 13:29:40|612|610.5|612|610.8|612|610.8|611.8|610.5|5
1625578190000|2021-07-06 13:29:50|612.3|611|612.3|611|612.3|611|612|611|20
1625578200000|2021-07-06 13:30:00|612|610.8|612.3|611|612.3|611|612|610.8|34
1625578210000|2021-07-06 13:30:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|9
1625578220000|2021-07-06 13:30:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1625578230000|2021-07-06 13:30:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|15
1625578240000|2021-07-06 13:30:40|611.8|610|611.5|610.3|611.8|610.3|611.5|610|15
1625578250000|2021-07-06 13:30:50|611.3|610|611.3|609.8|611.3|610|611|609.8|11
1625578260000|2021-07-06 13:31:00|611|609.5|611|609.5|611.3|609.8|610.8|609.5|12
1625578270000|2021-07-06 13:31:10|610.8|609.8|610.8|609.5|610.8|609.8|610.5|609.3|34
1625578280000|2021-07-06 13:31:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|8
1625578290000|2021-07-06 13:31:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|7
1625578300000|2021-07-06 13:31:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1625578310000|2021-07-06 13:31:50|610|608.8|610|608.5|610|608.8|609.8|608.5|13
1625578320000|2021-07-06 13:32:00|609.8|608.8|610.3|609|610.3|609|609.8|608.5|9
1625578330000|2021-07-06 13:32:10|610.5|609.3|611|609.8|611.3|610|610.5|609.3|2
1625578340000|2021-07-06 13:32:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1625578350000|2021-07-06 13:32:30|611.3|610|611.3|610|611.3|610|611.3|609.8|0
1625578360000|2021-07-06 13:32:40|611|609.8|611|609.8|611|610|611|609.8|0
1625578370000|2021-07-06 13:32:50|611.3|610|611|609.5|611.3|610|610.8|609.5|1
1625578380000|2021-07-06 13:33:00|610.8|609.8|610.5|609.3|610.8|609.8|610.5|609|0
1625578390000|2021-07-06 13:33:10|610.3|609|610.3|609|610.5|609.3|610.3|609|5
1625578400000|2021-07-06 13:33:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1625578410000|2021-07-06 13:33:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|8
1625578420000|2021-07-06 13:33:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|1
1625578430000|2021-07-06 13:33:50|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|6
1625578440000|2021-07-06 13:34:00|610.5|609|610|608.8|610.5|609|610|608.8|7
1625578450000|2021-07-06 13:34:10|609.8|608.5|610.5|609|610.5|609.3|609.8|608.5|12
1625578460000|2021-07-06 13:34:20|610.3||610.3||610.5||610.3||0
1625578470000|2021-07-06 13:34:30||608.8||609||609||608.8|8
1625578480000|2021-07-06 13:34:40|610|608.8|610|608.8|610.3|609|610|608.8|0
1625578490000|2021-07-06 13:34:50|610.3|609|610.5|609.3|610.5|609.3|610|608.8|2
1625578500000|2021-07-06 13:35:00|610.3|609|610.3|609|610.5|609.3|610|608.8|1
1625578510000|2021-07-06 13:35:10|610|608.8|610|608.8|610.3|609|610|608.8|1
1625578520000|2021-07-06 13:35:20||608.5||608.8||608.8||608.5|29
1625578530000|2021-07-06 13:35:30|610.3|609|610.3|609|610.3|609|610|609|0
1625578540000|2021-07-06 13:35:40|610|608.8|610.3|609|610.3|609|610|608.5|3
1625578550000|2021-07-06 13:35:50|||||||||10
1625578560000|2021-07-06 13:36:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1625578570000|2021-07-06 13:36:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1625578580000|2021-07-06 13:36:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|1
1625578590000|2021-07-06 13:36:30|610|608.8|610.5|609.3|610.5|609.3|610|608.8|1
1625578600000|2021-07-06 13:36:40||609||609.3||609.3||609|0
1625578620000|2021-07-06 13:37:00|610.3|609|610|608.8|610.3|609|610|608.8|0
1625578630000|2021-07-06 13:37:10|610.3|609|609.8|608.5|610.3|609|609.8|608.5|0
1625578640000|2021-07-06 13:37:20|610|608.8|610|608.8|610|608.8|609.8|608.5|4
1625578650000|2021-07-06 13:37:30|||||||||31
1625578660000|2021-07-06 13:37:40||608.5||608.5||608.5||608.5|0
1625578670000|2021-07-06 13:37:50|610.3|608.8|610.3|608.8|610.3|609|610|608.8|3
1625578680000|2021-07-06 13:38:00|610|608.5|610|608.5|610|608.8|609.8|608.5|4
1625578690000|2021-07-06 13:38:10|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|0
1625578700000|2021-07-06 13:38:20|610|608.8|610|608.8|610|608.8|610|608.8|20
1625578710000|2021-07-06 13:38:30||608.5||608.8||608.8||608.5|3
1625578720000|2021-07-06 13:38:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1625578730000|2021-07-06 13:38:50|610.3|608.5|610.3|608.8|610.3|609|610|608.5|13
1625578740000|2021-07-06 13:39:00|610|609|609.8|608.5|610|609|609.8|608.5|0
1625578750000|2021-07-06 13:39:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|25
1625578760000|2021-07-06 13:39:20|609.5||609.3||609.5||609.3||4
1625578770000|2021-07-06 13:39:30|609.5|607.8|609|607.8|609.5|607.8|609|607.8|12
1625578780000|2021-07-06 13:39:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|13
1625578790000|2021-07-06 13:39:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|16
1625578800000|2021-07-06 13:40:00|609|607.8|609|607.8|609|607.8|608.8|607.5|1
1625578810000|2021-07-06 13:40:10|609.3|608|609.3|607.8|609.3|608|609|607.8|59
1625578820000|2021-07-06 13:40:20|609||609||609||609||9
1625578830000|2021-07-06 13:40:30|609.3|608|609.3|608|609.3|608|609.3|608|1
1625578840000|2021-07-06 13:40:40|609|607.8|609|607.8|609.3|608|609|607.5|5
1625578850000|2021-07-06 13:40:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|48
1625578860000|2021-07-06 13:41:00|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1625578870000|2021-07-06 13:41:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|85
1625578880000|2021-07-06 13:41:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|7
1625578890000|2021-07-06 13:41:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|32
1625578900000|2021-07-06 13:41:40|609|607.8|609|607.5|609|607.8|609|607.5|2
1625578910000|2021-07-06 13:41:50|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607.3|4
1625578920000|2021-07-06 13:42:00|609|607.3|609|607.5|609|607.8|608.8|607.3|18
1625578930000|2021-07-06 13:42:10|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1625578940000|2021-07-06 13:42:20|609|607.8|608.8|607.5|609.3|607.8|608.8|607.5|26
1625578950000|2021-07-06 13:42:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|8
1625578960000|2021-07-06 13:42:40|608.3|607|608.3|607|608.3|607.3|608|606.8|10
1625578970000|2021-07-06 13:42:50|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|0
1625578980000|2021-07-06 13:43:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625578990000|2021-07-06 13:43:10|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|1
1625579000000|2021-07-06 13:43:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1625579010000|2021-07-06 13:43:30||607.3||607.3||607.5||607.3|0
1625579020000|2021-07-06 13:43:40|609|607.5|608.8|607.5|609|607.8|608.8|607.5|1
1625579030000|2021-07-06 13:43:50|609||608.8||609||608.8||0
1625579040000|2021-07-06 13:44:00|||||||||1
1625579050000|2021-07-06 13:44:10|609||608.8||609||608.8||10
1625579060000|2021-07-06 13:44:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|8
1625579070000|2021-07-06 13:44:30|608.5|607.3|608.5|607|608.5|607.5|608.3|607|1
1625579080000|2021-07-06 13:44:40|608.3||608.3||608.3||608.3||8
1625579090000|2021-07-06 13:44:50|608.5||608.3||608.5||608.3||3
1625579100000|2021-07-06 13:45:00|608|606.8|608.3|607|608.3|607|608|606.8|1
1625579110000|2021-07-06 13:45:10|608.5|607.3|608.8|607.3|609|607.5|608.5|607.3|0
1625579120000|2021-07-06 13:45:20|609|607.5|609|607.8|609|607.8|609|607.5|13
1625579130000|2021-07-06 13:45:30|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1625579140000|2021-07-06 13:45:40|608.8|607.8|609.3|607.8|609.5|608|608.8|607.5|9
1625579150000|2021-07-06 13:45:50|609|608|609|607.8|609.3|608|609|607.8|52
1625579160000|2021-07-06 13:46:00|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|3
1625579170000|2021-07-06 13:46:10|609|607.8|609|607.8|609|607.8|608.8|607.5|1
1625579180000|2021-07-06 13:46:20|609.3|608|609.3|608|609.3|608|609|607.8|0
1625579190000|2021-07-06 13:46:30|609.5|607.8|609.3|608|609.5|608.3|609.3|607.8|6
1625579200000|2021-07-06 13:46:40|609.5||609.3||609.5||609.3||0
1625579210000|2021-07-06 13:46:50||607.8||608||608||607.8|2
1625579220000|2021-07-06 13:47:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|4
1625579230000|2021-07-06 13:47:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1625579240000|2021-07-06 13:47:20|609.5|608.3|609.8|608.3|609.8|608.3|609.3|608.3|5
1625579250000|2021-07-06 13:47:30|609.5|608.5|609.8|608.5|610|608.8|609.5|608.5|9
1625579260000|2021-07-06 13:47:40|610|608.8|610.3|609|610.5|609.3|609.8|608.5|28
1625579270000|2021-07-06 13:47:50|610|608.8|610.3|609|610.3|609|610|608.8|0
1625579280000|2021-07-06 13:48:00|610|608.8|610|608.8|610|609|610|608.5|101
1625579290000|2021-07-06 13:48:10|610.3|609|610|608.8|610.3|609|610|608.8|10
1625579300000|2021-07-06 13:48:20|610.3|609|610.3|609|610.3|609|610|608.8|0
1625579310000|2021-07-06 13:48:30|610|608.8|610|608.8|610|608.8|610|608.8|3
1625579320000|2021-07-06 13:48:40|610.3|609|610|608.8|610.3|609|610|608.8|5
1625579330000|2021-07-06 13:48:50|610.3|609|610|608.8|610.3|609|610|608.8|0
1625579340000|2021-07-06 13:49:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|1
1625579350000|2021-07-06 13:49:10|609.8|608.8|610|608.8|610|608.8|609.8|608.5|2
1625579360000|2021-07-06 13:49:20||608.5||608.8||608.8||608.5|2
1625579370000|2021-07-06 13:49:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1625579380000|2021-07-06 13:49:40|610.3|609|610|608.8|610.3|609|610|608.5|4
1625579390000|2021-07-06 13:49:50|610.3|608.5|610.3|609|610.3|609|610.3|608.5|3
1625579400000|2021-07-06 13:50:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|18
1625579410000|2021-07-06 13:50:10|610|608.8|609.8|608.5|610.3|608.8|609.8|608.5|0
1625579420000|2021-07-06 13:50:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|13
1625579430000|2021-07-06 13:50:30||608.3||608.5||608.5||608.3|0
1625579440000|2021-07-06 13:50:40||608.3||608.5||608.5||608.3|0
1625579450000|2021-07-06 13:50:50|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|1
1625579460000|2021-07-06 13:51:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1625579470000|2021-07-06 13:51:10|609.3|608|609.3|608|609.3|608.3|609.3|608|2
1625579480000|2021-07-06 13:51:20|609.5|608.3|609.5|608.3|609.8|608.5|609.3|608|0
1625579490000|2021-07-06 13:51:30|||||||||3
1625579500000|2021-07-06 13:51:40|609.8|608|609.5|608.3|609.8|608.3|609.5|608|2
1625579510000|2021-07-06 13:51:50|609.3|608|609.3|608|609.3|608.3|609.3|608|0
1625579520000|2021-07-06 13:52:00|||||||||23
1625579530000|2021-07-06 13:52:10|||||||||8
1625579540000|2021-07-06 13:52:20|||||||||34
1625579560000|2021-07-06 13:52:40|609.5||609.3||609.5||609.3||0
1625579580000|2021-07-06 13:53:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|2
1625579590000|2021-07-06 13:53:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1625579600000|2021-07-06 13:53:20|609.5||609.5||609.5||609.5||2
1625579610000|2021-07-06 13:53:30|609.3|608.3|609.3|608|609.5|608.3|609.3|608|2
1625579620000|2021-07-06 13:53:40|609.5||609.3||609.5||609.3||8
1625579630000|2021-07-06 13:53:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1625579640000|2021-07-06 13:54:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1625579650000|2021-07-06 13:54:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|5
1625579670000|2021-07-06 13:54:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|6
1625579680000|2021-07-06 13:54:40|||||||||2
1625579690000|2021-07-06 13:54:50||608.5||608.8||608.8||608.5|4
1625579700000|2021-07-06 13:55:00|610.3|609|610|608.8|610.3|609|610|608.8|115
1625579710000|2021-07-06 13:55:10||608.5||608.8||608.8||608.5|31
1625579720000|2021-07-06 13:55:20|610.3|609|610.3|609|610.3|609|610|608.8|16
1625579730000|2021-07-06 13:55:30|610.5|608.8|610.3|609|610.5|609|610.3|608.8|2
1625579740000|2021-07-06 13:55:40|610.5|609.3|610.3|609|610.5|609.3|610.3|608.8|7
1625579750000|2021-07-06 13:55:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|7
1625579760000|2021-07-06 13:56:00|610.3|609.3|610.8|609.5|610.8|609.5|610.3|609|26
1625579770000|2021-07-06 13:56:10|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|15
1625579780000|2021-07-06 13:56:20|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1625579790000|2021-07-06 13:56:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625579800000|2021-07-06 13:56:40|611|609.8|611|609.5|611|609.8|610.8|609.5|9
1625579810000|2021-07-06 13:56:50|611.3|609.8|611.5|610|611.5|610|611.3|609.8|23
1625579820000|2021-07-06 13:57:00|611.3|610.3|611.5|610|611.5|610.3|611.3|610|4
1625579830000|2021-07-06 13:57:10|611.3||611.3||611.5||611.3||3
1625579840000|2021-07-06 13:57:20||609.8||610||610||609.8|20
1625579850000|2021-07-06 13:57:30||609.8||610||610||609.8|1
1625579860000|2021-07-06 13:57:40||609.8||609.8||610||609.8|0
1625579870000|2021-07-06 13:57:50|611|610|611.3|610|611.3|610|611|610|0
1625579880000|2021-07-06 13:58:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1625579890000|2021-07-06 13:58:10|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1625579900000|2021-07-06 13:58:20|||||||||10
1625579910000|2021-07-06 13:58:30||610||610.3||610.3||610|4
1625579920000|2021-07-06 13:58:40||610||610.3||610.3||610|0
1625579930000|2021-07-06 13:58:50|611.3|610|611.3|609.8|611.3|610|611.3|609.8|3
1625579940000|2021-07-06 13:59:00||610||610||610||609.8|6
1625579950000|2021-07-06 13:59:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|26
1625579970000|2021-07-06 13:59:30|611.8||611.5||611.8||611.5||1
1625579980000|2021-07-06 13:59:40|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|12
1625579990000|2021-07-06 13:59:50||610.5||610.5||610.5||610.3|3
1625580000000|2021-07-06 14:00:00|612|610.3|611|609.8|612|610.3|611|609.8|17
1625580010000|2021-07-06 14:00:10|611.3||611.3||611.3||611||16
1625580020000|2021-07-06 14:00:20|611|610|611.3|609.8|611.3|610|611|609.8|2
1625580030000|2021-07-06 14:00:30|611|610|611|609.8|611.3|610|611|609.8|6
1625580040000|2021-07-06 14:00:40|610.8|609.5|611|609.5|611|609.8|610.8|609.5|0
1625580050000|2021-07-06 14:00:50|610.8|609.8|611|609.8|611|609.8|610.8|609.5|12
1625580060000|2021-07-06 14:01:00|611.3|609.5|611|609.8|611.3|609.8|610.8|609.5|0
1625580070000|2021-07-06 14:01:10||609.5||609.5||609.5||609.5|0
1625580080000|2021-07-06 14:01:20|610.8|609.8|611|609.5|611|609.8|610.8|609.5|4
1625580090000|2021-07-06 14:01:30|610.8|609.8|610.5|609.3|611|609.8|610.5|609.3|0
1625580100000|2021-07-06 14:01:40|610.8||610.5||610.8||610.5||2
1625580110000|2021-07-06 14:01:50|610.3|609|610.3|609|610.3|609.3|610.3|609|21
1625580120000|2021-07-06 14:02:00|610.5|609.3|610|608.8|610.5|609.3|610|608.8|8
1625580130000|2021-07-06 14:02:10|609.8|608.5|609.3|608|609.8|608.5|609.3|608|6
1625580140000|2021-07-06 14:02:20|609|607.8|609.5|608|609.5|608|609|607.8|24
1625580150000|2021-07-06 14:02:30|609.3|607.8|609.5|608.3|609.5|608.3|609.3|607.8|0
1625580160000|2021-07-06 14:02:40|609.3|608|609.3|608|609.5|608|609|607.8|1
1625580170000|2021-07-06 14:02:50|609.5|608.3|609.5|608|609.8|608.3|609.5|608|4
1625580180000|2021-07-06 14:03:00|609.3|608.3|609.5|608.3|609.8|608.5|609.3|608|8
1625580190000|2021-07-06 14:03:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1625580200000|2021-07-06 14:03:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1625580210000|2021-07-06 14:03:30|609.5|608.3|609.3|607.8|609.5|608.3|609.3|607.8|4
1625580220000|2021-07-06 14:03:40|609|608|609|607.8|609.3|608|609|607.8|2
1625580230000|2021-07-06 14:03:50|609.3|608|609.3|608|609.3|608|609|608|0
1625580240000|2021-07-06 14:04:00||607.8||608||608||607.8|0
1625580250000|2021-07-06 14:04:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1625580260000|2021-07-06 14:04:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|24
1625580270000|2021-07-06 14:04:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1625580280000|2021-07-06 14:04:40|609|607.8|609.3|608|609.3|608|609|607.8|0
1625580290000|2021-07-06 14:04:50|609|607.8|609.3|607.8|609.3|608|609|607.8|19
1625580300000|2021-07-06 14:05:00|609|608|609.3|607.8|609.3|608|609|607.8|18
1625580310000|2021-07-06 14:05:10|609|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1625580320000|2021-07-06 14:05:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|7
1625580330000|2021-07-06 14:05:30|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|2
1625580340000|2021-07-06 14:05:40|608.3|607|608.3|607|608.5|607.3|608.3|607|26
1625580350000|2021-07-06 14:05:50|608|606.8|608|606.8|608.3|606.8|608|606.8|65
1625580360000|2021-07-06 14:06:00|608.3|607|608.5|607|608.5|607|608.3|607|1
1625580370000|2021-07-06 14:06:10|608.3|606.8|608.5|607.3|608.5|607.3|608|606.8|10
1625580380000|2021-07-06 14:06:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1625580390000|2021-07-06 14:06:30||607||607||607.3||607|0
1625580400000|2021-07-06 14:06:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|5
1625580410000|2021-07-06 14:06:50||607||607||607.3||607|0
1625580420000|2021-07-06 14:07:00|608.3|607.3|608.5|607.3|608.8|607.3|608.3|607|0
1625580430000|2021-07-06 14:07:10|||||||||20
1625580440000|2021-07-06 14:07:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1625580460000|2021-07-06 14:07:40|||||||||20
1625580480000|2021-07-06 14:08:00|608.3|607|608.3|607|608.3|607|608|606.8|13
1625580490000|2021-07-06 14:08:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1625580500000|2021-07-06 14:08:20|608.5||608.5||608.5||608.5||1
1625580510000|2021-07-06 14:08:30|608.3|607.3|608.3|607|608.3|607.3|608.3|607|2
1625580520000|2021-07-06 14:08:40|||||||||1
1625580530000|2021-07-06 14:08:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625580540000|2021-07-06 14:09:00|608.3|607|608.3|607|608.5|607|608.3|607|1
1625580560000|2021-07-06 14:09:20|||||||||2
1625580570000|2021-07-06 14:09:30|||||||||6
1625580580000|2021-07-06 14:09:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1625580590000|2021-07-06 14:09:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625580600000|2021-07-06 14:10:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|7
1625580610000|2021-07-06 14:10:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|11
1625580620000|2021-07-06 14:10:20|609||608.8||609||608.8||1
1625580630000|2021-07-06 14:10:30|||||||||20
1625580640000|2021-07-06 14:10:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1625580660000|2021-07-06 14:11:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|8
1625580670000|2021-07-06 14:11:10|609|607.3|608.8|607.5|609|607.5|608.5|607.3|0
1625580680000|2021-07-06 14:11:20|609|607.3|608.8|607.3|609|607.3|608.8|607.3|4
1625580690000|2021-07-06 14:11:30|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|6
1625580700000|2021-07-06 14:11:40|609|607.3|609|607.8|609|607.8|609|607.3|11
1625580710000|2021-07-06 14:11:50||607.5||607.5||607.8||607.5|5
1625580720000|2021-07-06 14:12:00|608.8|607.3|608.5|607.3|608.8|607.5|608.5|607.3|10
1625580740000|2021-07-06 14:12:20|608.8||608.5||608.8||608.5||87
1625580750000|2021-07-06 14:12:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|3
1625580760000|2021-07-06 14:12:40|609|607.8|609|607.5|609|607.8|608.8|607.5|10
1625580770000|2021-07-06 14:12:50|609.3|607.8|609.3|608|609.3|608|609.3|607.8|0
1625580780000|2021-07-06 14:13:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|13
1625580790000|2021-07-06 14:13:10|609.3|608|609.5|608|609.8|608.5|609.3|608|25
1625580800000|2021-07-06 14:13:20|609.3||609.3||609.3||609.3||20
1625580810000|2021-07-06 14:13:30|609.5||609.5||609.5||609.3||16
1625580820000|2021-07-06 14:13:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|1
1625580830000|2021-07-06 14:13:50||608||608||608.3||608|9
1625580840000|2021-07-06 14:14:00|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|14
1625580850000|2021-07-06 14:14:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1625580860000|2021-07-06 14:14:20|610|608.3|609.8|608.3|610|608.5|609.5|608.3|0
1625580870000|2021-07-06 14:14:30|609.5|608.5|609.3|608|609.5|608.5|609.3|608|0
1625580880000|2021-07-06 14:14:40|609|607.8|609|607.5|609|607.8|608.8|607.5|7
1625580890000|2021-07-06 14:14:50|608.8|607.8|609.3|608|609.3|608|608.8|607.5|0
1625580900000|2021-07-06 14:15:00|609|607.8|608.5|607.3|609.3|607.8|608.5|607.3|47
1625580910000|2021-07-06 14:15:10|608.8||608.5||608.8||608.5||2
1625580920000|2021-07-06 14:15:20|||||||||7
1625580930000|2021-07-06 14:15:30|608.3|607|608|606.8|608.3|607|607.8|606.5|26
1625580940000|2021-07-06 14:15:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625580950000|2021-07-06 14:15:50|608|606.8|608|606.8|608|606.8|607.8|606.8|1
1625580960000|2021-07-06 14:16:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1625580970000|2021-07-06 14:16:10||606.5||606.8||606.8||606.5|7
1625580980000|2021-07-06 14:16:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1625580990000|2021-07-06 14:16:30|608.3|607|608|606.8|608.3|607|608|606.8|2
1625581000000|2021-07-06 14:16:40|607.8|606.5|608|606.5|608|606.5|607.8|606.5|6
1625581010000|2021-07-06 14:16:50|607.8||607.8||607.8||607.8||0
1625581020000|2021-07-06 14:17:00|608|606.8|608.3|606.8|608.3|607|608|606.8|1
1625581030000|2021-07-06 14:17:10|608||608||608.3||608||0
1625581040000|2021-07-06 14:17:20|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1625581050000|2021-07-06 14:17:30|608.5|606.8|608.3|607|608.5|607.3|608.3|606.8|0
1625581070000|2021-07-06 14:17:50|608|606.8|608.3|606.8|608.3|607|608|606.8|10
1625581080000|2021-07-06 14:18:00|608|606.5|608|606.8|608|606.8|608|606.5|3
1625581100000|2021-07-06 14:18:20|608.3|606.5|608|606.8|608.3|606.8|608|606.5|24
1625581110000|2021-07-06 14:18:30||606.5||606.8||606.8||606.5|0
1625581130000|2021-07-06 14:18:50||606.5||606.5||606.8||606.5|0
1625581140000|2021-07-06 14:19:00|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|19
1625581150000|2021-07-06 14:19:10|608|606.8|608|606.8|608|606.8|608|606.5|3
1625581160000|2021-07-06 14:19:20|607.8|606.5|608|606.5|608|606.8|607.8|606.5|59
1625581170000|2021-07-06 14:19:30|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1625581180000|2021-07-06 14:19:40||606.8||606.8||606.8||606.5|0
1625581190000|2021-07-06 14:19:50|608.3|606.5|608|606.8|608.3|606.8|607.8|606.5|2
1625581200000|2021-07-06 14:20:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|14
1625581210000|2021-07-06 14:20:10|607.5|606.5|607.3|606|607.5|606.5|607|605.8|23
1625581220000|2021-07-06 14:20:20||605.8||606||606||605.8|5
1625581230000|2021-07-06 14:20:30|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|14
1625581240000|2021-07-06 14:20:40|608|606.5|607.8|606.5|608|606.8|607.8|606.5|6
1625581250000|2021-07-06 14:20:50|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1625581260000|2021-07-06 14:21:00|607.8|606.8|607.8|606.5|608|606.8|607.8|606.3|2
1625581270000|2021-07-06 14:21:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1625581280000|2021-07-06 14:21:20|607.5|606.3|607.8|606.5|608|606.8|607.5|606.3|13
1625581290000|2021-07-06 14:21:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|2
1625581300000|2021-07-06 14:21:40|607.3||607.5||607.5||607.3||1
1625581310000|2021-07-06 14:21:50|607.3|605.8|607|605.8|607.3|605.8|607|605.8|5
1625581320000|2021-07-06 14:22:00|607.3|606|607.3|606|607.3|606|607|605.8|1
1625581330000|2021-07-06 14:22:10|607.5||607.3||607.5||607.3||0
1625581340000|2021-07-06 14:22:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|9
1625581350000|2021-07-06 14:22:30|607|605.8|607.3|606|607.3|606|607|605.8|9
1625581360000|2021-07-06 14:22:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1625581370000|2021-07-06 14:22:50|607.8|606.5|607.8|606.5|608|606.8|607.8|606.3|9
1625581380000|2021-07-06 14:23:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1625581390000|2021-07-06 14:23:10|||||||||15
1625581400000|2021-07-06 14:23:20|||||||||9
1625581410000|2021-07-06 14:23:30|608|606.8|608|606.5|608|606.8|607.8|606.5|1
1625581420000|2021-07-06 14:23:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|2
1625581430000|2021-07-06 14:23:50|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1625581440000|2021-07-06 14:24:00|608|606.3|607.5|606.3|608|606.5|607.5|606.3|1
1625581450000|2021-07-06 14:24:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|3
1625581460000|2021-07-06 14:24:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|18
1625581470000|2021-07-06 14:24:30|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|10
1625581480000|2021-07-06 14:24:40|607.5|606.5|608|606.8|608|606.8|607.5|606.5|4
1625581490000|2021-07-06 14:24:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1625581500000|2021-07-06 14:25:00|607.8|606.5|607.8|606.3|608|606.5|607.8|606.3|2
1625581510000|2021-07-06 14:25:10|608|606.5|607.8|606.5|608|606.8|607.8|606.5|8
1625581520000|2021-07-06 14:25:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|7
1625581530000|2021-07-06 14:25:30||605.8||606||606||605.8|2
1625581540000|2021-07-06 14:25:40|607|605.8|607|605.8|607|606|607|605.8|4
1625581550000|2021-07-06 14:25:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|8
1625581560000|2021-07-06 14:26:00|606.8|605.8|607|605.8|607|605.8|606.8|605.5|2
1625581570000|2021-07-06 14:26:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625581580000|2021-07-06 14:26:20|607||606.8||607||606.8||0
1625581590000|2021-07-06 14:26:30|607||606.8||607||606.8||10
1625581600000|2021-07-06 14:26:40|607|605.8|607|605.8|607|605.8|606.8|605.8|10
1625581610000|2021-07-06 14:26:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|7
1625581620000|2021-07-06 14:27:00|607.3|606|607|605.8|607.3|606|607|605.8|6
1625581640000|2021-07-06 14:27:20|||||||||3
1625581650000|2021-07-06 14:27:30|||||||||2
1625581660000|2021-07-06 14:27:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|14
1625581670000|2021-07-06 14:27:50|606.8||607||607||606.8||10
1625581680000|2021-07-06 14:28:00|606.8||606.8||607||606.8||4
1625581690000|2021-07-06 14:28:10|607|605.8|607|605.8|607|605.8|607|605.5|114
1625581700000|2021-07-06 14:28:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|15
1625581710000|2021-07-06 14:28:30|607|605.8|607|605.5|607|605.8|607|605.5|0
1625581720000|2021-07-06 14:28:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|14
1625581730000|2021-07-06 14:28:50|607.3|606|607.3|606|607.3|606|607.3|606|5
1625581740000|2021-07-06 14:29:00|607|605.8|607|605.8|607.3|605.8|607|605.5|2
1625581750000|2021-07-06 14:29:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1625581760000|2021-07-06 14:29:20|607||606.8||607||606.8||5
1625581780000|2021-07-06 14:29:40|||||||||40
1625581790000|2021-07-06 14:29:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|302
1625581800000|2021-07-06 14:30:00|606.3|605|606|604.8|606.3|605|605.8|604.5|92
1625581810000|2021-07-06 14:30:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|22
1625581820000|2021-07-06 14:30:20|606.3|605|606.3|605|606.3|605|606|605|9
1625581830000|2021-07-06 14:30:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|17
1625581840000|2021-07-06 14:30:40|606.5|605.3|606.3|605|606.5|605.5|606.3|605|1
1625581860000|2021-07-06 14:31:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1625581870000|2021-07-06 14:31:10||605.3||605.3||605.3||605.3|0
1625581880000|2021-07-06 14:31:20||605||605.3||605.3||605|1
1625581890000|2021-07-06 14:31:30||605||605.3||605.3||605|0
1625581900000|2021-07-06 14:31:40|606.3|605|606.5|605.3|606.8|605.3|606.3|605|0
1625581910000|2021-07-06 14:31:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1625581920000|2021-07-06 14:32:00||605||605||605||605|0
1625581930000|2021-07-06 14:32:10|606.3||606.3||606.5||606.3||8
1625581940000|2021-07-06 14:32:20|606|604.8|606|604.8|606|604.8|606|604.8|6
1625581960000|2021-07-06 14:32:40|||||||||20
1625581970000|2021-07-06 14:32:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1625581980000|2021-07-06 14:33:00|605.3|604|605|603.5|605.3|604|605|603.5|60
1625581990000|2021-07-06 14:33:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|19
1625582000000|2021-07-06 14:33:20|605|603.8|605|603.8|605|603.8|604.8|603.5|2
1625582010000|2021-07-06 14:33:30|605.3|603.5|605.3|604|605.3|604|605|603.5|27
1625582020000|2021-07-06 14:33:40|605.5|603.8|605.5|604.3|605.5|604.3|605.3|603.8|1
1625582030000|2021-07-06 14:33:50|605.3|604|605.3|604|605.5|604.3|605.3|604|32
1625582040000|2021-07-06 14:34:00|605|603.8|605|603.8|605.3|603.8|605|603.8|20
1625582050000|2021-07-06 14:34:10|605.3|604|605.3|603.8|605.3|604|605|603.8|60
1625582060000|2021-07-06 14:34:20|605|604|605|603.8|605|604|605|603.8|45
1625582070000|2021-07-06 14:34:30||603.5||603.8||603.8||603.5|0
1625582080000|2021-07-06 14:34:40|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1625582090000|2021-07-06 14:34:50|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1625582100000|2021-07-06 14:35:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1625582120000|2021-07-06 14:35:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|10
1625582130000|2021-07-06 14:35:30|604.5||604.3||604.5||604.3||0
1625582140000|2021-07-06 14:35:40|604|602.8|604|602.8|604.5|603|604|602.8|32
1625582150000|2021-07-06 14:35:50|604.3|603|604.3|602.8|604.3|603|604|602.8|1
1625582160000|2021-07-06 14:36:00|604.5|603|604.5|603.3|604.5|603.3|604.5|602.8|3
1625582170000|2021-07-06 14:36:10|604.8|603|604.5|603.3|604.8|603.3|604.5|603|0
1625582180000|2021-07-06 14:36:20|604.3|603|604.3|603|604.5|603|604.3|603|2
1625582190000|2021-07-06 14:36:30|604|602.8|604.3|602.8|604.3|603|604|602.8|63
1625582200000|2021-07-06 14:36:40|604|603|604|602.8|604|603|604|602.8|0
1625582210000|2021-07-06 14:36:50|604.3|603|604.3|603|604.3|603|604|602.8|0
1625582220000|2021-07-06 14:37:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|1
1625582230000|2021-07-06 14:37:10|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603|10
1625582240000|2021-07-06 14:37:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.3|17
1625582250000|2021-07-06 14:37:30|605|603.3|604.8|603.5|605|603.8|604.8|603.3|7
1625582260000|2021-07-06 14:37:40|604.5|603.3|605|603.5|605|603.5|604.5|603.3|5
1625582270000|2021-07-06 14:37:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1625582280000|2021-07-06 14:38:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603|3
1625582290000|2021-07-06 14:38:10|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1625582300000|2021-07-06 14:38:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|2
1625582310000|2021-07-06 14:38:30|605|603.8|605|603.8|605|603.8|604.8|603.8|2
1625582320000|2021-07-06 14:38:40|604.8|603.5|605|603.8|605.3|603.8|604.8|603.5|4
1625582330000|2021-07-06 14:38:50|605.3|604|604.8|603.5|605.3|604|604.8|603.5|0
1625582340000|2021-07-06 14:39:00|605|603.3|605|603.8|605|603.8|604.8|603.3|5
1625582350000|2021-07-06 14:39:10|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.3|0
1625582360000|2021-07-06 14:39:20|605|603.8|605|603.5|605|603.8|604.8|603.5|100
1625582370000|2021-07-06 14:39:30|604.8|603.8|605|603.8|605|603.8|604.8|603.5|2
1625582380000|2021-07-06 14:39:40|604.8|603.5|604.8|603.3|604.8|603.8|604.5|603.3|2
1625582390000|2021-07-06 14:39:50|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1625582400000|2021-07-06 14:40:00|604.3|603|604.3|602.8|604.3|603.3|604.3|602.8|0
1625582410000|2021-07-06 14:40:10|604|603|604|602.8|604.3|603|604|602.8|0
1625582420000|2021-07-06 14:40:20|604.3|603|604.3|603|604.3|603|604|602.8|0
1625582430000|2021-07-06 14:40:30||602.8||603||603||602.8|0
1625582440000|2021-07-06 14:40:40|604|602.8|604|602.8|604|603|604|602.8|0
1625582450000|2021-07-06 14:40:50|604.3|603|604|602.8|604.3|603|604|602.8|4
1625582460000|2021-07-06 14:41:00|604.3|603|604.3|602.8|604.3|603|604|602.8|0
1625582470000|2021-07-06 14:41:10|604||604||604.3||604||0
1625582480000|2021-07-06 14:41:20|604.3|603|604.3|602.8|604.3|603|604|602.8|15
1625582490000|2021-07-06 14:41:30|604||604||604.3||604||79
1625582500000|2021-07-06 14:41:40|604.3|603|604.5|603|604.5|603.3|604|603|0
1625582510000|2021-07-06 14:41:50|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1625582520000|2021-07-06 14:42:00|604.3|603.3|604.5|603.3|604.8|603.3|604.3|603.3|0
1625582530000|2021-07-06 14:42:10|604.8|603.5|605|603.8|605|603.8|604.8|603.3|0
1625582540000|2021-07-06 14:42:20|605.3||605.3||605.3||605||4
1625582550000|2021-07-06 14:42:30||604||603.8||604||603.8|0
1625582560000|2021-07-06 14:42:40|605.5|604|605.5|604.3|605.5|604.3|605.3|604|4
1625582570000|2021-07-06 14:42:50|605.3|604|605.5|604|605.5|604.3|605.3|604|10
1625582580000|2021-07-06 14:43:00|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1625582590000|2021-07-06 14:43:10|605|604|605.5|604.3|605.8|604.5|605|604|4
1625582600000|2021-07-06 14:43:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|0
1625582610000|2021-07-06 14:43:30|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1625582620000|2021-07-06 14:43:40|606.3|605|606.5|605.3|606.8|605.3|606.3|605|1
1625582630000|2021-07-06 14:43:50|606.3|605|606.3|605|606.5|605.3|606.3|605|8
1625582640000|2021-07-06 14:44:00|606.5|604.8|606.3|605|606.5|605|606.3|604.8|1
1625582650000|2021-07-06 14:44:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1625582660000|2021-07-06 14:44:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|5
1625582670000|2021-07-06 14:44:30|606.5|604.8|606|604.8|606.5|605|606|604.8|4
1625582680000|2021-07-06 14:44:40|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1625582690000|2021-07-06 14:44:50|606|605|606|604.8|606.3|605|606|604.8|0
1625582700000|2021-07-06 14:45:00|605.8|604.5|605.5|604.3|606|604.8|605.5|604.3|2
1625582710000|2021-07-06 14:45:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|6
1625582720000|2021-07-06 14:45:20|605.3|604|605.3|604|605.5|604.3|605.3|604|29
1625582730000|2021-07-06 14:45:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1625582740000|2021-07-06 14:45:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|5
1625582760000|2021-07-06 14:46:00|605.3|604|605.5|604|605.5|604|605.3|604|3
1625582770000|2021-07-06 14:46:10|605.3|604.3|605.5|604|605.5|604.3|605.3|604|2
1625582780000|2021-07-06 14:46:20|605.3|604.3|605.3|604|605.3|604.3|605.3|604|1
1625582790000|2021-07-06 14:46:30|605.5||605.3||605.5||605.3||1
1625582810000|2021-07-06 14:46:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|9
1625582820000|2021-07-06 14:47:00|606|604.3|605.8|604.3|606|604.3|605.8|604.3|2
1625582830000|2021-07-06 14:47:10|605.5|604.5|606.3|605|606.3|605|605.5|604.3|105
1625582840000|2021-07-06 14:47:20|606|604.8|606|604.8|606.3|604.8|606|604.8|20
1625582850000|2021-07-06 14:47:30|606.3|604.5|605.8|604.5|606.3|604.5|605.8|604.5|1
1625582860000|2021-07-06 14:47:40|606||605.8||606||605.8||5
1625582870000|2021-07-06 14:47:50|606|604.8|606|604.5|606|604.8|605.8|604.5|31
1625582880000|2021-07-06 14:48:00|605.8||605.8||605.8||605.8||0
1625582890000|2021-07-06 14:48:10|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1625582900000|2021-07-06 14:48:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1625582910000|2021-07-06 14:48:30|606|605|606.3|605|606.5|605.3|606|605|1
1625582920000|2021-07-06 14:48:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|8
1625582930000|2021-07-06 14:48:50|606||605.8||606||605.8||5
1625582940000|2021-07-06 14:49:00|606|604.3|605.8|604.5|606|604.5|605.8|604.3|113
1625582950000|2021-07-06 14:49:10|||||||||3009
1625582960000|2021-07-06 14:49:20|||||||||5
1625582970000|2021-07-06 14:49:30|606||605.8||606||605.8||0
1625582980000|2021-07-06 14:49:40|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1625582990000|2021-07-06 14:49:50|605.8||606||606||605.8||0
1625583000000|2021-07-06 14:50:00|605.8|604.8|605.5|604.3|606|604.8|605.5|604|1
1625583010000|2021-07-06 14:50:10|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1625583020000|2021-07-06 14:50:20|605|603.8|605|603.8|605|604|605|603.8|1
1625583030000|2021-07-06 14:50:30|605.3||605||605.3||605||1004
1625583040000|2021-07-06 14:50:40|605.3|604|605|603.8|605.5|604|605|603.8|1
1625583050000|2021-07-06 14:50:50|605.3|604|605|603.8|605.3|604|605|603.8|43
1625583060000|2021-07-06 14:51:00||603.5||603.8||603.8||603.5|1
1625583070000|2021-07-06 14:51:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|19
1625583080000|2021-07-06 14:51:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|2
1625583090000|2021-07-06 14:51:30|605|603.8|605|603.8|605|603.8|604.8|603.5|10
1625583100000|2021-07-06 14:51:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|7
1625583120000|2021-07-06 14:52:00|||||||||1
1625583130000|2021-07-06 14:52:10|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1625583140000|2021-07-06 14:52:20|605|603.5|605|603.8|605|603.8|605|603.5|1
1625583150000|2021-07-06 14:52:30|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|131
1625583160000|2021-07-06 14:52:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1625583170000|2021-07-06 14:52:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|2
1625583180000|2021-07-06 14:53:00|604.5||604.5||604.8||604.5||1
1625583190000|2021-07-06 14:53:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1625583200000|2021-07-06 14:53:20|604.5||604.5||604.8||604.5||2
1625583210000|2021-07-06 14:53:30|604.8|603|604.8|603.5|604.8|603.5|604.8|603|3
1625583220000|2021-07-06 14:53:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|3
1625583230000|2021-07-06 14:53:50|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1625583240000|2021-07-06 14:54:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1625583250000|2021-07-06 14:54:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1625583260000|2021-07-06 14:54:20||603||603||603.3||603|11
1625583270000|2021-07-06 14:54:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|25
1625583280000|2021-07-06 14:54:40|||||||||1
1625583290000|2021-07-06 14:54:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1625583300000|2021-07-06 14:55:00|604.5|603.3|604.3|603|604.8|603.3|604.3|603|9
1625583310000|2021-07-06 14:55:10|604|602.8|604|602.8|604|602.8|604|602.8|55
1625583320000|2021-07-06 14:55:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|32
1625583330000|2021-07-06 14:55:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1625583340000|2021-07-06 14:55:40|604||603.8||604||603.8||0
1625583350000|2021-07-06 14:55:50|604||603.8||604||603.8||0
1625583360000|2021-07-06 14:56:00|||||||||1
1625583370000|2021-07-06 14:56:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|13
1625583380000|2021-07-06 14:56:20|603.3|602|603.5|602|603.5|602|603.3|602|31
1625583390000|2021-07-06 14:56:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1625583400000|2021-07-06 14:56:40|603.5||603.3||603.5||603.3||0
1625583410000|2021-07-06 14:56:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1625583420000|2021-07-06 14:57:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1625583430000|2021-07-06 14:57:10|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1625583440000|2021-07-06 14:57:20|603.5|601.8|602.8|601.5|603.5|601.8|602.8|601.5|37
1625583450000|2021-07-06 14:57:30|603||602.8||603||602.8||0
1625583460000|2021-07-06 14:57:40|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|11
1625583470000|2021-07-06 14:57:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1625583480000|2021-07-06 14:58:00|602.8|601.5|603|601.5|603|601.8|602.8|601.3|10
1625583490000|2021-07-06 14:58:10|602.8|601.3|602.8|601.3|603|601.5|602.5|601|13
1625583500000|2021-07-06 14:58:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1625583510000|2021-07-06 14:58:30|602.5||602.8||602.8||602.5||27
1625583520000|2021-07-06 14:58:40|602.5||602.5||602.5||602.5||0
1625583530000|2021-07-06 14:58:50|602.3|601|602.3|601|602.3|601|602.3|601|10
1625583540000|2021-07-06 14:59:00||600.8||601||601||600.8|3
1625583550000|2021-07-06 14:59:10||600.8||601||601||600.8|6
1625583560000|2021-07-06 14:59:20|602|600.8|602|600.8|602|600.8|601.8|600.5|14
1625583570000|2021-07-06 14:59:30|602.3|601|602.8|601.5|603|601.8|602.3|601|38
1625583580000|2021-07-06 14:59:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1625583590000|2021-07-06 14:59:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1625583600000|2021-07-06 15:00:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|14
1625583610000|2021-07-06 15:00:10|603|601.3|602.8|601.5|603|601.8|602.8|601.3|15
1625583620000|2021-07-06 15:00:20|603|601.8|603.3|602|603.3|602|602.8|601.8|1
1625583630000|2021-07-06 15:00:30|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|2
1625583640000|2021-07-06 15:00:40|603.3|602|603.5|602|603.5|602.3|603.3|602|30
1625583650000|2021-07-06 15:00:50|603.3|602.3|603.3|602|603.3|602.3|603.3|602|2
1625583660000|2021-07-06 15:01:00|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|5
1625583670000|2021-07-06 15:01:10|603.8|602|603.8|602.5|603.8|602.5|603.8|602|10
1625583680000|2021-07-06 15:01:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602|0
1625583690000|2021-07-06 15:01:30||602||602||602.3||602|21
1625583700000|2021-07-06 15:01:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625583710000|2021-07-06 15:01:50|||||||||1
1625583720000|2021-07-06 15:02:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1625583730000|2021-07-06 15:02:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|9
1625583740000|2021-07-06 15:02:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|32
1625583750000|2021-07-06 15:02:30|603.3|602|603.3|602|603.5|602|603.3|602|0
1625583760000|2021-07-06 15:02:40|603.5||603.3||603.5||603.3||0
1625583770000|2021-07-06 15:02:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602|65
1625583780000|2021-07-06 15:03:00|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|12
1625583790000|2021-07-06 15:03:10|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1625583800000|2021-07-06 15:03:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1625583810000|2021-07-06 15:03:30|603.3|602|603.3|602|603.5|602|603.3|602|0
1625583820000|2021-07-06 15:03:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1625583840000|2021-07-06 15:04:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|3
1625583850000|2021-07-06 15:04:10|603|601.8|603|601.8|603|601.8|603|601.5|14
1625583860000|2021-07-06 15:04:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|3
1625583870000|2021-07-06 15:04:30||601.3||601.3||601.3||601.3|0
1625583880000|2021-07-06 15:04:40|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|20
1625583890000|2021-07-06 15:04:50|602.5||602.8||602.8||602.5||0
1625583900000|2021-07-06 15:05:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|100
1625583910000|2021-07-06 15:05:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1625583920000|2021-07-06 15:05:20|602.8||602.5||602.8||602.5||27
1625583930000|2021-07-06 15:05:30|602.8||602.5||602.8||602.5||0
1625583940000|2021-07-06 15:05:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1625583950000|2021-07-06 15:05:50||601||601.3||601.3||601|0
1625583960000|2021-07-06 15:06:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1625583980000|2021-07-06 15:06:20||601||601.3||601.3||601|11
1625583990000|2021-07-06 15:06:30|602|601|602|600.5|602|601.3|601.8|600.5|68
1625584000000|2021-07-06 15:06:40||600.8||600.8||600.8||600.5|0
1625584010000|2021-07-06 15:06:50|602.3|601|602|600.8|602.3|601|602|600.8|2
1625584020000|2021-07-06 15:07:00|602.3||602||602.3||602||10
1625584030000|2021-07-06 15:07:10||600.5||600.8||600.8||600.5|0
1625584040000|2021-07-06 15:07:20|602.3||602||602.3||602||0
1625584050000|2021-07-06 15:07:30|||||||||7
1625584060000|2021-07-06 15:07:40|601.8|600.5|601.3|600|601.8|600.8|601|599.8|67
1625584070000|2021-07-06 15:07:50|601|599.8|600.5|599.3|601|599.8|600.5|599.3|192
1625584080000|2021-07-06 15:08:00|600|598.8|599.5|598.3|600.3|598.8|599.5|598|84
1625584090000|2021-07-06 15:08:10|599.8|598|600|598.8|600|598.8|599.5|598|31
1625584100000|2021-07-06 15:08:20|600.3|599|601|599.8|601|599.8|600|598.8|13
1625584110000|2021-07-06 15:08:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|12
1625584120000|2021-07-06 15:08:40|600.8|599.3|600.3|598.8|600.8|599.5|600|598.8|13
1625584130000|2021-07-06 15:08:50|600|599|600.8|599.5|600.8|599.5|600|598.8|21
1625584140000|2021-07-06 15:09:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|17
1625584150000|2021-07-06 15:09:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1625584160000|2021-07-06 15:09:20|600|598.8|600.3|599|600.3|599|600|598.5|9
1625584170000|2021-07-06 15:09:30|600|598.8|600.5|599|600.5|599.3|600|598.8|4
1625584180000|2021-07-06 15:09:40|600.3|599.3|600.3|599|600.5|599.3|600.3|598.8|0
1625584190000|2021-07-06 15:09:50|600|598.8|599.5|598.3|600|598.8|599.5|598.3|13
1625584200000|2021-07-06 15:10:00|599.8|598.5|600.5|599.3|600.5|599.3|599.8|598.5|10
1625584210000|2021-07-06 15:10:10|600.3|599|600|598.5|600.5|599|600|598.5|0
1625584220000|2021-07-06 15:10:20|599.8|598.8|599.8|598.5|600|598.8|599.8|598.3|0
1625584230000|2021-07-06 15:10:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|18
1625584240000|2021-07-06 15:10:40||598.5||598.5||598.5||598.3|1
1625584250000|2021-07-06 15:10:50|600|598.3|599.3|598|600|598.5|599.3|598|1
1625584260000|2021-07-06 15:11:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598|2
1625584270000|2021-07-06 15:11:10|||||||||15
1625584280000|2021-07-06 15:11:20|599.8|598|599.3|598|599.8|598|599.3|598|9
1625584290000|2021-07-06 15:11:30|599.5|597.8|599.3|598|599.5|598|599|597.8|4
1625584300000|2021-07-06 15:11:40|599.5|597.8|599.8|598.3|599.8|598.3|599.5|597.8|10
1625584310000|2021-07-06 15:11:50|599.5|598|599.3|598|599.8|598|599.3|598|55
1625584320000|2021-07-06 15:12:00|599.5||599.5||599.5||599.3||2
1625584330000|2021-07-06 15:12:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1625584340000|2021-07-06 15:12:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598|0
1625584350000|2021-07-06 15:12:30|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598|0
1625584360000|2021-07-06 15:12:40|600|598.5|599.3|598|600|598.5|599.3|598|0
1625584370000|2021-07-06 15:12:50||597.8||597.8||598||597.8|0
1625584380000|2021-07-06 15:13:00|599|598|599|597.8|599.3|598|599|597.8|2
1625584390000|2021-07-06 15:13:10|599.3|598|599.3|597.8|599.3|598|599|597.8|5
1625584400000|2021-07-06 15:13:20|599|598|599|597.8|599|598|599|597.8|0
1625584410000|2021-07-06 15:13:30|599.3|598|599|597.8|599.3|598|599|597.8|15
1625584420000|2021-07-06 15:13:40|598.8|597.5|599|597.5|599|597.8|598.5|597.3|11
1625584430000|2021-07-06 15:13:50|599.3|597.8|599|597.5|599.3|598|599|597.5|14
1625584440000|2021-07-06 15:14:00|598.8|597.3|598.8|597.3|599|597.5|598.8|597.3|10
1625584450000|2021-07-06 15:14:10|599|597.5|599|597.5|599|597.8|598.8|597.5|3
1625584460000|2021-07-06 15:14:20|598.8||598.8||598.8||598.8||34
1625584470000|2021-07-06 15:14:30|599|597.8|598.8|597.5|599.3|597.8|598.8|597.5|4
1625584480000|2021-07-06 15:14:40|599|597.8|599|597.5|599|597.8|598.8|597.5|5
1625584490000|2021-07-06 15:14:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1625584500000|2021-07-06 15:15:00|598.8|597.8|599|597.5|599.3|598|598.8|597.5|7
1625584510000|2021-07-06 15:15:10|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597.3|2
1625584520000|2021-07-06 15:15:20|598.3|597|598.3|597|598.5|597|598.3|596.8|14
1625584530000|2021-07-06 15:15:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1625584540000|2021-07-06 15:15:40|598|596.8|598|596.5|598.3|597|598|596.5|25
1625584550000|2021-07-06 15:15:50|597.8|596.8|598.3|596.8|598.3|596.8|597.8|596.5|8
1625584560000|2021-07-06 15:16:00|598.5|597|598|596.8|598.5|597.3|598|596.8|9
1625584570000|2021-07-06 15:16:10|598.3|597|598.3|597|598.3|597|598|596.8|59
1625584580000|2021-07-06 15:16:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|20
1625584590000|2021-07-06 15:16:30|598|596.8|597.8|596.5|598.3|596.8|597.8|596.5|25
1625584600000|2021-07-06 15:16:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|19
1625584610000|2021-07-06 15:16:50|597.5|596.3|599.5|598|599.5|598.3|597.5|596.3|286
1625584620000|2021-07-06 15:17:00|599.3|598.3|599.5|598.3|599.8|598.5|599.3|598|9
1625584630000|2021-07-06 15:17:10|599.8|598.5|600|598.8|600.3|598.8|599.5|598.3|30
1625584640000|2021-07-06 15:17:20|599.8|598.5|599.8|598.5|600|598.8|599.5|598.3|33
1625584650000|2021-07-06 15:17:30|600||599.8||600||599.8||1
1625584660000|2021-07-06 15:17:40|599.5|598.3|599.5|598|599.8|598.5|599.5|598|17
1625584670000|2021-07-06 15:17:50|599.3|598.3|599.8|598.5|600|598.5|599.3|598.3|49
1625584680000|2021-07-06 15:18:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|25
1625584690000|2021-07-06 15:18:10|600|598.8|600|598.8|600.3|599|599.8|598.8|9
1625584700000|2021-07-06 15:18:20|600.3|599|600.5|599.3|600.5|599.3|600|599|2
1625584710000|2021-07-06 15:18:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1625584720000|2021-07-06 15:18:40|600.3|599|600|598.8|600.3|599|600|598.8|15
1625584730000|2021-07-06 15:18:50|600.3|599|600.3|599|600.3|599|600|599|39
1625584740000|2021-07-06 15:19:00|600|598.8|600|598.8|600.3|599|600|598.8|6
1625584750000|2021-07-06 15:19:10|600.3|599|600.3|599|600.5|599|600.3|599|20
1625584760000|2021-07-06 15:19:20|600|598.8|600.3|599|600.3|599|600|598.8|35
1625584770000|2021-07-06 15:19:30|600|598.8|600|598.8|600.3|599|600|598.8|14
1625584780000|2021-07-06 15:19:40|600.3|599|600.3|599|600.3|599|600.3|599|10
1625584790000|2021-07-06 15:19:50|||||||||1
1625584800000|2021-07-06 15:20:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625584810000|2021-07-06 15:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|21
1625584820000|2021-07-06 15:20:20|600|598.8|600|598.8|600|598.8|599.8|598.5|43
1625584830000|2021-07-06 15:20:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|20
1625584840000|2021-07-06 15:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|18
1625584850000|2021-07-06 15:20:50|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1625584860000|2021-07-06 15:21:00|600.3||600||600.3||600||14
1625584870000|2021-07-06 15:21:10|600.3|598.5|600.3|599|600.3|599|600.3|598.5|14
1625584880000|2021-07-06 15:21:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1625584890000|2021-07-06 15:21:30|600.8||600.5||600.8||600.5||3
1625584900000|2021-07-06 15:21:40||599||599||599||599|0
1625584910000|2021-07-06 15:21:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1625584920000|2021-07-06 15:22:00|600.5|599.3|601|599.8|601|599.8|600.5|599|22
1625584930000|2021-07-06 15:22:10|600.8|599.5|601|599.8|601.3|599.8|600.8|599.5|12
1625584940000|2021-07-06 15:22:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|111
1625584950000|2021-07-06 15:22:30|||||||||2
1625584960000|2021-07-06 15:22:40|601.3|600|601|599.5|601.3|600|600.8|599.5|29
1625584970000|2021-07-06 15:22:50|600.8|599.8|601|599.8|601.3|600|600.8|599.8|10
1625584980000|2021-07-06 15:23:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|13
1625584990000|2021-07-06 15:23:10|601|599.8|601|599.8|601|599.8|600.8|599.5|11
1625585010000|2021-07-06 15:23:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|9
1625585020000|2021-07-06 15:23:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625585030000|2021-07-06 15:23:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|7
1625585040000|2021-07-06 15:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1625585050000|2021-07-06 15:24:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|24
1625585060000|2021-07-06 15:24:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1625585070000|2021-07-06 15:24:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|9
1625585080000|2021-07-06 15:24:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|55
1625585090000|2021-07-06 15:24:50||599.3||599.5||599.5||599.3|2
1625585100000|2021-07-06 15:25:00|601||600.8||601||600.8||1
1625585110000|2021-07-06 15:25:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|38
1625585120000|2021-07-06 15:25:20|600.8||600.5||600.8||600.5||33
1625585130000|2021-07-06 15:25:30|600.3|599|600|598.8|600.5|599.3|600|598.8|22
1625585140000|2021-07-06 15:25:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|36
1625585150000|2021-07-06 15:25:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|129
1625585160000|2021-07-06 15:26:00|600|598.8|600|598.8|600|598.8|599.8|598.5|34
1625585170000|2021-07-06 15:26:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|9
1625585180000|2021-07-06 15:26:20|599.8|598.5|599.5|598.3|600|598.5|599.5|598.3|0
1625585190000|2021-07-06 15:26:30|599.8||599.5||599.8||599.5||3
1625585200000|2021-07-06 15:26:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1625585210000|2021-07-06 15:26:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1625585220000|2021-07-06 15:27:00|599.8|598.5|599.5|598|599.8|598.5|599.5|598|6
1625585230000|2021-07-06 15:27:10|599.3|598.3|599.3|598|599.5|598.3|599.3|598|2
1625585240000|2021-07-06 15:27:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|20
1625585250000|2021-07-06 15:27:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|461
1625585260000|2021-07-06 15:27:40||598||598.3||598.3||598|1
1625585270000|2021-07-06 15:27:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|18
1625585280000|2021-07-06 15:28:00|||||||||69
1625585290000|2021-07-06 15:28:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|95
1625585300000|2021-07-06 15:28:20|599.8|598|599.5|598.3|599.8|598.5|599.5|598|38
1625585310000|2021-07-06 15:28:30|||||||||23
1625585320000|2021-07-06 15:28:40|599.3|598|599.3|598|599.3|598|599.3|598|24
1625585330000|2021-07-06 15:28:50|599|597.8|599|597.8|599|597.8|599|597.8|26
1625585340000|2021-07-06 15:29:00|599.3|598|599.3|598|599.5|598.3|599.3|598|150
1625585350000|2021-07-06 15:29:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|70
1625585360000|2021-07-06 15:29:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|29
1625585370000|2021-07-06 15:29:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|86
1625585380000|2021-07-06 15:29:40|599.3|598|599.3|598|599.3|598|599.3|598|110
1625585390000|2021-07-06 15:29:50|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|202
1625585400000|2021-07-06 15:30:00|599.3|598|599|597.8|599.3|598|599|597.8|27
1625585410000|2021-07-06 15:30:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|178
1625585420000|2021-07-06 15:30:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|10
1625585430000|2021-07-06 15:30:30|598.5|597.3|599|597.8|599.3|597.8|598.5|597.3|52
1625585440000|2021-07-06 15:30:40|599.3|598|599.3|598|599.3|598|599|597.8|5
1625585450000|2021-07-06 15:30:50|599|597.8|599|597.8|599|597.8|599|597.8|10
1625585460000|2021-07-06 15:31:00|599.3|598|599.3|598|599.3|598|599|597.8|37
1625585470000|2021-07-06 15:31:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|17
1625585480000|2021-07-06 15:31:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|3
1625585490000|2021-07-06 15:31:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625585500000|2021-07-06 15:31:40|599.3|598|599|597.8|599.3|598|599|597.8|14
1625585510000|2021-07-06 15:31:50|599.3|598|599.3|598|599.5|598|599.3|597.8|73
1625585520000|2021-07-06 15:32:00|599.5||599.3||599.5||599.3||0
1625585530000|2021-07-06 15:32:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|3
1625585540000|2021-07-06 15:32:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1625585550000|2021-07-06 15:32:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|75
1625585560000|2021-07-06 15:32:40||598.3||598.3||598.3||598.3|1
1625585570000|2021-07-06 15:32:50|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1625585580000|2021-07-06 15:33:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1625585590000|2021-07-06 15:33:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1625585600000|2021-07-06 15:33:20|||||||||78
1625585610000|2021-07-06 15:33:30|600|598.8|600|598.8|600|598.8|600|598.5|13
1625585620000|2021-07-06 15:33:40|599.8|598.5|600|598.8|600.3|598.8|599.8|598.5|11
1625585630000|2021-07-06 15:33:50|600.3||600||600.3||600||6
1625585640000|2021-07-06 15:34:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|16
1625585650000|2021-07-06 15:34:10|599.8||599.8||599.8||599.8||5
1625585660000|2021-07-06 15:34:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|23
1625585670000|2021-07-06 15:34:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1625585680000|2021-07-06 15:34:40|599|597.8|599|597.8|599.3|597.8|599|597.8|6
1625585690000|2021-07-06 15:34:50|599.3|598|599.3|598|599.3|598|599|598|18
1625585700000|2021-07-06 15:35:00|599|597.8|599|597.8|599|597.8|599|597.8|10
1625585710000|2021-07-06 15:35:10|598.8|597.5|598.3|596.8|598.8|597.5|598|596.8|28
1625585720000|2021-07-06 15:35:20|598|597|598.3|597|598.5|597.3|598|597|32
1625585730000|2021-07-06 15:35:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1625585740000|2021-07-06 15:35:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1625585750000|2021-07-06 15:35:50|598.3|597|598.3|597|598.5|597|598.3|597|14
1625585760000|2021-07-06 15:36:00|598.5|596.8|598.3|597|598.5|597|598|596.8|1
1625585770000|2021-07-06 15:36:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1625585780000|2021-07-06 15:36:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|14
1625585790000|2021-07-06 15:36:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1625585800000|2021-07-06 15:36:40|599||599||599||598.8||0
1625585810000|2021-07-06 15:36:50|598.8||598.8||598.8||598.8||0
1625585820000|2021-07-06 15:37:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1625585830000|2021-07-06 15:37:10||597.5||597.5||597.5||597.5|4
1625585840000|2021-07-06 15:37:20||597.8||597.8||597.8||597.8|0
1625585850000|2021-07-06 15:37:30|599.3||599||599.3||599||0
1625585860000|2021-07-06 15:37:40|||||||||4
1625585870000|2021-07-06 15:37:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1625585880000|2021-07-06 15:38:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|10
1625585890000|2021-07-06 15:38:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625585900000|2021-07-06 15:38:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1625585910000|2021-07-06 15:38:30||597.8||597.8||598||597.8|10
1625585920000|2021-07-06 15:38:40|599|598|599|597.8|599.3|598|599|597.8|0
1625585930000|2021-07-06 15:38:50|599.3|598|599.3|598|599.3|598|599.3|598|4
1625585940000|2021-07-06 15:39:00||597.8||598||598||597.8|2
1625585950000|2021-07-06 15:39:10|599|597.8|599.3|597.8|599.3|598|599|597.8|7
1625585960000|2021-07-06 15:39:20|599.5|598|599.5|598.3|599.5|598.3|599.5|597.8|8
1625585970000|2021-07-06 15:39:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1625585980000|2021-07-06 15:39:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|11
1625585990000|2021-07-06 15:39:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1625586000000|2021-07-06 15:40:00|599.8|598.8|599.8|598.3|600|598.8|599.8|598.3|4
1625586010000|2021-07-06 15:40:10|599.5|598|599|597.8|599.5|598|599|597.8|0
1625586020000|2021-07-06 15:40:20||597.5||597.5||597.8||597.5|8
1625586030000|2021-07-06 15:40:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|13
1625586040000|2021-07-06 15:40:40|598.8||598.8||599||598.8||25
1625586050000|2021-07-06 15:40:50|599|597.8|599|597.5|599|597.8|598.8|597.5|0
1625586060000|2021-07-06 15:41:00||597.8||597.8||597.8||597.8|0
1625586070000|2021-07-06 15:41:10|599.3||599||599.3||599||0
1625586080000|2021-07-06 15:41:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1625586090000|2021-07-06 15:41:30|599|597.8|599|597.8|599|597.8|599|597.5|0
1625586100000|2021-07-06 15:41:40|598.8|597.5|599|597.8|599.3|597.8|598.8|597.5|1
1625586110000|2021-07-06 15:41:50|599.3|598|599.3|597.8|599.3|598|599|597.8|31
1625586120000|2021-07-06 15:42:00|599|598|599.3|598|599.3|598|599|597.8|3
1625586130000|2021-07-06 15:42:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|10
1625586140000|2021-07-06 15:42:20|599.8||599.5||599.8||599.5||11
1625586150000|2021-07-06 15:42:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625586160000|2021-07-06 15:42:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625586180000|2021-07-06 15:43:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1625586190000|2021-07-06 15:43:10|599.3|598|599.5|598|599.5|598|599.3|598|6
1625586200000|2021-07-06 15:43:20|599.3|598.3|599.3|598|599.5|598.3|599.3|598|20
1625586210000|2021-07-06 15:43:30|599|597.8|599|597.8|599.3|598|599|597.8|2
1625586220000|2021-07-06 15:43:40|599.3||599||599.3||599||5
1625586230000|2021-07-06 15:43:50|||||||||5
1625586240000|2021-07-06 15:44:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625586250000|2021-07-06 15:44:10|599|598|599.3|597.8|599.3|598|599|597.8|0
1625586260000|2021-07-06 15:44:20|599|598|599.3|598|599.3|598|599|597.8|9
1625586270000|2021-07-06 15:44:30|599|597.8|599.3|598|599.3|598|599|597.8|0
1625586280000|2021-07-06 15:44:40|599.5||599.5||599.5||599.3||0
1625586290000|2021-07-06 15:44:50|599.3||599.3||599.5||599.3||10
1625586300000|2021-07-06 15:45:00|599.5|598.3|599.3|597.8|599.5|598.3|599.3|597.8|6
1625586310000|2021-07-06 15:45:10|599|598|599|597.8|599.3|598|599|597.8|1
1625586320000|2021-07-06 15:45:20||597.5||597.5||597.8||597.5|8
1625586330000|2021-07-06 15:45:30|598.8|597.3|598.8|597.3|599|597.3|598.8|597.3|0
1625586340000|2021-07-06 15:45:40|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625586350000|2021-07-06 15:45:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1625586360000|2021-07-06 15:46:00|598.8||598.5||598.8||598.5||20
1625586370000|2021-07-06 15:46:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|6
1625586380000|2021-07-06 15:46:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|30
1625586390000|2021-07-06 15:46:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625586400000|2021-07-06 15:46:40||597.5||597.8||597.8||597.5|1
1625586410000|2021-07-06 15:46:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625586420000|2021-07-06 15:47:00||597.3||597.3||597.5||597.3|23
1625586430000|2021-07-06 15:47:10||597.5||597.5||597.5||597.3|0
1625586440000|2021-07-06 15:47:20|||||||||4
1625586450000|2021-07-06 15:47:30|599||598.8||599||598.8||0
1625586470000|2021-07-06 15:47:50|599|597.8|599|597.5|599|597.8|599|597.5|1
1625586480000|2021-07-06 15:48:00|598.8|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1625586490000|2021-07-06 15:48:10|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1625586500000|2021-07-06 15:48:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|4
1625586510000|2021-07-06 15:48:30|599|597.3|599|597.8|599|597.8|599|597.3|20
1625586520000|2021-07-06 15:48:40|599.3||599.3||599.3||599||0
1625586530000|2021-07-06 15:48:50|599||599.3||599.3||599||0
1625586540000|2021-07-06 15:49:00|599|597.5|599|597.8|599.3|597.8|598.8|597.5|12
1625586550000|2021-07-06 15:49:10||597.5||597.8||597.8||597.5|20
1625586560000|2021-07-06 15:49:20||597.5||597.8||597.8||597.5|3
1625586570000|2021-07-06 15:49:30||597.5||597.8||597.8||597.5|1
1625586580000|2021-07-06 15:49:40|599.3|597.5|599.3|598|599.3|598|599.3|597.5|27
1625586590000|2021-07-06 15:49:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625586600000|2021-07-06 15:50:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625586610000|2021-07-06 15:50:10|||||||||1
1625586620000|2021-07-06 15:50:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|2
1625586630000|2021-07-06 15:50:30|599.3|597.8|599.3|597.8|599.5|598|599|597.8|5
1625586640000|2021-07-06 15:50:40|599|598|599.3|598|599.3|598|599|597.8|0
1625586660000|2021-07-06 15:51:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|9
1625586670000|2021-07-06 15:51:10|599|598|599|597.8|599.3|598|599|597.8|3
1625586680000|2021-07-06 15:51:20|599.3|598|599.3|598|599.3|598|599|598|6
1625586690000|2021-07-06 15:51:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1625586700000|2021-07-06 15:51:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|17
1625586710000|2021-07-06 15:51:50||598||597.8||598||597.8|0
1625586720000|2021-07-06 15:52:00|599|598|598.8|597.5|599|598|598.8|597.5|1
1625586740000|2021-07-06 15:52:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|40
1625586750000|2021-07-06 15:52:30|||||||||18
1625586760000|2021-07-06 15:52:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|34
1625586770000|2021-07-06 15:52:50|||||||||11
1625586780000|2021-07-06 15:53:00|599.3|598|599|597.8|599.3|598|599|597.8|14
1625586800000|2021-07-06 15:53:20|||||||||27
1625586820000|2021-07-06 15:53:40|||||||||2
1625586830000|2021-07-06 15:53:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1625586840000|2021-07-06 15:54:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1625586850000|2021-07-06 15:54:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|4
1625586860000|2021-07-06 15:54:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|10
1625586870000|2021-07-06 15:54:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|14
1625586880000|2021-07-06 15:54:40|598.5||598.5||598.5||598.5||0
1625586900000|2021-07-06 15:55:00|598.8||598.5||598.8||598.5||75
1625586910000|2021-07-06 15:55:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1625586920000|2021-07-06 15:55:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1625586930000|2021-07-06 15:55:30|598.5||598.3||598.5||598.3||5
1625586940000|2021-07-06 15:55:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|5
1625586950000|2021-07-06 15:55:50|598|597|598.3|597|598.3|597|598|596.8|0
1625586970000|2021-07-06 15:56:10|598|596.8|598|596.8|598|596.8|598|596.8|27
1625586980000|2021-07-06 15:56:20|598.3||598||598.3||598||2
1625586990000|2021-07-06 15:56:30|598.3||598.3||598.3||598.3||5
1625587000000|2021-07-06 15:56:40|598||598.3||598.3||598||0
1625587010000|2021-07-06 15:56:50|598|597|598.3|596.8|598.3|597|598|596.8|122
1625587020000|2021-07-06 15:57:00||597||597||597||596.8|0
1625587030000|2021-07-06 15:57:10||596.8||597||597||596.8|10
1625587050000|2021-07-06 15:57:30|598.5||598.3||598.5||598.3||1
1625587070000|2021-07-06 15:57:50|598|596.8|598.3|597|598.3|597|598|596.8|0
1625587080000|2021-07-06 15:58:00|598|596.8|598|596.5|598|596.8|597.8|596.5|8
1625587090000|2021-07-06 15:58:10|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|0
1625587100000|2021-07-06 15:58:20|597.5|596.3|597.5|596|597.8|596.3|597.5|596|15
1625587110000|2021-07-06 15:58:30||596.3||596.3||596.3||596|2
1625587130000|2021-07-06 15:58:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|8
1625587140000|2021-07-06 15:59:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1625587150000|2021-07-06 15:59:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1625587160000|2021-07-06 15:59:20|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1625587170000|2021-07-06 15:59:30||596.5||596.5||596.8||596.5|0
1625587180000|2021-07-06 15:59:40|597.8|596.8|598.5|597.3|598.5|597.3|597.8|596.8|7
1625587190000|2021-07-06 15:59:50|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1625587200000|2021-07-06 16:00:00|598.3|596.8|598|596.8|598.5|597|598|596.8|5
1625587210000|2021-07-06 16:00:10|598.3||598||598.3||598||0
1625587220000|2021-07-06 16:00:20|598.3|596.5|598|596.5|598.3|596.5|597.8|596.5|63
1625587230000|2021-07-06 16:00:30||596.8||596.8||596.8||596.5|3
1625587240000|2021-07-06 16:00:40|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1625587250000|2021-07-06 16:00:50|598||598||598||598||0
1625587260000|2021-07-06 16:01:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1625587270000|2021-07-06 16:01:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1625587280000|2021-07-06 16:01:20|598.3|597|598.3|597|598.3|597|598|597|5
1625587290000|2021-07-06 16:01:30|598.5||598.3||598.5||598.3||1
1625587300000|2021-07-06 16:01:40|598|596.8|598|596.8|598|596.8|598|596.8|6
1625587310000|2021-07-06 16:01:50||596.5||596.8||596.8||596.5|5
1625587320000|2021-07-06 16:02:00|597.8|596.5|598|596.8|598|596.8|597.8|596.3|5
1625587330000|2021-07-06 16:02:10||596.5||596.8||596.8||596.5|0
1625587340000|2021-07-06 16:02:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|2
1625587350000|2021-07-06 16:02:30|598|597|598|596.8|598|597|598|596.8|0
1625587360000|2021-07-06 16:02:40||596.5||596.8||596.8||596.5|0
1625587370000|2021-07-06 16:02:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625587380000|2021-07-06 16:03:00||596.5||596.8||596.8||596.5|0
1625587390000|2021-07-06 16:03:10|598.3|596.5|598|596.5|598.3|596.5|598|596.5|0
1625587400000|2021-07-06 16:03:20||596.8||596.5||596.8||596.5|4
1625587410000|2021-07-06 16:03:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1625587420000|2021-07-06 16:03:40|598||598||598||597.8||1
1625587430000|2021-07-06 16:03:50|597.8||597.8||598||597.8||0
1625587440000|2021-07-06 16:04:00|598|596.3|597.5|596.3|598|596.3|597.3|596|149
1625587450000|2021-07-06 16:04:10|597.3|596|597.3|596|597.3|596|597|595.8|13
1625587460000|2021-07-06 16:04:20|597.5||597.3||597.5||597.3||14
1625587470000|2021-07-06 16:04:30|597.5|595.8|597|595.8|597.5|596|597|595.8|12
1625587480000|2021-07-06 16:04:40|597.3||597||597.3||597||1
1625587500000|2021-07-06 16:05:00|597.3|596|597.8|596.5|597.8|596.5|597.3|596|24
1625587510000|2021-07-06 16:05:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1625587520000|2021-07-06 16:05:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|0
1625587530000|2021-07-06 16:05:30|597.5||597.5||597.8||597.5||0
1625587540000|2021-07-06 16:05:40|597.3|596|597.3|596|597.5|596|597.3|596|0
1625587560000|2021-07-06 16:06:00|||||||||29
1625587580000|2021-07-06 16:06:20|597|595.8|597.3|596|597.3|596|597|595.8|10
1625587600000|2021-07-06 16:06:40|||||||||26
1625587610000|2021-07-06 16:06:50|597|595.8|597.3|596|597.3|596|597|595.8|8
1625587630000|2021-07-06 16:07:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1625587640000|2021-07-06 16:07:20|597.8||597.5||597.8||597.5||23
1625587650000|2021-07-06 16:07:30||596||596||596.3||596|0
1625587660000|2021-07-06 16:07:40|597.3||597.3||597.5||597.3||1
1625587670000|2021-07-06 16:07:50|597.5|596.3|597.5|596|597.5|596.3|597.3|596|5
1625587680000|2021-07-06 16:08:00|597.8|596.3|597.5|596.3|597.8|596.5|597.5|596|0
1625587700000|2021-07-06 16:08:20|597.8||597.8||597.8||597.8||2
1625587710000|2021-07-06 16:08:30|597.5|596|597.5|596|597.5|596.3|597.3|596|0
1625587720000|2021-07-06 16:08:40|597.3||597.5||597.5||597.3||0
1625587730000|2021-07-06 16:08:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1625587740000|2021-07-06 16:09:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625587750000|2021-07-06 16:09:10||596||596.3||596.3||596|0
1625587760000|2021-07-06 16:09:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1625587770000|2021-07-06 16:09:30|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1625587780000|2021-07-06 16:09:40|597.3|596|597.3|596|597.3|596|597|595.8|2
1625587790000|2021-07-06 16:09:50|597|595.8|597|595.8|597|595.8|597|595.8|2
1625587800000|2021-07-06 16:10:00|597.3|596|597.3|596|597.3|596|597|595.8|0
1625587810000|2021-07-06 16:10:10|597.5||597.3||597.5||597.3||45
1625587820000|2021-07-06 16:10:20|597|595.8|597|595.8|597.3|595.8|597|595.8|1
1625587830000|2021-07-06 16:10:30|597.3|596|597.3|595.8|597.3|596|597|595.8|11
1625587840000|2021-07-06 16:10:40|597.5|596|597.3|596|597.5|596|597.3|596|0
1625587850000|2021-07-06 16:10:50|||||||||5
1625587870000|2021-07-06 16:11:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|40
1625587880000|2021-07-06 16:11:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625587890000|2021-07-06 16:11:30|597.3|596|597.3|596|597.5|596.3|597.3|596|5
1625587900000|2021-07-06 16:11:40||595.8||596||596||595.8|3
1625587910000|2021-07-06 16:11:50|597.5||597.3||597.5||597.3||0
1625587920000|2021-07-06 16:12:00|597.5||597.3||597.5||597.3||15
1625587940000|2021-07-06 16:12:20|597|595.8|597|595.8|597.3|595.8|597|595.8|17
1625587960000|2021-07-06 16:12:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|3
1625587970000|2021-07-06 16:12:50|597.3|596|597.3|596|597.3|596|597|595.8|7
1625587990000|2021-07-06 16:13:10|597.5||597.3||597.5||597.3||29
1625588000000|2021-07-06 16:13:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1625588010000|2021-07-06 16:13:30||596||596||596||596|0
1625588020000|2021-07-06 16:13:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625588030000|2021-07-06 16:13:50|597.3|596|597.3|596|597.5|596|597.3|596|0
1625588050000|2021-07-06 16:14:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1625588060000|2021-07-06 16:14:20|597|595.8|597|595.8|597|596|597|595.8|9
1625588070000|2021-07-06 16:14:30||595.5||595.8||595.8||595.5|1
1625588080000|2021-07-06 16:14:40||595.5||595.8||595.8||595.5|6
1625588090000|2021-07-06 16:14:50|597.3|596|597.3|596|597.3|596|597|596|6
1625588100000|2021-07-06 16:15:00|597.5|596.3|597.5|596|597.5|596.3|597.3|596|0
1625588110000|2021-07-06 16:15:10|597.3||597.3||597.5||597.3||12
1625588120000|2021-07-06 16:15:20|597.5|595.8|597.3|596|597.5|596|597.3|595.8|37
1625588130000|2021-07-06 16:15:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1625588140000|2021-07-06 16:15:40|||||||||1
1625588150000|2021-07-06 16:15:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1625588160000|2021-07-06 16:16:00||595.8||596||596||595.8|0
1625588180000|2021-07-06 16:16:20|597|595.8|597.3|595.8|597.3|596|597|595.8|10
1625588190000|2021-07-06 16:16:30|597|596|597|595.8|597|596|597|595.8|3
1625588200000|2021-07-06 16:16:40|597.3|596|597.3|596|597.3|596|597|595.8|0
1625588210000|2021-07-06 16:16:50|597|595.8|597.3|595.8|597.3|596|597|595.8|2
1625588220000|2021-07-06 16:17:00|597|596|597.5|596|597.5|596|597|596|0
1625588230000|2021-07-06 16:17:10|597.3|596.3|597.3|596|597.5|596.3|597.3|596|2
1625588250000|2021-07-06 16:17:30|597|595.8|597.3|595.8|597.3|596|597|595.8|4
1625588260000|2021-07-06 16:17:40||596||596||596||595.8|5
1625588270000|2021-07-06 16:17:50||595.8||596||596||595.8|0
1625588280000|2021-07-06 16:18:00|597|595.8|597|595.8|597.3|596|597|595.8|0
1625588290000|2021-07-06 16:18:10||595.5||595.5||595.8||595.5|23
1625588300000|2021-07-06 16:18:20|596.8|595.8|597|595.5|597|595.8|596.8|595.5|2
1625588310000|2021-07-06 16:18:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|4
1625588340000|2021-07-06 16:19:00|||||||||3
1625588350000|2021-07-06 16:19:10|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|29
1625588360000|2021-07-06 16:19:20|596.3|595|596|594.5|596.3|595|596|594.5|42
1625588370000|2021-07-06 16:19:30|595.8|594.8|596|594.8|596.3|595|595.8|594.5|14
1625588380000|2021-07-06 16:19:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1625588390000|2021-07-06 16:19:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|15
1625588400000|2021-07-06 16:20:00|596|594.8|596|594.8|596|594.8|595.8|594.5|46
1625588410000|2021-07-06 16:20:10|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|1
1625588420000|2021-07-06 16:20:20|595.5|594.3|596.3|594.8|596.3|594.8|595.3|594|199
1625588430000|2021-07-06 16:20:30|596|594.5|595.8|594.5|596|594.5|595.8|594.5|3
1625588440000|2021-07-06 16:20:40|596|594.8|596|594.5|596|594.8|595.8|594.5|7
1625588450000|2021-07-06 16:20:50|595.8|594.8|596|594.5|596|594.8|595.8|594.5|7
1625588460000|2021-07-06 16:21:00|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|2
1625588470000|2021-07-06 16:21:10|596|594.3|595.5|594|596|594.3|595.3|594|30
1625588480000|2021-07-06 16:21:20|595.3|593.8|595.3|593.8|595.3|594|595|593.8|14
1625588490000|2021-07-06 16:21:30|595.5|594|595.5|594|595.5|594.3|595.3|593.8|8
1625588500000|2021-07-06 16:21:40|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|6
1625588510000|2021-07-06 16:21:50|595.8||595.8||595.8||595.5||13
1625588520000|2021-07-06 16:22:00|595.5|594.8|596|594.8|596.3|594.8|595.5|594.8|67
1625588530000|2021-07-06 16:22:10|596.3|595|596|594.8|596.3|595|596|594.8|2
1625588540000|2021-07-06 16:22:20|596.3||596||596.3||596||15
1625588550000|2021-07-06 16:22:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|1
1625588560000|2021-07-06 16:22:40|596.3|595|596.3|595|596.3|595.3|596|594.8|9
1625588570000|2021-07-06 16:22:50|596|594.8|596.3|595|596.3|595|596|594.8|3
1625588580000|2021-07-06 16:23:00|||||||||1
1625588590000|2021-07-06 16:23:10|596.5|594.8|596.3|595|596.5|595.3|596.3|594.8|2
1625588600000|2021-07-06 16:23:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625588610000|2021-07-06 16:23:30|596.8|595.5|596.3|595|596.8|595.5|596.3|595|5
1625588620000|2021-07-06 16:23:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1625588630000|2021-07-06 16:23:50|596.3|595|596.3|595|596.5|595.3|596.3|595|2
1625588640000|2021-07-06 16:24:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|4
1625588650000|2021-07-06 16:24:10|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|13
1625588660000|2021-07-06 16:24:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1625588670000|2021-07-06 16:24:30|596.5|595.3|596.5|595|596.5|595.3|596.5|595|2
1625588680000|2021-07-06 16:24:40|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625588690000|2021-07-06 16:24:50|||||||||1
1625588700000|2021-07-06 16:25:00|596.3|595|596.3|595|596.5|595|596.3|595|2
1625588710000|2021-07-06 16:25:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1625588730000|2021-07-06 16:25:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|22
1625588740000|2021-07-06 16:25:40|||||||||2
1625588760000|2021-07-06 16:26:00|596|594.8|596|594.8|596|594.8|596|594.8|7
1625588770000|2021-07-06 16:26:10|596.3|595|596.3|595|596.3|595|596|595|21
1625588780000|2021-07-06 16:26:20||594.8||595||595||594.8|22
1625588790000|2021-07-06 16:26:30||594.8||594.8||595||594.8|1
1625588800000|2021-07-06 16:26:40|596|595|596|594.8|596|595|596|594.8|1
1625588810000|2021-07-06 16:26:50|596.3|595|596|594.8|596.3|595|596|594.8|3
1625588830000|2021-07-06 16:27:10|596.3||596||596.3||596||4
1625588840000|2021-07-06 16:27:20|596.3|595|596.3|595|596.3|595|596.3|595|3
1625588890000|2021-07-06 16:28:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|9
1625588900000|2021-07-06 16:28:20|||||||||1
1625588910000|2021-07-06 16:28:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625588920000|2021-07-06 16:28:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|3
1625588930000|2021-07-06 16:28:50|||||||||1
1625588940000|2021-07-06 16:29:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|6
1625588950000|2021-07-06 16:29:10|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1625588960000|2021-07-06 16:29:20|597|595.8|597|595.8|597.3|595.8|597|595.8|20
1625588970000|2021-07-06 16:29:30|597.3|596|597|595.8|597.3|596|597|595.8|3
1625588980000|2021-07-06 16:29:40|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1625589000000|2021-07-06 16:30:00|597.5|595.8|597|595.8|597.5|595.8|597|595.8|78
1625589010000|2021-07-06 16:30:10|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|12
1625589020000|2021-07-06 16:30:20|596.5|595.3|596.3|595|596.5|595.5|596.3|595|35
1625589030000|2021-07-06 16:30:30||594.8||595||595||594.8|7
1625589050000|2021-07-06 16:30:50|596.5|595.3|596.5|595|596.5|595.3|596.3|595|0
1625589060000|2021-07-06 16:31:00|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625589070000|2021-07-06 16:31:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|7
1625589080000|2021-07-06 16:31:20|596.8||596.5||596.8||596.5||9
1625589090000|2021-07-06 16:31:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625589100000|2021-07-06 16:31:40|||||||||1
1625589120000|2021-07-06 16:32:00|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1625589130000|2021-07-06 16:32:10|||||||||9
1625589150000|2021-07-06 16:32:30|596.5|595.3|596.8|595.5|596.8|595.5|596.3|595.3|14
1625589160000|2021-07-06 16:32:40|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|2
1625589170000|2021-07-06 16:32:50|596.8||596.8||596.8||596.8||1
1625589180000|2021-07-06 16:33:00|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|11
1625589200000|2021-07-06 16:33:20|596.8|595.5|597|595.5|597|595.8|596.8|595.5|8
1625589210000|2021-07-06 16:33:30|596.8|595.8|597|595.8|597|595.8|596.8|595.5|22
1625589220000|2021-07-06 16:33:40||595.5||595.8||595.8||595.5|1
1625589230000|2021-07-06 16:33:50||595.5||595.8||595.8||595.5|0
1625589240000|2021-07-06 16:34:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|12
1625589250000|2021-07-06 16:34:10||595.5||595.8||595.8||595.5|2
1625589260000|2021-07-06 16:34:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|6
1625589270000|2021-07-06 16:34:30||595.5||595.8||595.8||595.5|0
1625589280000|2021-07-06 16:34:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625589290000|2021-07-06 16:34:50|597|595.8|597|595.8|597|595.8|597|595.8|5
1625589300000|2021-07-06 16:35:00|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|41
1625589310000|2021-07-06 16:35:10|597|595.5|597.3|596|597.3|596|597|595.3|54
1625589320000|2021-07-06 16:35:20|597.5||597.3||597.5||597.3||13
1625589330000|2021-07-06 16:35:30||595.8||596||596||595.8|0
1625589340000|2021-07-06 16:35:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625589360000|2021-07-06 16:36:00|597.3|596|597.3|596|597.5|596.3|597.3|596|3
1625589370000|2021-07-06 16:36:10|597.5||597.3||597.5||597.3||1
1625589380000|2021-07-06 16:36:20||595.8||596||596||595.8|3
1625589390000|2021-07-06 16:36:30|597|595.8|597.3|595.8|597.3|596|597|595.8|2
1625589400000|2021-07-06 16:36:40|597|596|597.3|596|597.5|596.3|597|596|1
1625589410000|2021-07-06 16:36:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1625589420000|2021-07-06 16:37:00||595.8||595.8||595.8||595.8|1
1625589430000|2021-07-06 16:37:10|597||597||597||597||0
1625589440000|2021-07-06 16:37:20|||||||||44
1625589450000|2021-07-06 16:37:30|||||||||2
1625589460000|2021-07-06 16:37:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|8
1625589480000|2021-07-06 16:38:00|597.3||597.3||597.3||597.3||17
1625589490000|2021-07-06 16:38:10||596||596||596||596|0
1625589500000|2021-07-06 16:38:20|||||||||7
1625589510000|2021-07-06 16:38:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625589530000|2021-07-06 16:38:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|25
1625589540000|2021-07-06 16:39:00|597.8||597.5||597.8||597.5||6
1625589560000|2021-07-06 16:39:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1625589570000|2021-07-06 16:39:30|598|596.8|598|596.8|598|596.8|597.8|596.5|6
1625589580000|2021-07-06 16:39:40||596.5||596.8||596.8||596.5|0
1625589590000|2021-07-06 16:39:50|598.3|597|598|596.8|598.3|597|598|596.8|5
1625589600000|2021-07-06 16:40:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|46
1625589610000|2021-07-06 16:40:10|598|596.8|598|596.8|598.3|596.8|598|596.8|7
1625589620000|2021-07-06 16:40:20||596.5||596.8||596.8||596.5|0
1625589630000|2021-07-06 16:40:30||596.5||596.5||596.8||596.5|2
1625589640000|2021-07-06 16:40:40|597.8||597.8||598||597.8||0
1625589650000|2021-07-06 16:40:50|||||||||1
1625589660000|2021-07-06 16:41:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|52
1625589670000|2021-07-06 16:41:10||596.5||596.5||596.5||596.3|1
1625589680000|2021-07-06 16:41:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625589690000|2021-07-06 16:41:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625589710000|2021-07-06 16:41:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1625589720000|2021-07-06 16:42:00|597.8||597.5||597.8||597.5||2
1625589740000|2021-07-06 16:42:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1625589760000|2021-07-06 16:42:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625589770000|2021-07-06 16:42:50||596.3||596.3||596.5||596.3|1
1625589780000|2021-07-06 16:43:00|597.5||597.5||597.5||597.5||0
1625589800000|2021-07-06 16:43:20|||||||||14
1625589820000|2021-07-06 16:43:40|||||||||19
1625589830000|2021-07-06 16:43:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625589840000|2021-07-06 16:44:00|597.5||597.5||597.5||597.5||0
1625589850000|2021-07-06 16:44:10|597.8||597.5||597.8||597.5||10
1625589860000|2021-07-06 16:44:20|597.3|596|597.3|596|597.3|596|597|595.8|19
1625589870000|2021-07-06 16:44:30|||||||||1
1625589880000|2021-07-06 16:44:40|||||||||2
1625589890000|2021-07-06 16:44:50|597|595.8|597|595.8|597|595.8|597|595.8|0
1625589900000|2021-07-06 16:45:00|597.3||597||597.3||597||0
1625589920000|2021-07-06 16:45:20|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|29
1625589940000|2021-07-06 16:45:40|597|595.8|597|595.8|597|595.8|596.8|595.5|0
1625589950000|2021-07-06 16:45:50|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1625589960000|2021-07-06 16:46:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1625589990000|2021-07-06 16:46:30|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|1
1625590000000|2021-07-06 16:46:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|2
1625590010000|2021-07-06 16:46:50|||||||||45
1625590020000|2021-07-06 16:47:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|1
1625590030000|2021-07-06 16:47:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1625590040000|2021-07-06 16:47:20|597|595.3|596.8|595.3|597|595.3|596.8|595.3|0
1625590050000|2021-07-06 16:47:30|596.5||596.5||596.8||596.5||0
1625590060000|2021-07-06 16:47:40|596.8||596.5||596.8||596.5||4
1625590070000|2021-07-06 16:47:50|596.8||596.5||596.8||596.5||0
1625590090000|2021-07-06 16:48:10|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|7
1625590100000|2021-07-06 16:48:20||595.5||595.5||595.5||595.5|0
1625590110000|2021-07-06 16:48:30|597|595.8|597|595.8|597|595.8|597|595.8|17
1625590120000|2021-07-06 16:48:40|597.3||597.3||597.3||597||82
1625590130000|2021-07-06 16:48:50||596||596||596||595.8|0
1625590140000|2021-07-06 16:49:00|597|595.8|597.3|596|597.3|596|597|595.8|0
1625590150000|2021-07-06 16:49:10|597.5||597.3||597.5||597.3||0
1625590180000|2021-07-06 16:49:40|597|595.8|597|595.8|597|595.8|597|595.8|4
1625590190000|2021-07-06 16:49:50|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1625590200000|2021-07-06 16:50:00|597|596|597.3|595.8|597.3|596|597|595.8|4
1625590210000|2021-07-06 16:50:10||596||596||596||596|0
1625590220000|2021-07-06 16:50:20|597|595.8|597|595.8|597|595.8|597|595.8|25
1625590230000|2021-07-06 16:50:30||595.5||595.8||595.8||595.5|0
1625590250000|2021-07-06 16:50:50|597.3|596|597|595.8|597.3|596|597|595.8|10
1625590260000|2021-07-06 16:51:00|597.3||597||597.3||597||0
1625590280000|2021-07-06 16:51:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|1
1625590290000|2021-07-06 16:51:30|597||597||597||597||0
1625590300000|2021-07-06 16:51:40|||||||||3
1625590310000|2021-07-06 16:51:50|||||||||3
1625590350000|2021-07-06 16:52:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|22
1625590370000|2021-07-06 16:52:50|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|5
1625590380000|2021-07-06 16:53:00|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625590400000|2021-07-06 16:53:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|8
1625590410000|2021-07-06 16:53:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625590440000|2021-07-06 16:54:00|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|30
1625590450000|2021-07-06 16:54:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625590470000|2021-07-06 16:54:30|597|595.8|597|595.8|597|595.8|596.8|595.5|5
1625590500000|2021-07-06 16:55:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625590510000|2021-07-06 16:55:10|||||||||7
1625590520000|2021-07-06 16:55:20|||||||||1
1625590530000|2021-07-06 16:55:30|597||597||597||596.8||0
1625590540000|2021-07-06 16:55:40|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1625590580000|2021-07-06 16:56:20|||||||||20
1625590590000|2021-07-06 16:56:30|597|595.8|597|595.5|597|595.8|597|595.5|0
1625590600000|2021-07-06 16:56:40||595.8||595.8||595.8||595.5|0
1625590610000|2021-07-06 16:56:50|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|9
1625590620000|2021-07-06 16:57:00|597|595.8|597|595.8|597|595.8|596.8|595.8|87
1625590630000|2021-07-06 16:57:10|||||||||2
1625590660000|2021-07-06 16:57:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|2
1625590680000|2021-07-06 16:58:00|597.3||597||597.3||597||2
1625590690000|2021-07-06 16:58:10|597.3|596|597|595.8|597.3|596|597|595.8|1
1625590700000|2021-07-06 16:58:20|||||||||43
1625590710000|2021-07-06 16:58:30|||||||||19
1625590730000|2021-07-06 16:58:50|||||||||1
1625590740000|2021-07-06 16:59:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|43
1625590750000|2021-07-06 16:59:10||595.5||595.5||595.8||595.5|0
1625590760000|2021-07-06 16:59:20|596.8||596.8||597||596.8||3
1625590770000|2021-07-06 16:59:30|597|595.8|597|595.8|597|595.8|597|595.5|0
1625590780000|2021-07-06 16:59:40|597.3||597||597.3||597||1
1625590790000|2021-07-06 16:59:50|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1625590800000|2021-07-06 17:00:00|597|596|597|595.8|597.3|596|597|595.8|2
1625590810000|2021-07-06 17:00:10|597.3|596|597|595.8|597.3|596|597|595.8|0
1625590830000|2021-07-06 17:00:30|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|0
1625590840000|2021-07-06 17:00:40|||||||||23
1625590860000|2021-07-06 17:01:00||595.3||595.5||595.5||595.3|4
1625590870000|2021-07-06 17:01:10||595.3||595.5||595.5||595.3|0
1625590880000|2021-07-06 17:01:20|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|6
1625590890000|2021-07-06 17:01:30||595||595.3||595.3||595|0
1625590900000|2021-07-06 17:01:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|3
1625590910000|2021-07-06 17:01:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625590920000|2021-07-06 17:02:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|4
1625590930000|2021-07-06 17:02:10|597|595.5|597|595.8|597|595.8|597|595.3|0
1625590940000|2021-07-06 17:02:20|597.3|596|597.3|596|597.5|596.3|597.3|595.8|5
1625590950000|2021-07-06 17:02:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625590960000|2021-07-06 17:02:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|6
1625590970000|2021-07-06 17:02:50|598|596.8|598|596.8|598|596.8|598|596.5|0
1625590980000|2021-07-06 17:03:00|598.3|597|598|596.8|598.3|597|598|596.8|2
1625590990000|2021-07-06 17:03:10|598.3|597|598.3|597|598.3|597|598|597|33
1625591000000|2021-07-06 17:03:20||596.8||597||597||596.8|3
1625591010000|2021-07-06 17:03:30|598.5||598.3||598.5||598.3||1
1625591020000|2021-07-06 17:03:40|598|596.8|598.3|596.8|598.3|596.8|597.8|596.5|39
1625591030000|2021-07-06 17:03:50|598||598||598||598||0
1625591040000|2021-07-06 17:04:00|598.3||598.3||598.3||598||0
1625591050000|2021-07-06 17:04:10|598||598||598.3||598||0
1625591080000|2021-07-06 17:04:40||596.5||596.8||596.8||596.5|14
1625591110000|2021-07-06 17:05:10|||||||||1
1625591130000|2021-07-06 17:05:30|||||||||12
1625591150000|2021-07-06 17:05:50|598.3|597|598.3|597|598.5|597.3|598.3|597|4
1625591160000|2021-07-06 17:06:00||596.8||596.8||597||596.8|0
1625591170000|2021-07-06 17:06:10|598||598||598||598||1
1625591180000|2021-07-06 17:06:20|597.8|596.5|597.5|596.3|597.8|596.8|597.5|596.3|0
1625591190000|2021-07-06 17:06:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1625591200000|2021-07-06 17:06:40|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1625591210000|2021-07-06 17:06:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1625591220000|2021-07-06 17:07:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625591230000|2021-07-06 17:07:10|597.8||597.5||597.8||597.5||8
1625591240000|2021-07-06 17:07:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|39
1625591250000|2021-07-06 17:07:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1625591260000|2021-07-06 17:07:40|597.5||597.5||597.5||597.5||0
1625591290000|2021-07-06 17:08:10|597.8||597.5||597.8||597.5||0
1625591300000|2021-07-06 17:08:20|597.8||597.5||597.8||597.5||0
1625591320000|2021-07-06 17:08:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1625591330000|2021-07-06 17:08:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|4
1625591340000|2021-07-06 17:09:00|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|0
1625591350000|2021-07-06 17:09:10|597.8||597.5||597.8||597.5||0
1625591360000|2021-07-06 17:09:20|597.8||597.5||597.8||597.5||0
1625591370000|2021-07-06 17:09:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.3|2
1625591380000|2021-07-06 17:09:40|598|596.8|598|596.8|598|596.8|598|596.8|2
1625591390000|2021-07-06 17:09:50|598.3||598.3||598.3||598||18
1625591400000|2021-07-06 17:10:00||597||597||597||597|0
1625591410000|2021-07-06 17:10:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1625591420000|2021-07-06 17:10:20||597||597.3||597.3||597|0
1625591430000|2021-07-06 17:10:30||597||597||597.3||597|0
1625591440000|2021-07-06 17:10:40||597.3||597.3||597.3||597.3|0
1625591450000|2021-07-06 17:10:50|598.3|597|598|596.8|598.3|597.3|598|596.8|0
1625591460000|2021-07-06 17:11:00|598.3||598||598.3||598||6
1625591470000|2021-07-06 17:11:10|598.3|597|598.3|597|598.3|597|598|597|0
1625591480000|2021-07-06 17:11:20|598|596.8|598.3|597|598.3|597|598|596.8|0
1625591490000|2021-07-06 17:11:30|598|596.8|598|596.8|598|597|598|596.8|85
1625591520000|2021-07-06 17:12:00|598.3||598.3||598.3||598.3||5
1625591530000|2021-07-06 17:12:10|598||598||598||598||1
1625591560000|2021-07-06 17:12:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625591570000|2021-07-06 17:12:50|||||||||1
1625591580000|2021-07-06 17:13:00|598|596.8|598|596.8|598|596.8|597.8|596.8|1
1625591590000|2021-07-06 17:13:10|598.3|597|598|596.8|598.3|597|598|596.8|11
1625591600000|2021-07-06 17:13:20|||||||||19
1625591610000|2021-07-06 17:13:30|||||||||1
1625591630000|2021-07-06 17:13:50||596.5||596.5||596.8||596.5|0
1625591640000|2021-07-06 17:14:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625591650000|2021-07-06 17:14:10||596.3||596.3||596.3||596.3|0
1625591660000|2021-07-06 17:14:20|598|596.5|598|596.8|598|596.8|598|596.5|8
1625591710000|2021-07-06 17:15:10|598.3|597|598|596.8|598.3|597|598|596.8|156
1625591720000|2021-07-06 17:15:20|598.3|597|598.3|597|598.3|597|598.3|597|110
1625591730000|2021-07-06 17:15:30|||||||||11
1625591740000|2021-07-06 17:15:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|20
1625591750000|2021-07-06 17:15:50|||||||||32
1625591760000|2021-07-06 17:16:00|||||||||1
1625591810000|2021-07-06 17:16:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1625591820000|2021-07-06 17:17:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625591830000|2021-07-06 17:17:10|||||||||1
1625591850000|2021-07-06 17:17:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|10
1625591890000|2021-07-06 17:18:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1625591910000|2021-07-06 17:18:30||596.8||597||597||596.8|5
1625591920000|2021-07-06 17:18:40|598|596.8|598|596.8|598.3|596.8|598|596.8|1
1625591930000|2021-07-06 17:18:50|598.3||598||598.3||598||0
1625591940000|2021-07-06 17:19:00|598.3|597|598|596.8|598.3|597|598|596.8|6
1625591950000|2021-07-06 17:19:10|598.3|597|598.3|597|598.3|597|598|596.8|0
1625591960000|2021-07-06 17:19:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|18
1625591970000|2021-07-06 17:19:30|598||597.8||598||597.8||11
1625591980000|2021-07-06 17:19:40|598|596.8|598|596.8|598|596.8|598|596.8|3
1625591990000|2021-07-06 17:19:50||596.5||596.8||596.8||596.5|0
1625592000000|2021-07-06 17:20:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625592010000|2021-07-06 17:20:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|37
1625592040000|2021-07-06 17:20:40|||||||||1
1625592050000|2021-07-06 17:20:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1625592060000|2021-07-06 17:21:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625592070000|2021-07-06 17:21:10||596.3||596.5||596.5||596.3|0
1625592090000|2021-07-06 17:21:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625592100000|2021-07-06 17:21:40||596||596.3||596.3||596|0
1625592120000|2021-07-06 17:22:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625592130000|2021-07-06 17:22:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|18
1625592150000|2021-07-06 17:22:30||596.3||596.3||596.5||596.3|2
1625592160000|2021-07-06 17:22:40||596.5||596.5||596.5||596.5|0
1625592170000|2021-07-06 17:22:50||596.3||596.3||596.3||596.3|0
1625592180000|2021-07-06 17:23:00|597.5||597.5||597.8||597.5||4
1625592200000|2021-07-06 17:23:20||596||596.3||596.3||596|0
1625592210000|2021-07-06 17:23:30|597.3|596|597.3|596|597.5|596.3|597.3|596|18
1625592220000|2021-07-06 17:23:40|597|595.8|597.3|595.8|597.3|596|597|595.8|11
1625592230000|2021-07-06 17:23:50||596||596||596||596|0
1625592240000|2021-07-06 17:24:00|597|595.8|597|595.5|597|595.8|596.8|595.5|41
1625592250000|2021-07-06 17:24:10|596.8|595.8|597|595.8|597|595.8|596.8|595.5|2
1625592260000|2021-07-06 17:24:20||595.5||595.8||595.8||595.5|1
1625592270000|2021-07-06 17:24:30||595.5||595.5||595.8||595.5|0
1625592280000|2021-07-06 17:24:40|596.8||596.8||596.8||596.8||0
1625592290000|2021-07-06 17:24:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1625592310000|2021-07-06 17:25:10|597|595.8|597|595.5|597|595.8|596.8|595.5|1
1625592320000|2021-07-06 17:25:20||595.8||595.8||595.8||595.8|0
1625592330000|2021-07-06 17:25:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625592350000|2021-07-06 17:25:50|||||||||2
1625592360000|2021-07-06 17:26:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|11
1625592370000|2021-07-06 17:26:10|597||597||597||597||0
1625592380000|2021-07-06 17:26:20||595.8||595.8||595.8||595.5|0
1625592390000|2021-07-06 17:26:30|597.3|595.5|597|595.8|597.3|595.8|597|595.5|1
1625592400000|2021-07-06 17:26:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|6
1625592410000|2021-07-06 17:26:50|597.3|596|597.5|596|597.5|596|597|596|6
1625592420000|2021-07-06 17:27:00|597.3||597.3||597.5||597.3||1
1625592430000|2021-07-06 17:27:10||595.8||596||596||595.8|0
1625592440000|2021-07-06 17:27:20|597.5|596.3|597.5|596.3|597.8|596.3|597.3|596|20
1625592450000|2021-07-06 17:27:30|597.8||597.5||597.8||597.5||8
1625592460000|2021-07-06 17:27:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1625592470000|2021-07-06 17:27:50|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|6
1625592480000|2021-07-06 17:28:00|||||||||1
1625592490000|2021-07-06 17:28:10|598||598||598||598||1
1625592500000|2021-07-06 17:28:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|4
1625592520000|2021-07-06 17:28:40|598|596.8|598|596.5|598|596.8|597.8|596.5|4
1625592530000|2021-07-06 17:28:50||596.8||596.8||596.8||596.8|0
1625592540000|2021-07-06 17:29:00|||||||||3
1625592550000|2021-07-06 17:29:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625592560000|2021-07-06 17:29:20|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1625592570000|2021-07-06 17:29:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625592590000|2021-07-06 17:29:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1625592600000|2021-07-06 17:30:00||596.5||596.5||596.5||596.5|0
1625592610000|2021-07-06 17:30:10|597.8||597.8||597.8||597.8||0
1625592630000|2021-07-06 17:30:30|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|12
1625592640000|2021-07-06 17:30:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1625592650000|2021-07-06 17:30:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1625592660000|2021-07-06 17:31:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|16
1625592670000|2021-07-06 17:31:10|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|0
1625592680000|2021-07-06 17:31:20|598|597|598|596.8|598.3|597|598|596.8|0
1625592690000|2021-07-06 17:31:30|598.3|597|598.3|597|598.3|597|598.3|596.8|2
1625592700000|2021-07-06 17:31:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1625592710000|2021-07-06 17:31:50|598.8||598.5||598.8||598.5||0
1625592720000|2021-07-06 17:32:00|598.8||598.5||598.8||598.5||0
1625592740000|2021-07-06 17:32:20|598.3|597|598.3|597|598.5|597.3|598.3|597|4
1625592760000|2021-07-06 17:32:40||596.8||596.8||597||596.8|0
1625592770000|2021-07-06 17:32:50|598|597|598.3|597|598.3|597|598|597|2
1625592780000|2021-07-06 17:33:00|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1625592790000|2021-07-06 17:33:10|598|597|598.3|596.8|598.3|597|598|596.8|0
1625592800000|2021-07-06 17:33:20||597||597||597||597|0
1625592810000|2021-07-06 17:33:30|598|596.8|598|596.8|598|597|597.8|596.5|4
1625592820000|2021-07-06 17:33:40||596.5||596.8||596.8||596.5|18
1625592830000|2021-07-06 17:33:50||596.5||596.8||596.8||596.5|2
1625592840000|2021-07-06 17:34:00|598.3||598.3||598.3||598.3||0
1625592850000|2021-07-06 17:34:10|598||598||598||598||0
1625592860000|2021-07-06 17:34:20||596.5||596.8||596.8||596.5|0
1625592880000|2021-07-06 17:34:40||596.5||596.8||596.8||596.5|0
1625592890000|2021-07-06 17:34:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1625592900000|2021-07-06 17:35:00||597||597||597||597|0
1625592910000|2021-07-06 17:35:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|1
1625592920000|2021-07-06 17:35:20||597||597||597||597|1
1625592960000|2021-07-06 17:36:00||596.8||596.8||596.8||596.8|1
1625592970000|2021-07-06 17:36:10|598|596.5|598|596.5|598|596.5|598|596.5|1
1625592980000|2021-07-06 17:36:20|597.8||598||598||597.8||1
1625592990000|2021-07-06 17:36:30||596.8||596.8||596.8||596.8|34
1625593010000|2021-07-06 17:36:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|3
1625593020000|2021-07-06 17:37:00|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1625593030000|2021-07-06 17:37:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1625593040000|2021-07-06 17:37:20||596.5||596.5||596.8||596.5|0
1625593050000|2021-07-06 17:37:30|597.8|596.8|598.3|596.8|598.3|596.8|597.8|596.8|2
1625593060000|2021-07-06 17:37:40|598||598||598||598||0
1625593080000|2021-07-06 17:38:00||596.5||596.8||596.8||596.5|0
1625593090000|2021-07-06 17:38:10||596.5||596.8||596.8||596.5|1
1625593100000|2021-07-06 17:38:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625593110000|2021-07-06 17:38:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1625593120000|2021-07-06 17:38:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625593130000|2021-07-06 17:38:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|1
1625593140000|2021-07-06 17:39:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1625593150000|2021-07-06 17:39:10|598||598||598||598||0
1625593160000|2021-07-06 17:39:20|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1625593170000|2021-07-06 17:39:30|597.8||597.8||598||597.8||0
1625593180000|2021-07-06 17:39:40|598|596.8|598|596.5|598|596.8|598|596.5|14
1625593190000|2021-07-06 17:39:50|597.8|596.8|598|596.5|598|596.8|597.8|596.5|2
1625593200000|2021-07-06 17:40:00||596.8||596.8||596.8||596.5|0
1625593240000|2021-07-06 17:40:40||596.5||596.8||596.8||596.5|68
1625593250000|2021-07-06 17:40:50|598.3||598||598.3||598||5
1625593260000|2021-07-06 17:41:00|598.3|597|598.5|597.3|598.5|597.3|598|596.8|0
1625593270000|2021-07-06 17:41:10|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1625593280000|2021-07-06 17:41:20|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1625593290000|2021-07-06 17:41:30|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1625593300000|2021-07-06 17:41:40||597.3||597||597.3||597|10
1625593310000|2021-07-06 17:41:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1625593320000|2021-07-06 17:42:00|598.3||598.3||598.5||598.3||0
1625593330000|2021-07-06 17:42:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1625593340000|2021-07-06 17:42:20||597.3||597.5||597.5||597.3|0
1625593350000|2021-07-06 17:42:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1625593370000|2021-07-06 17:42:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|8
1625593380000|2021-07-06 17:43:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|7
1625593390000|2021-07-06 17:43:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1625593400000|2021-07-06 17:43:20||597.3||597.3||597.3||597.3|0
1625593410000|2021-07-06 17:43:30|598.5||598.5||598.5||598.5||9
1625593430000|2021-07-06 17:43:50|598.8|597|598.5|597.3|598.8|597.3|598.5|597|0
1625593440000|2021-07-06 17:44:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1625593450000|2021-07-06 17:44:10|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1625593460000|2021-07-06 17:44:20||597.3||597.3||597.3||597|0
1625593470000|2021-07-06 17:44:30||597||597||597||597|20
1625593480000|2021-07-06 17:44:40||597.3||597.3||597.3||597.3|0
1625593500000|2021-07-06 17:45:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1625593510000|2021-07-06 17:45:10||597.3||597.3||597.5||597.3|1
1625593520000|2021-07-06 17:45:20|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625593530000|2021-07-06 17:45:30|598.8||598.5||598.8||598.5||0
1625593540000|2021-07-06 17:45:40||597||597.3||597.3||597|0
1625593550000|2021-07-06 17:45:50||597||597||597.3||597|8
1625593560000|2021-07-06 17:46:00||597.3||597.3||597.3||597.3|1
1625593570000|2021-07-06 17:46:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625593580000|2021-07-06 17:46:20||597.3||597.5||597.5||597.3|0
1625593600000|2021-07-06 17:46:40|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1625593610000|2021-07-06 17:46:50|598.5||598.8||598.8||598.5||0
1625593620000|2021-07-06 17:47:00|598.5||598.5||598.5||598.5||0
1625593650000|2021-07-06 17:47:30|||||||||21
1625593660000|2021-07-06 17:47:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|82
1625593670000|2021-07-06 17:47:50||597.3||597.5||597.5||597.3|0
1625593680000|2021-07-06 17:48:00|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|3
1625593710000|2021-07-06 17:48:30|598.3|597|598.5|597|598.5|597|598.3|597|61
1625593720000|2021-07-06 17:48:40|598.3||598.5||598.5||598.3||52
1625593730000|2021-07-06 17:48:50||597.3||597.3||597.3||597.3|0
1625593780000|2021-07-06 17:49:40|||||||||1
1625593810000|2021-07-06 17:50:10|598.3|597|598.3|597|598.5|597.3|598.3|597|0
1625593830000|2021-07-06 17:50:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1625593870000|2021-07-06 17:51:10|598.5||598.5||598.5||598.3||0
1625593880000|2021-07-06 17:51:20||597.3||597.3||597.3||597.3|2
1625593900000|2021-07-06 17:51:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|6
1625593910000|2021-07-06 17:51:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1625593920000|2021-07-06 17:52:00||597||597.3||597.3||597|5
1625593930000|2021-07-06 17:52:10||597||597.3||597.3||597|0
1625593950000|2021-07-06 17:52:30|598.8|597|598.3|597|598.8|597|598.3|597|3
1625593980000|2021-07-06 17:53:00|598|596.8|598|596.8|598|597|598|596.8|2
1625594000000|2021-07-06 17:53:20|598.3|596.5|598.3|596.8|598.3|596.8|598.3|596.5|1
1625594010000|2021-07-06 17:53:30||597||597||597||597|0
1625594030000|2021-07-06 17:53:50|598|596.8|598|596.8|598|597|598|596.8|5
1625594040000|2021-07-06 17:54:00|598.3|597|598.3|597|598.3|597|598.3|596.8|7
1625594060000|2021-07-06 17:54:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625594070000|2021-07-06 17:54:30|598.3|597|598.3|597|598.3|597|598.3|597|26
1625594120000|2021-07-06 17:55:20||596.8||597||597||596.8|6
1625594160000|2021-07-06 17:56:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1625594210000|2021-07-06 17:56:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1625594230000|2021-07-06 17:57:10|598.3|597|598.3|597|598.3|597|598.3|596.8|2
1625594240000|2021-07-06 17:57:20|598|596.8|598.3|597|598.3|597|598|596.8|8
1625594250000|2021-07-06 17:57:30|598|596.8|598.3|597|598.3|597|598|596.8|13
1625594260000|2021-07-06 17:57:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|31
1625594270000|2021-07-06 17:57:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625594280000|2021-07-06 17:58:00|||||||||10
1625594310000|2021-07-06 17:58:30|598.5||598.3||598.5||598.3||0
1625594340000|2021-07-06 17:59:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625594350000|2021-07-06 17:59:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1625594380000|2021-07-06 17:59:40|598.5||598.3||598.5||598.3||7
1625594390000|2021-07-06 17:59:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1625594430000|2021-07-06 18:00:30|||||||||10
1625594450000|2021-07-06 18:00:50||596.8||597||597||596.8|2
1625594460000|2021-07-06 18:01:00|598|596.8|598|596.8|598.3|597|598|596.8|0
1625594470000|2021-07-06 18:01:10|||||||||1
1625594480000|2021-07-06 18:01:20|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1625594490000|2021-07-06 18:01:30|597.8||597.8||598||597.8||10
1625594510000|2021-07-06 18:01:50|598||597.8||598||597.8||0
1625594530000|2021-07-06 18:02:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1625594540000|2021-07-06 18:02:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|0
1625594550000|2021-07-06 18:02:30||596.5||596.5||596.5||596.5|0
1625594580000|2021-07-06 18:03:00|598|596.8|598.3|597|598.3|597|598|596.8|0
1625594590000|2021-07-06 18:03:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1625594620000|2021-07-06 18:03:40||597||597.3||597.3||597|0
1625594630000|2021-07-06 18:03:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625594650000|2021-07-06 18:04:10|||||||||1
1625594670000|2021-07-06 18:04:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|19
1625594710000|2021-07-06 18:05:10|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1625594720000|2021-07-06 18:05:20|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1625594730000|2021-07-06 18:05:30|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1625594740000|2021-07-06 18:05:40||597||597||597||596.8|0
1625594750000|2021-07-06 18:05:50||596.8||596.8||596.8||596.8|0
1625594760000|2021-07-06 18:06:00|598||598||598||598||0
1625594780000|2021-07-06 18:06:20|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1625594790000|2021-07-06 18:06:30|597.8||597.8||597.8||597.8||0
1625594830000|2021-07-06 18:07:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1625594840000|2021-07-06 18:07:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1625594850000|2021-07-06 18:07:30|598|596.8|598|596.5|598|596.8|598|596.5|3
1625594860000|2021-07-06 18:07:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1625594870000|2021-07-06 18:07:50|598.3|596.8|598.3|597|598.3|597|598.3|596.8|2
1625594880000|2021-07-06 18:08:00|598.5||598.3||598.5||598.3||0
1625594890000|2021-07-06 18:08:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1625594900000|2021-07-06 18:08:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625594910000|2021-07-06 18:08:30||597||597.3||597.3||597|0
1625594920000|2021-07-06 18:08:40||597||597.3||597.3||597|0
1625594940000|2021-07-06 18:09:00||597||597.3||597.3||597|0
1625594950000|2021-07-06 18:09:10|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1625594970000|2021-07-06 18:09:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|29
1625594990000|2021-07-06 18:09:50|598|596.8|598|596.8|598|597|598|596.8|0
1625595000000|2021-07-06 18:10:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1625595010000|2021-07-06 18:10:10|598|596.8|598|596.8|598|596.8|598|596.5|2
1625595020000|2021-07-06 18:10:20|597.8|596.5|597.8|596.5|598|596.8|597.5|596.3|6
1625595030000|2021-07-06 18:10:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1625595040000|2021-07-06 18:10:40||596.3||596.5||596.5||596.3|0
1625595050000|2021-07-06 18:10:50|598||597.8||598||597.8||1
1625595060000|2021-07-06 18:11:00||596.3||596.3||596.3||596.3|0
1625595070000|2021-07-06 18:11:10||596.5||596.3||596.5||596.3|2
1625595080000|2021-07-06 18:11:20|598|596.5|598|596.8|598|596.8|598|596.5|3
1625595090000|2021-07-06 18:11:30|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|0
1625595100000|2021-07-06 18:11:40|598|596.8|598|596.8|598|596.8|598|596.5|80
1625595110000|2021-07-06 18:11:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625595120000|2021-07-06 18:12:00||596.3||596.5||596.5||596.3|0
1625595130000|2021-07-06 18:12:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|16
1625595140000|2021-07-06 18:12:20|597.3|596|597.3|596|597.5|596.3|597.3|595.8|3
1625595150000|2021-07-06 18:12:30|597|595.8|597.3|595.8|597.3|596|597|595.8|4
1625595160000|2021-07-06 18:12:40|597|596|597.5|596|597.5|596|597|595.8|0
1625595170000|2021-07-06 18:12:50|597.3|595.8|597|595.8|597.3|596|597|595.8|38
1625595180000|2021-07-06 18:13:00|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1625595190000|2021-07-06 18:13:10||596||596||596||596|0
1625595200000|2021-07-06 18:13:20|597|595.8|597.3|595.8|597.3|596|597|595.8|4
1625595210000|2021-07-06 18:13:30|597|596|597.3|596|597.3|596|597|595.8|0
1625595220000|2021-07-06 18:13:40|||||||||20
1625595230000|2021-07-06 18:13:50|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1625595240000|2021-07-06 18:14:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1625595250000|2021-07-06 18:14:10|597|595.8|597|595.8|597|595.8|597|595.8|8
1625595260000|2021-07-06 18:14:20|597.3||597||597.3||597||0
1625595270000|2021-07-06 18:14:30|597.3|596|597.3|596|597.3|596|597.3|596|14
1625595280000|2021-07-06 18:14:40|597|595.8|597.3|595.8|597.3|596|597|595.8|1
1625595290000|2021-07-06 18:14:50|597|595.5|597|595.8|597.3|595.8|596.8|595.5|0
1625595300000|2021-07-06 18:15:00|597.3|596|596.8|595.5|597.3|596|596.8|595.5|3
1625595310000|2021-07-06 18:15:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1625595320000|2021-07-06 18:15:20||595.3||595.5||595.5||595.3|6
1625595330000|2021-07-06 18:15:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|23
1625595340000|2021-07-06 18:15:40|597|595.8|597.3|595.8|597.3|596|596.8|595.8|50
1625595350000|2021-07-06 18:15:50|597.5|596|597.3|596|597.5|596|597.3|595.8|50
1625595360000|2021-07-06 18:16:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|5
1625595370000|2021-07-06 18:16:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|2
1625595380000|2021-07-06 18:16:20|597.5|596.3|597|595.8|597.5|596.3|597|595.8|17
1625595390000|2021-07-06 18:16:30|597.3|596|597.3|596|597.3|596|597.3|595.8|1
1625595400000|2021-07-06 18:16:40|597.5||597.5||597.5||597.3||2
1625595410000|2021-07-06 18:16:50|597.3||597.3||597.5||597.3||3
1625595420000|2021-07-06 18:17:00|597|595.8|597.3|595.8|597.3|596|597|595.8|0
1625595430000|2021-07-06 18:17:10|597||597.3||597.3||597||8
1625595440000|2021-07-06 18:17:20||596||596||596||595.8|0
1625595450000|2021-07-06 18:17:30|597|595.8|597.3|595.8|597.3|596|597|595.8|31
1625595460000|2021-07-06 18:17:40|597|596|597|595.8|597.3|596|597|595.8|0
1625595470000|2021-07-06 18:17:50|597.3||597||597.3||597||0
1625595480000|2021-07-06 18:18:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625595490000|2021-07-06 18:18:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|2
1625595500000|2021-07-06 18:18:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1625595510000|2021-07-06 18:18:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625595520000|2021-07-06 18:18:40|597.8||597.5||597.8||597.5||1
1625595540000|2021-07-06 18:19:00|597.3|596|597.3|596|597.5|596.3|597.3|596|0
1625595550000|2021-07-06 18:19:10||595.8||595.8||596||595.8|2
1625595560000|2021-07-06 18:19:20||596||596||596||596|0
1625595570000|2021-07-06 18:19:30|||||||||12
1625595580000|2021-07-06 18:19:40|597|595.8|597.3|596|597.3|596|597|595.8|2
1625595590000|2021-07-06 18:19:50|597.5||597.3||597.5||597.3||12
1625595600000|2021-07-06 18:20:00|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|7
1625595610000|2021-07-06 18:20:10|597.8||597.5||597.8||597.5||6
1625595620000|2021-07-06 18:20:20||596||596.3||596.3||596|0
1625595630000|2021-07-06 18:20:30||596||596||596||596|9
1625595640000|2021-07-06 18:20:40|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1625595650000|2021-07-06 18:20:50|597.5||597.3||597.5||597.3||0
1625595660000|2021-07-06 18:21:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625595670000|2021-07-06 18:21:10|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1625595680000|2021-07-06 18:21:20|597.5||597.3||597.5||597.3||0
1625595690000|2021-07-06 18:21:30|597.5||597.3||597.5||597.3||0
1625595700000|2021-07-06 18:21:40|597|595.8|597.3|595.8|597.3|596|597|595.8|2
1625595710000|2021-07-06 18:21:50||596||596||596||596|0
1625595720000|2021-07-06 18:22:00|||||||||35
1625595730000|2021-07-06 18:22:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|6
1625595740000|2021-07-06 18:22:20||596||596||596||596|6
1625595750000|2021-07-06 18:22:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625595760000|2021-07-06 18:22:40||596||596.3||596.3||596|0
1625595770000|2021-07-06 18:22:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625595780000|2021-07-06 18:23:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1625595800000|2021-07-06 18:23:20|598||597.8||598||597.8||6
1625595810000|2021-07-06 18:23:30|||||||||10
1625595820000|2021-07-06 18:23:40|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|4
1625595830000|2021-07-06 18:23:50|597.3|596|597.5|596|597.5|596.3|597.3|596|11
1625595840000|2021-07-06 18:24:00|597.3|595.8|597.3|596|597.5|596|597.3|595.8|0
1625595850000|2021-07-06 18:24:10|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1625595860000|2021-07-06 18:24:20|597.3||597||597.3||597||0
1625595870000|2021-07-06 18:24:30|||||||||7
1625595880000|2021-07-06 18:24:40|597.3|595.5|597|595.5|597.3|595.5|597|595.5|4
1625595890000|2021-07-06 18:24:50|596.8|595.8|596.5|595.3|597|595.8|596.5|595.3|1
1625595900000|2021-07-06 18:25:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|1
1625595910000|2021-07-06 18:25:10|597|595.8|597.5|596.3|597.5|596.3|597|595.8|4
1625595920000|2021-07-06 18:25:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1625595930000|2021-07-06 18:25:30|597.3|596|597.8|596.5|597.8|596.5|597.3|596|0
1625595950000|2021-07-06 18:25:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1625595960000|2021-07-06 18:26:00|597.3|596|597.3|595.8|597.5|596.3|597.3|595.8|0
1625595970000|2021-07-06 18:26:10|597|596|597.3|595.8|597.3|596|597|595.8|0
1625595980000|2021-07-06 18:26:20|597|596|597|595.8|597|596|596.8|595.5|4
1625595990000|2021-07-06 18:26:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625596000000|2021-07-06 18:26:40|597|595.8|597|595.8|597|595.8|597|595.5|2
1625596010000|2021-07-06 18:26:50||595.5||595.5||595.5||595.5|1
1625596020000|2021-07-06 18:27:00|597.3|595.8|597.3|596|597.3|596|597.3|595.8|11
1625596030000|2021-07-06 18:27:10|597|595.8|597.3|595.8|597.3|596|597|595.8|1
1625596040000|2021-07-06 18:27:20|597||597||597.3||597||19
1625596050000|2021-07-06 18:27:30|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1625596060000|2021-07-06 18:27:40|597|596|597.5|596.3|597.5|596.3|597|596|3
1625596070000|2021-07-06 18:27:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|0
1625596080000|2021-07-06 18:28:00|597.8|596.5|597.5|596|597.8|596.5|597.3|596|12
1625596090000|2021-07-06 18:28:10|597.3|596.3|597.3|596|597.5|596.3|597.3|595.8|14
1625596100000|2021-07-06 18:28:20|597|595.8|597|595.8|597.3|595.8|597|595.8|1
1625596110000|2021-07-06 18:28:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|11
1625596120000|2021-07-06 18:28:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|17
1625596130000|2021-07-06 18:28:50||595.5||595.8||595.8||595.5|14
1625596140000|2021-07-06 18:29:00|597.3|596|597.3|596|597.3|596|597.3|595.8|20
1625596150000|2021-07-06 18:29:10|597.5|596.3|597.5|596|597.5|596.3|597.5|596|14
1625596160000|2021-07-06 18:29:20|597.3|596.3|597.5|596|597.5|596.3|597.3|596|2
1625596170000|2021-07-06 18:29:30|597.3|596.3|597.5|596.3|597.8|596.3|597.3|596|2
1625596180000|2021-07-06 18:29:40|597.8|596.5|597.8|596.5|598|596.5|597.5|596.5|7
1625596190000|2021-07-06 18:29:50|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|4
1625596200000|2021-07-06 18:30:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|35
1625596210000|2021-07-06 18:30:10|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|2
1625596220000|2021-07-06 18:30:20|597.5||597.5||597.8||597.5||0
1625596230000|2021-07-06 18:30:30||596||596.3||596.3||596|6
1625596240000|2021-07-06 18:30:40|597.8||597.8||597.8||597.5||18
1625596250000|2021-07-06 18:30:50|597.5|596|597.8|596.5|597.8|596.5|597.3|596|15
1625596260000|2021-07-06 18:31:00|598|596.3|598|596.5|598|596.5|598|596.3|0
1625596270000|2021-07-06 18:31:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625596280000|2021-07-06 18:31:20||596.3||596.3||596.3||596.3|0
1625596290000|2021-07-06 18:31:30|598|596.5|597.8|596.5|598|596.5|597.8|596.3|5
1625596310000|2021-07-06 18:31:50|598|596.8|598|596.8|598.3|596.8|598|596.8|7
1625596330000|2021-07-06 18:32:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1625596340000|2021-07-06 18:32:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|5
1625596350000|2021-07-06 18:32:30|||||||||131
1625596380000|2021-07-06 18:33:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|16
1625596390000|2021-07-06 18:33:10||597.5||597.3||597.5||597.3|0
1625596400000|2021-07-06 18:33:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|26
1625596410000|2021-07-06 18:33:30|599|597.8|599|597.8|599|597.8|599|597.5|0
1625596420000|2021-07-06 18:33:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1625596430000|2021-07-06 18:33:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625596460000|2021-07-06 18:34:20||597||597.3||597.3||597|0
1625596470000|2021-07-06 18:34:30|598.8||598.8||598.8||598.8||0
1625596480000|2021-07-06 18:34:40||597.5||597.5||597.5||597.3|0
1625596500000|2021-07-06 18:35:00||597.3||597.3||597.3||597.3|0
1625596510000|2021-07-06 18:35:10||597.5||597.5||597.5||597.5|0
1625596520000|2021-07-06 18:35:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625596540000|2021-07-06 18:35:40||597||597.3||597.3||597|0
1625596560000|2021-07-06 18:36:00|598.3|597|598.3|596.8|598.3|597|598.3|596.8|2
1625596570000|2021-07-06 18:36:10||597||596.8||597||596.8|0
1625596580000|2021-07-06 18:36:20||597||597||597||597|0
1625596600000|2021-07-06 18:36:40|598|596.8|598|596.8|598|596.8|598|596.8|1
1625596620000|2021-07-06 18:37:00||596.5||596.5||596.8||596.5|0
1625596630000|2021-07-06 18:37:10||596.8||596.8||596.8||596.5|0
1625596640000|2021-07-06 18:37:20||596.5||596.5||596.8||596.5|0
1625596660000|2021-07-06 18:37:40|597.8||598||598||597.8||0
1625596670000|2021-07-06 18:37:50|597.8|596.8|598|596.5|598|596.8|597.8|596.5|2
1625596680000|2021-07-06 18:38:00||596.8||596.8||596.8||596.8|0
1625596720000|2021-07-06 18:38:40||596.5||596.5||596.5||596.5|0
1625596730000|2021-07-06 18:38:50||596.8||596.8||596.8||596.8|0
1625596740000|2021-07-06 18:39:00||596.5||596.5||596.5||596.5|0
1625596750000|2021-07-06 18:39:10||596.8||596.8||596.8||596.5|0
1625596780000|2021-07-06 18:39:40||596.5||596.8||596.8||596.5|0
1625596810000|2021-07-06 18:40:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1625596820000|2021-07-06 18:40:20|597.8||597.8||597.8||597.8||1
1625596900000|2021-07-06 18:41:40||596.3||596.3||596.3||596.3|0
1625596910000|2021-07-06 18:41:50||596.5||596.3||596.5||596.3|1
1625596920000|2021-07-06 18:42:00|597.5||597.8||597.8||597.5||0
1625596930000|2021-07-06 18:42:10||596.5||596.5||596.5||596.5|0
1625596980000|2021-07-06 18:43:00|598||597.8||598||597.8||0
1625597010000|2021-07-06 18:43:30|598||598||598||598||0
1625597020000|2021-07-06 18:43:40|597.8||597.8||597.8||597.8||0
1625597040000|2021-07-06 18:44:00|||||||||1
1625597050000|2021-07-06 18:44:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1625597090000|2021-07-06 18:44:50||596.5||596.8||596.8||596.5|0
1625597100000|2021-07-06 18:45:00||596.5||596.5||596.5||596.5|0
1625597120000|2021-07-06 18:45:20|||||||||5
1625597130000|2021-07-06 18:45:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|3
1625597140000|2021-07-06 18:45:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625597170000|2021-07-06 18:46:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1625597190000|2021-07-06 18:46:30||596.8||596.8||596.8||596.8|1
1625597210000|2021-07-06 18:46:50||597||597||597||597|0
1625597220000|2021-07-06 18:47:00||596.8||596.8||597||596.8|0
1625597230000|2021-07-06 18:47:10||597||597||597||596.8|0
1625597250000|2021-07-06 18:47:30|598.5||598.5||598.5||598.5||1
1625597260000|2021-07-06 18:47:40||597.3||597.3||597.3||597.3|0
1625597270000|2021-07-06 18:47:50|598.3|597|598.3|597|598.3|597|598.3|597|3
1625597290000|2021-07-06 18:48:10|||||||||1
1625597340000|2021-07-06 18:49:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1625597350000|2021-07-06 18:49:10|598.3||598.3||598.3||598.3||0
1625597360000|2021-07-06 18:49:20|598.5||598.5||598.5||598.3||0
1625597380000|2021-07-06 18:49:40|598.3||598.3||598.3||598.3||0
1625597390000|2021-07-06 18:49:50|||||||||2
1625597410000|2021-07-06 18:50:10|598.5||598.5||598.5||598.5||0
1625597420000|2021-07-06 18:50:20||597.3||597.3||597.3||597.3|0
1625597460000|2021-07-06 18:51:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1625597470000|2021-07-06 18:51:10|||||||||1
1625597480000|2021-07-06 18:51:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1625597500000|2021-07-06 18:51:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625597510000|2021-07-06 18:51:50|598.3|597|598.3|597|598.3|597|598.3|597|1
1625597520000|2021-07-06 18:52:00|598.5||598.3||598.5||598.3||0
1625597530000|2021-07-06 18:52:10|598.5||598.5||598.5||598.5||1
1625597540000|2021-07-06 18:52:20||597.3||597.3||597.3||597.3|0
1625597550000|2021-07-06 18:52:30||597||597||597||597|0
1625597560000|2021-07-06 18:52:40|598.3||598.3||598.5||598.3||0
1625597580000|2021-07-06 18:53:00|598.5||598.5||598.5||598.5||0
1625597590000|2021-07-06 18:53:10|598.3||598.3||598.3||598.3||0
1625597600000|2021-07-06 18:53:20|598.5||598.5||598.5||598.3||0
1625597610000|2021-07-06 18:53:30|598.3||598.3||598.5||598.3||0
1625597630000|2021-07-06 18:53:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625597640000|2021-07-06 18:54:00|598.3|597|598.3|597|598.3|597|598.3|597|1
1625597660000|2021-07-06 18:54:20|598.5||598.5||598.5||598.5||0
1625597670000|2021-07-06 18:54:30||597.3||597.3||597.3||597.3|0
1625597690000|2021-07-06 18:54:50||597||597||597||597|1
1625597700000|2021-07-06 18:55:00|598.3||598.5||598.5||598.3||0
1625597710000|2021-07-06 18:55:10||597.3||597.3||597.3||597.3|0
1625597750000|2021-07-06 18:55:50|||||||||30
1625597770000|2021-07-06 18:56:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1625597850000|2021-07-06 18:57:30|599|597.8|599|597.5|599|597.8|599|597.5|9
1625597880000|2021-07-06 18:58:00||597.8||597.8||597.8||597.8|0
1625597900000|2021-07-06 18:58:20|||||||||1
1625597940000|2021-07-06 18:59:00||597.5||597.5||597.5||597.5|0
1625597950000|2021-07-06 18:59:10|598.8||599||599||598.8||2
1625597960000|2021-07-06 18:59:20||597.8||597.8||597.8||597.5|1
1625597970000|2021-07-06 18:59:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625597980000|2021-07-06 18:59:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1625598080000|2021-07-06 19:01:20||597.5||597.5||597.8||597.5|0
1625598090000|2021-07-06 19:01:30||597.8||597.8||597.8||597.8|0
1625598100000|2021-07-06 19:01:40||597.5||597.8||597.8||597.5|0
1625598110000|2021-07-06 19:01:50||597.5||597.5||597.5||597.5|0
1625598120000|2021-07-06 19:02:00|598.8||598.8||598.8||598.8||1
1625598160000|2021-07-06 19:02:40||597.3||597.5||597.5||597.3|0
1625598200000|2021-07-06 19:03:20||597.3||597.5||597.5||597.3|0
1625598220000|2021-07-06 19:03:40|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1625598240000|2021-07-06 19:04:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625598280000|2021-07-06 19:04:40|||||||||14
1625598340000|2021-07-06 19:05:40|||||||||2
1625598360000|2021-07-06 19:06:00|||||||||5
1625598450000|2021-07-06 19:07:30|||||||||11
1625598490000|2021-07-06 19:08:10|||||||||4
1625598540000|2021-07-06 19:09:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1625598550000|2021-07-06 19:09:10|||||||||1
1625598560000|2021-07-06 19:09:20||597||597||597||597|4
1625598580000|2021-07-06 19:09:40||597.3||597.3||597.3||597.3|0
1625598630000|2021-07-06 19:10:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625598670000|2021-07-06 19:11:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625598700000|2021-07-06 19:11:40||597.5||597.5||597.5||597.5|0
1625598710000|2021-07-06 19:11:50|598.8||599||599||598.8||0
1625598730000|2021-07-06 19:12:10|598.8||598.8||598.8||598.8||0
1625598740000|2021-07-06 19:12:20|599||599||599||599||0
1625598750000|2021-07-06 19:12:30|598.8||599||599||598.8||0
1625598760000|2021-07-06 19:12:40||597.8||597.8||597.8||597.8|0
1625598770000|2021-07-06 19:12:50|||||||||1
1625598920000|2021-07-06 19:15:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625598960000|2021-07-06 19:16:00|599||599||599||599||0
1625598970000|2021-07-06 19:16:10|598.8||598.8||598.8||598.8||0
1625598990000|2021-07-06 19:16:30|599||598.8||599||598.8||1
1625599000000|2021-07-06 19:16:40|599||598.8||599||598.8||0
1625599010000|2021-07-06 19:16:50|599||599||599||599||0
1625599020000|2021-07-06 19:17:00|598.8||598.8||598.8||598.8||0
1625599170000|2021-07-06 19:19:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625599210000|2021-07-06 19:20:10|||||||||1
1625599420000|2021-07-06 19:23:40|||||||||1
1625599460000|2021-07-06 19:24:20|||||||||31
1625599590000|2021-07-06 19:26:30||597.5||597.8||597.8||597.5|0
1625599640000|2021-07-06 19:27:20|||||||||1
1625599800000|2021-07-06 19:30:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1625599830000|2021-07-06 19:30:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1625599840000|2021-07-06 19:30:40||598||598.3||598.3||598|0
1625599850000|2021-07-06 19:30:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1625599860000|2021-07-06 19:31:00|||||||||1
1625599880000|2021-07-06 19:31:20|||||||||50
1625599890000|2021-07-06 19:31:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1625600000000|2021-07-06 19:33:20|||||||||7
1625600070000|2021-07-06 19:34:30|||||||||1
1625600290000|2021-07-06 19:38:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1625600300000|2021-07-06 19:38:20||598.5||598.8||598.8||598.5|0
1625600340000|2021-07-06 19:39:00||598.5||598.5||598.5||598.5|2
1625600350000|2021-07-06 19:39:10||598.8||598.8||598.8||598.8|0
1625600400000|2021-07-06 19:40:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1625600450000|2021-07-06 19:40:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625600490000|2021-07-06 19:41:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625600500000|2021-07-06 19:41:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1625600510000|2021-07-06 19:41:50|||||||||1
1625600520000|2021-07-06 19:42:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625600550000|2021-07-06 19:42:30|600|598.8|600|598.5|600|598.8|600|598.5|0
1625600560000|2021-07-06 19:42:40|||||||||1
1625600580000|2021-07-06 19:43:00|599.8||599.8||599.8||599.8||0
1625600620000|2021-07-06 19:43:40|600|598.8|600|598.5|600|598.8|600|598.5|0
1625600630000|2021-07-06 19:43:50||598.8||598.8||598.8||598.8|0
1625600640000|2021-07-06 19:44:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625600680000|2021-07-06 19:44:40|600||600||600||600||0
1625600690000|2021-07-06 19:44:50||598.8||598.8||598.8||598.8|0
1625600720000|2021-07-06 19:45:20|||||||||1
1625600760000|2021-07-06 19:46:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1625600770000|2021-07-06 19:46:10||598.5||598.5||598.5||598.5|1
1625600790000|2021-07-06 19:46:30||598.8||598.8||598.8||598.8|0
1625600830000|2021-07-06 19:47:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|2
1625600860000|2021-07-06 19:47:40||599||599||599||599|32
1625600940000|2021-07-06 19:49:00|||||||||1
1625600990000|2021-07-06 19:49:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1625601000000|2021-07-06 19:50:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1625601050000|2021-07-06 19:50:50|||||||||8
1625601080000|2021-07-06 19:51:20|600|598.8|600|598.8|600|598.8|600|598.8|4
1625601100000|2021-07-06 19:51:40|600.3|599|600|598.8|600.3|599|600|598.8|1
1625601120000|2021-07-06 19:52:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625601130000|2021-07-06 19:52:10|600.5|599|600.5|599|600.5|599|600.5|599|0
1625601140000|2021-07-06 19:52:20|600.3||600.3||600.3||600.3||0
1625601160000|2021-07-06 19:52:40|||||||||1
1625601190000|2021-07-06 19:53:10|600.5||600.5||600.5||600.3||3
1625601200000|2021-07-06 19:53:20|600.3||600.3||600.3||600.3||0
1625601260000|2021-07-06 19:54:20|600.5||600.5||600.5||600.3||0
1625601270000|2021-07-06 19:54:30||599.3||599.3||599.3||599.3|0
1625601310000|2021-07-06 19:55:10||599||599||599||599|1
1625601320000|2021-07-06 19:55:20||599.3||599.3||599.3||599.3|3
1625601340000|2021-07-06 19:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|14
1625601350000|2021-07-06 19:55:50|601||600.8||601||600.8||0
1625601380000|2021-07-06 19:56:20|||||||||1
1625601420000|2021-07-06 19:57:00||599.3||599.3||599.3||599.3|1
1625601430000|2021-07-06 19:57:10||599.5||599.5||599.5||599.5|0
1625601460000|2021-07-06 19:57:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1625601470000|2021-07-06 19:57:50|600.8||600.8||600.8||600.8||0
1625601480000|2021-07-06 19:58:00|600.5||600.5||600.5||600.5||0
1625601560000|2021-07-06 19:59:20|||||||||8
1625601570000|2021-07-06 19:59:30|600.8||600.5||600.8||600.5||1
1625601590000|2021-07-06 19:59:50|||||||||2
1625601600000|2021-07-06 20:00:00|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|5
1625601610000|2021-07-06 20:00:10|600.5||600.5||600.8||600.5||3
1625601630000|2021-07-06 20:00:30|600.8||600.5||600.8||600.5||3
1625601640000|2021-07-06 20:00:40|600.8||600.5||600.8||600.5||5
1625601690000|2021-07-06 20:01:30||599||599.3||599.3||599|0
1625601720000|2021-07-06 20:02:00||599||599.3||599.3||599|1
1625601730000|2021-07-06 20:02:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1625601780000|2021-07-06 20:03:00|600.5||600.3||600.5||600.3||1
1625601840000|2021-07-06 20:04:00|600.5||600.5||600.5||600.5||0
1625601860000|2021-07-06 20:04:20|600.3||600.3||600.3||600.3||0
1625601890000|2021-07-06 20:04:50|600.5||600.5||600.5||600.5||1
1625601910000|2021-07-06 20:05:10||599.3||599.3||599.3||599|0
1625601950000|2021-07-06 20:05:50||599||599.3||599.3||599|0
1625601960000|2021-07-06 20:06:00||599||599.3||599.3||599|0
1625601980000|2021-07-06 20:06:20||599||599||599.3||599|0
1625601990000|2021-07-06 20:06:30||599.3||599.3||599.3||599.3|0
1625602000000|2021-07-06 20:06:40||599||599||599||599|0
1625602010000|2021-07-06 20:06:50|600.3||600.3||600.3||600.3||0
1625602070000|2021-07-06 20:07:50|600.5||600.5||600.5||600.5||0
1625602080000|2021-07-06 20:08:00||599.3||599.3||599.3||599.3|0
1625602090000|2021-07-06 20:08:10||599||599.3||599.3||599|0
1625602110000|2021-07-06 20:08:30||599||599.3||599.3||599|0
1625602130000|2021-07-06 20:08:50||599||599||599.3||599|0
1625602140000|2021-07-06 20:09:00|600.3||600.3||600.3||600.3||0
1625602180000|2021-07-06 20:09:40||598.8||599||599||598.8|0
1625602310000|2021-07-06 20:11:50|||||||||3
1625602340000|2021-07-06 20:12:20|||||||||4
1625602370000|2021-07-06 20:12:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625602380000|2021-07-06 20:13:00||599||599.3||599.3||599|0
1625602390000|2021-07-06 20:13:10||599||599.3||599.3||599|0
1625602440000|2021-07-06 20:14:00|||||||||7
1625602570000|2021-07-06 20:16:10|||||||||28
1625602580000|2021-07-06 20:16:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|16
1625602640000|2021-07-06 20:17:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1625602690000|2021-07-06 20:18:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625602720000|2021-07-06 20:18:40|600.8||600.5||600.8||600.5||3
1625602890000|2021-07-06 20:21:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1625602900000|2021-07-06 20:21:40||599.3||599.5||599.5||599.3|0
1625602920000|2021-07-06 20:22:00||599.3||599.3||599.3||599.3|1
1625602950000|2021-07-06 20:22:30|600.5||600.5||600.5||600.5||0
1625603030000|2021-07-06 20:23:50|||||||||2
1625603200000|2021-07-06 20:26:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625603260000|2021-07-06 20:27:40||599.3||599.5||599.5||599.3|0
1625603270000|2021-07-06 20:27:50||599.3||599.3||599.5||599.3|1
1625603280000|2021-07-06 20:28:00|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1625603340000|2021-07-06 20:29:00|||||||||1
1625603470000|2021-07-06 20:31:10||599||599.3||599.3||599|0
1625603550000|2021-07-06 20:32:30||599||599.3||599.3||599|0
1625603610000|2021-07-06 20:33:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1625603680000|2021-07-06 20:34:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625603960000|2021-07-06 20:39:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1625603980000|2021-07-06 20:39:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625604000000|2021-07-06 20:40:00||599||599||599||599|0
1625604010000|2021-07-06 20:40:10|600.3||600.5||600.5||600.3||1
1625604020000|2021-07-06 20:40:20|600.3||600.3||600.3||600.3||0
1625604040000|2021-07-06 20:40:40|600.5|599.3|600.5|599|600.5|599.3|600.3|599|2
1625604050000|2021-07-06 20:40:50||599.3||599.3||599.3||599.3|0
1625604550000|2021-07-06 20:49:10|||||||||12
1625604560000|2021-07-06 20:49:20|||||||||1
1625604580000|2021-07-06 20:49:40|||||||||1
1625604670000|2021-07-06 20:51:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625604710000|2021-07-06 20:51:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1625604860000|2021-07-06 20:54:20|||||||||5
1625604890000|2021-07-06 20:54:50|||||||||8
1625604910000|2021-07-06 20:55:10|||||||||2
1625604990000|2021-07-06 20:56:30|600.8||600.8||600.8||600.5||0
1625605000000|2021-07-06 20:56:40||599.5||599.5||599.5||599.5|3
1625605010000|2021-07-06 20:56:50|601|599.8|601|599.8|601|599.8|601|599.8|88
1625605020000|2021-07-06 20:57:00|601.3||601||601.3||601||0
1625605030000|2021-07-06 20:57:10|601.3||601||601.3||601||0
1625605050000|2021-07-06 20:57:30|601.3|600|601.3|600|601.3|600|601|600|0
1625605060000|2021-07-06 20:57:40|601.5||601.3||601.5||601.3||0
1625605070000|2021-07-06 20:57:50|601.5||601.5||601.5||601.5||0
1625605080000|2021-07-06 20:58:00|601.3||601.3||601.3||601.3||1
1625605090000|2021-07-06 20:58:10|||||||||5
1625605110000|2021-07-06 20:58:30|601.5||601.5||601.5||601.3||0
1625605120000|2021-07-06 20:58:40||600.3||600.3||600.3||600.3|0
1625605130000|2021-07-06 20:58:50||600||600.3||600.3||600|12
1625605140000|2021-07-06 20:59:00|601.8|600|601.8|600.5|601.8|600.5|601.8|600|23
1625605150000|2021-07-06 20:59:10||600.3||600.3||600.5||600.3|0
1625605160000|2021-07-06 20:59:20||600.5||600.5||600.5||600.3|0
1625605180000|2021-07-06 20:59:40||600.3||600.3||600.3||600.3|0
1625605200000|2021-07-06 21:00:00||600||599.8||600||599.8|0
1625605230000|2021-07-06 21:00:30||600||600||600||600|0
1625605320000|2021-07-06 21:02:00|601.5|599.5|601.5|599.5|601.5|599.5|601.5|599.5|0
1625605790000|2021-07-06 21:09:50||599.3||599.5||599.5||599.3|0
1625606060000|2021-07-06 21:14:20|601.3||601.3||601.3||601.3||0
1625608020000|2021-07-06 21:47:00|602||602||602||602||0
1625608030000|2021-07-06 21:47:10|601.8||602||602||601.8||0
1625608220000|2021-07-06 21:50:20|602.3||602.3||602.3||602.3||8
1625608260000|2021-07-06 21:51:00|602||602.3||602.3||602||0
1625608680000|2021-07-06 21:58:00|602||602||602||602||0
1625608700000|2021-07-06 21:58:20||599.8||599.8||599.8||599.8|1
1625608790000|2021-07-06 21:59:50||599.5||599.5||599.5||599.5|0
1625619600000|2021-07-07 01:00:00||598.3||598.3||598.3||598|0
1625619610000|2021-07-07 01:00:10|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1625619620000|2021-07-07 01:00:20|599.5||599.3||599.5||599.3||0
1625619630000|2021-07-07 01:00:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1625619640000|2021-07-07 01:00:40||598||598.3||598.3||598|0
1625619650000|2021-07-07 01:00:50||598||598||598||598|0
1625619660000|2021-07-07 01:01:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1625619670000|2021-07-07 01:01:10|599.3|598.3|599.8|598.3|599.8|598.3|599.3|598.3|0
1625619680000|2021-07-07 01:01:20|600|598.5|600|598.5|600|598.8|599.8|598.5|0
1625619690000|2021-07-07 01:01:30|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625619700000|2021-07-07 01:01:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625619710000|2021-07-07 01:01:50|600||600||600||600||0
1625619720000|2021-07-07 01:02:00|599.8||599.8||600||599.8||0
1625619740000|2021-07-07 01:02:20||598.3||598.5||598.5||598.3|0
1625619750000|2021-07-07 01:02:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625619760000|2021-07-07 01:02:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1625619770000|2021-07-07 01:02:50|599.5||599.5||599.5||599.5||0
1625619790000|2021-07-07 01:03:10||598||598.3||598.3||598|0
1625619800000|2021-07-07 01:03:20|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1625619820000|2021-07-07 01:03:40||598.3||598.3||598.3||598.3|0
1625619830000|2021-07-07 01:03:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1625619850000|2021-07-07 01:04:10|599.5||599.3||599.5||599.3||0
1625619860000|2021-07-07 01:04:20|599.5||599.5||599.5||599.5||0
1625619870000|2021-07-07 01:04:30|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598|0
1625619880000|2021-07-07 01:04:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625619890000|2021-07-07 01:04:50||598||598.3||598.3||598|0
1625619900000|2021-07-07 01:05:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625619910000|2021-07-07 01:05:10|599.5||599.3||599.5||599.3||0
1625619920000|2021-07-07 01:05:20|599.5||599.3||599.5||599.3||0
1625619930000|2021-07-07 01:05:30|599.5||599.5||599.5||599.5||0
1625619940000|2021-07-07 01:05:40|599.3||599.5||599.5||599.3||0
1625619950000|2021-07-07 01:05:50|599.3||599.3||599.3||599.3||0
1625619960000|2021-07-07 01:06:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1625619970000|2021-07-07 01:06:10|599.3||599.3||599.5||599.3||0
1625619980000|2021-07-07 01:06:20|599.5||599.3||599.5||599.3||0
1625619990000|2021-07-07 01:06:30|599.5||599.5||599.5||599.5||0
1625620000000|2021-07-07 01:06:40||598.3||598.3||598.3||598.3|0
1625620010000|2021-07-07 01:06:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1625620020000|2021-07-07 01:07:00||597.8||597.8||597.8||597.8|0
1625620030000|2021-07-07 01:07:10|599||599.3||599.3||599||0
1625620040000|2021-07-07 01:07:20|599|598|599|597.8|599|598|599|597.8|0
1625620060000|2021-07-07 01:07:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|3
1625620070000|2021-07-07 01:07:50||597.8||597.5||597.8||597.5|2
1625620110000|2021-07-07 01:08:30||597.8||597.8||597.8||597.8|0
1625620130000|2021-07-07 01:08:50||597.5||597.5||597.8||597.5|1
1625620140000|2021-07-07 01:09:00|599.3|597.8|599|597.8|599.3|597.8|599|597.8|1
1625620150000|2021-07-07 01:09:10|599.3||599.3||599.3||599||0
1625620160000|2021-07-07 01:09:20||598||598||598||597.8|0
1625620170000|2021-07-07 01:09:30||597.8||598||598||597.8|0
1625620180000|2021-07-07 01:09:40||597.8||597.8||597.8||597.8|0
1625620190000|2021-07-07 01:09:50||598||598||598||597.8|0
1625620200000|2021-07-07 01:10:00|599|597.8|599|597.8|599.3|598|599|597.8|0
1625620280000|2021-07-07 01:11:20|599.3||599||599.3||599||0
1625620290000|2021-07-07 01:11:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625620310000|2021-07-07 01:11:50|599|597.5|599|597.8|599|597.8|599|597.5|0
1625620320000|2021-07-07 01:12:00||597.5||597.5||597.8||597.5|0
1625620340000|2021-07-07 01:12:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1625620350000|2021-07-07 01:12:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1625620360000|2021-07-07 01:12:40|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1625620370000|2021-07-07 01:12:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1625620380000|2021-07-07 01:13:00|599|597.8|599|597.8|599|597.8|598.8|597.5|0
1625620390000|2021-07-07 01:13:10||597.5||597.8||597.8||597.5|0
1625620400000|2021-07-07 01:13:20||597.5||597.5||597.8||597.5|0
1625620410000|2021-07-07 01:13:30|598.8||599||599||598.8||0
1625620420000|2021-07-07 01:13:40|598.8||598.8||598.8||598.8||0
1625620430000|2021-07-07 01:13:50|599||599||599||598.8||0
1625620440000|2021-07-07 01:14:00|598.8||598.8||598.8||598.8||0
1625620500000|2021-07-07 01:15:00|598.5|597|598.8|597.3|598.8|597.3|598.5|597|7
1625620510000|2021-07-07 01:15:10||597.5||597.5||597.5||597.5|0
1625620530000|2021-07-07 01:15:30||597.3||597.5||597.5||597.3|0
1625620540000|2021-07-07 01:15:40||597.3||597.5||597.5||597.3|0
1625620550000|2021-07-07 01:15:50||597.3||597.5||597.5||597.3|0
1625620560000|2021-07-07 01:16:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625620570000|2021-07-07 01:16:10|598.8||598.5||598.8||598.5||0
1625620600000|2021-07-07 01:16:40|598.8||598.5||598.8||598.5||0
1625620610000|2021-07-07 01:16:50|598.8||598.5||598.8||598.5||0
1625620620000|2021-07-07 01:17:00|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1625620630000|2021-07-07 01:17:10||597.3||597||597.3||597|0
1625620640000|2021-07-07 01:17:20||597.3||597.3||597.3||597.3|0
1625620680000|2021-07-07 01:18:00|598.8||598.5||598.8||598.5||0
1625620710000|2021-07-07 01:18:30|598.8||598.8||598.8||598.5||0
1625620720000|2021-07-07 01:18:40|598.5||598.5||598.5||598.5||0
1625620750000|2021-07-07 01:19:10|598.8||598.5||598.8||598.5||0
1625620760000|2021-07-07 01:19:20|598.8||598.8||598.8||598.5||0
1625620790000|2021-07-07 01:19:50|598.5||598.8||598.8||598.5||0
1625620800000|2021-07-07 01:20:00|598.5||598.5||598.5||598.5||0
1625620810000|2021-07-07 01:20:10|598.8||598.8||598.8||598.5||0
1625620820000|2021-07-07 01:20:20|598.5||598.8||598.8||598.5||0
1625620830000|2021-07-07 01:20:30|598.5||598.5||598.5||598.5||0
1625620840000|2021-07-07 01:20:40|598.8||598.5||598.8||598.5||0
1625620910000|2021-07-07 01:21:50|598.8||598.8||598.8||598.5||0
1625620920000|2021-07-07 01:22:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625620940000|2021-07-07 01:22:20|598.8||598.5||598.8||598.5||0
1625621010000|2021-07-07 01:23:30|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1625621030000|2021-07-07 01:23:50||597.5||597.3||597.5||597.3|0
1625621040000|2021-07-07 01:24:00||597.5||597.3||597.5||597.3|0
1625621050000|2021-07-07 01:24:10||597.5||597.5||597.5||597.5|0
1625621060000|2021-07-07 01:24:20||597.3||597.5||597.5||597.3|0
1625621070000|2021-07-07 01:24:30|599||599||599||598.8||0
1625621080000|2021-07-07 01:24:40|598.8||599||599||598.8||0
1625621100000|2021-07-07 01:25:00||597.8||597.8||597.8||597.8|0
1625621110000|2021-07-07 01:25:10||597.5||597.8||597.8||597.5|0
1625621120000|2021-07-07 01:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625621130000|2021-07-07 01:25:30|599||598.8||599||598.8||0
1625621140000|2021-07-07 01:25:40|599||599||599||598.8||0
1625621150000|2021-07-07 01:25:50||597.8||597.8||597.8||597.8|0
1625621160000|2021-07-07 01:26:00||597.5||597.8||597.8||597.5|0
1625621170000|2021-07-07 01:26:10|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625621180000|2021-07-07 01:26:20|599||599.3||599.3||599||0
1625621190000|2021-07-07 01:26:30|599||599.3||599.3||599||0
1625621200000|2021-07-07 01:26:40|599|598|599|597.8|599|598|599|597.8|0
1625621210000|2021-07-07 01:26:50|599.3||599.3||599.3||599.3||0
1625621220000|2021-07-07 01:27:00|599||599||599||599||0
1625621230000|2021-07-07 01:27:10|599.3||599||599.3||599||0
1625621240000|2021-07-07 01:27:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625621250000|2021-07-07 01:27:30||598||598||598||597.8|0
1625621260000|2021-07-07 01:27:40||597.8||598||598||597.8|0
1625621270000|2021-07-07 01:27:50||597.8||598||598||597.8|0
1625621280000|2021-07-07 01:28:00||597.8||597.8||597.8||597.8|0
1625621290000|2021-07-07 01:28:10|599||599||599.3||599||0
1625621300000|2021-07-07 01:28:20|599.3||599.3||599.3||599.3||0
1625621310000|2021-07-07 01:28:30||598||597.8||598||597.8|0
1625621320000|2021-07-07 01:28:40||598||598||598||598|0
1625621330000|2021-07-07 01:28:50||597.8||598||598||597.8|0
1625621340000|2021-07-07 01:29:00|599|597.8|599|597.8|599.3|598|599|597.8|0
1625621350000|2021-07-07 01:29:10|599.3||599||599.3||599||0
1625621370000|2021-07-07 01:29:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625621380000|2021-07-07 01:29:40||598||598||598||597.8|0
1625621390000|2021-07-07 01:29:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1625621400000|2021-07-07 01:30:00|599||599||599||599||0
1625621420000|2021-07-07 01:30:20|599.3||599||599.3||599||0
1625621440000|2021-07-07 01:30:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625621470000|2021-07-07 01:31:10||597.3||597.5||597.5||597.3|0
1625621500000|2021-07-07 01:31:40||597.3||597.3||597.3||597.3|0
1625621520000|2021-07-07 01:32:00|598.5||598.5||598.5||598.5||276
1625621550000|2021-07-07 01:32:30|||||||||1
1625621570000|2021-07-07 01:32:50|||||||||1
1625621600000|2021-07-07 01:33:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1625621620000|2021-07-07 01:33:40|598.5||598.3||598.5||598.3||0
1625621630000|2021-07-07 01:33:50|598.5||598.5||598.5||598.5||0
1625621650000|2021-07-07 01:34:10||597.3||597.3||597.3||597.3|0
1625621660000|2021-07-07 01:34:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1625621710000|2021-07-07 01:35:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|6
1625621720000|2021-07-07 01:35:20|598||598||598||598||0
1625621780000|2021-07-07 01:36:20||596.5||596.5||596.5||596.5|0
1625621790000|2021-07-07 01:36:30||596.8||596.8||596.8||596.5|0
1625621830000|2021-07-07 01:37:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1625621840000|2021-07-07 01:37:20|598||598||598||598||0
1625621850000|2021-07-07 01:37:30||596.8||596.5||596.8||596.5|0
1625621860000|2021-07-07 01:37:40|597.8||597.8||597.8||597.8||0
1625621870000|2021-07-07 01:37:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|15
1625621880000|2021-07-07 01:38:00||596.5||596.3||596.5||596.3|0
1625621900000|2021-07-07 01:38:20|597.5||597.5||597.5||597.5||0
1625621910000|2021-07-07 01:38:30|597.8||597.8||597.8||597.8||0
1625621920000|2021-07-07 01:38:40|597.5||597.5||597.8||597.5||0
1625621940000|2021-07-07 01:39:00|597.8|596|597.5|596.3|597.8|596.3|597.5|596|6
1625621990000|2021-07-07 01:39:50|||||||||2
1625622000000|2021-07-07 01:40:00||596||596.3||596.3||596|0
1625622010000|2021-07-07 01:40:10||596||596||596.3||596|0
1625622020000|2021-07-07 01:40:20|597.3||597.3||597.5||597.3||0
1625622030000|2021-07-07 01:40:30|597.5|595.8|597.3|596|597.5|596|597.3|595.8|5
1625622040000|2021-07-07 01:40:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1625622070000|2021-07-07 01:41:10|597.3||597||597.3||597||0
1625622080000|2021-07-07 01:41:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1625622090000|2021-07-07 01:41:30||596||596||596||596|0
1625622130000|2021-07-07 01:42:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1625622140000|2021-07-07 01:42:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1625622160000|2021-07-07 01:42:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625622170000|2021-07-07 01:42:50|597.8||597.5||597.8||597.5||0
1625622180000|2021-07-07 01:43:00|597.8||597.8||597.8||597.5||0
1625622190000|2021-07-07 01:43:10|597.5||597.5||597.5||597.5||0
1625622220000|2021-07-07 01:43:40|597.8||597.8||597.8||597.8||0
1625622230000|2021-07-07 01:43:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625622240000|2021-07-07 01:44:00|597.8||597.8||597.8||597.5||0
1625622250000|2021-07-07 01:44:10|597.5||597.5||597.8||597.5||0
1625622260000|2021-07-07 01:44:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1625622270000|2021-07-07 01:44:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1625622280000|2021-07-07 01:44:40|597.5||597.5||597.5||597.5||0
1625622300000|2021-07-07 01:45:00||596||596.3||596.3||596|1
1625622330000|2021-07-07 01:45:30|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1625622340000|2021-07-07 01:45:40|597.5||597.5||597.8||597.5||0
1625622350000|2021-07-07 01:45:50|597.8||597.5||597.8||597.5||0
1625622360000|2021-07-07 01:46:00|597.8||597.5||597.8||597.5||0
1625622370000|2021-07-07 01:46:10||596||596.3||596.3||596|0
1625622420000|2021-07-07 01:47:00|597.8||597.5||597.8||597.5||0
1625622430000|2021-07-07 01:47:10|597.8||597.5||597.8||597.5||0
1625622490000|2021-07-07 01:48:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625622500000|2021-07-07 01:48:20|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625622510000|2021-07-07 01:48:30|597.3||597.5||597.5||597.3||0
1625622520000|2021-07-07 01:48:40||596.3||596.3||596.3||596|0
1625622530000|2021-07-07 01:48:50||596||596.3||596.3||596|0
1625622540000|2021-07-07 01:49:00||596||596||596||596|0
1625622560000|2021-07-07 01:49:20||596.3||596.3||596.3||596.3|0
1625622590000|2021-07-07 01:49:50|597.8||597.5||597.8||597.5||0
1625622600000|2021-07-07 01:50:00|597.8||597.5||597.8||597.5||0
1625622620000|2021-07-07 01:50:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625622630000|2021-07-07 01:50:30|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1625622650000|2021-07-07 01:50:50|598||598||598||598||0
1625622660000|2021-07-07 01:51:00|597.8||597.8||598||597.8||0
1625622670000|2021-07-07 01:51:10|598||598||598||598||0
1625622680000|2021-07-07 01:51:20||596.8||596.5||596.8||596.5|0
1625622690000|2021-07-07 01:51:30||596.8||596.5||596.8||596.5|0
1625622700000|2021-07-07 01:51:40|597.8||597.8||598||597.8||0
1625622710000|2021-07-07 01:51:50|598||597.8||598||597.8||0
1625622730000|2021-07-07 01:52:10|598||597.8||598||597.8||0
1625622750000|2021-07-07 01:52:30|598||598||598||598||0
1625622760000|2021-07-07 01:52:40|597.8||597.8||597.8||597.8||0
1625622770000|2021-07-07 01:52:50|598||597.8||598||597.8||0
1625622780000|2021-07-07 01:53:00||596.3||596.3||596.5||596.3|0
1625622790000|2021-07-07 01:53:10|597.5||597.5||597.5||597.5||0
1625622810000|2021-07-07 01:53:30||596||596.3||596.3||596|0
1625622820000|2021-07-07 01:53:40||596||596||596||596|0
1625622830000|2021-07-07 01:53:50|597.3||597.3||597.3||597.3||0
1625622840000|2021-07-07 01:54:00|597.5||597.5||597.5||597.5||0
1625622850000|2021-07-07 01:54:10||596.3||596||596.3||596|0
1625622860000|2021-07-07 01:54:20||596.3||596.3||596.3||596.3|0
1625622880000|2021-07-07 01:54:40||596||596||596||596|0
1625622890000|2021-07-07 01:54:50||596.3||596.3||596.3||596.3|0
1625622900000|2021-07-07 01:55:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625622910000|2021-07-07 01:55:10||596.3||596.3||596.3||596.3|0
1625622920000|2021-07-07 01:55:20|597.5||597.5||597.5||597.5||0
1625622930000|2021-07-07 01:55:30||596||596||596||596|0
1625622940000|2021-07-07 01:55:40||596.3||596.3||596.3||596.3|0
1625622960000|2021-07-07 01:56:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1625622970000|2021-07-07 01:56:10|597.5||597.3||597.5||597.3||0
1625622980000|2021-07-07 01:56:20|597.5||597.3||597.5||597.3||0
1625622990000|2021-07-07 01:56:30|597.5|595.8|597.3|595.8|597.5|596|597.3|595.8|0
1625623000000|2021-07-07 01:56:40|597|596|597.3|596|597.3|596|597|595.8|0
1625623010000|2021-07-07 01:56:50|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1625623020000|2021-07-07 01:57:00|597.3|596|597.3|596|597.3|596|597.3|595.8|1
1625623030000|2021-07-07 01:57:10||595.8||595.8||596||595.8|0
1625623040000|2021-07-07 01:57:20||596||595.8||596||595.8|0
1625623050000|2021-07-07 01:57:30|597|596|597.3|596|597.5|596|597|596|0
1625623060000|2021-07-07 01:57:40|597.5||597.5||597.5||597.3||0
1625623070000|2021-07-07 01:57:50||596.3||596||596.3||596|0
1625623080000|2021-07-07 01:58:00|597.3||597.3||597.5||597.3||0
1625623090000|2021-07-07 01:58:10|597.5||597.3||597.5||597.3||0
1625623100000|2021-07-07 01:58:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1625623110000|2021-07-07 01:58:30|597.3||597.5||597.5||597.3||0
1625623120000|2021-07-07 01:58:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1625623130000|2021-07-07 01:58:50|597.3|596|597.5|596|597.5|596|597.3|596|3
1625623140000|2021-07-07 01:59:00|597.3||597.3||597.3||597.3||0
1625623150000|2021-07-07 01:59:10||595.8||596||596||595.8|1
1625623160000|2021-07-07 01:59:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1625623180000|2021-07-07 01:59:40||595.5||595.5||595.8||595.5|1
1625623190000|2021-07-07 01:59:50||595.8||595.5||595.8||595.5|0
1625623200000|2021-07-07 02:00:00|596.8||596.8||596.8||596.8||0
1625623220000|2021-07-07 02:00:20||595.3||595.3||595.5||595.3|9
1625623230000|2021-07-07 02:00:30|596.5|595.5|596.5|595.3|596.5|595.5|596.3|595|4
1625623240000|2021-07-07 02:00:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625623250000|2021-07-07 02:00:50|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|1
1625623260000|2021-07-07 02:01:00|596.5|595.5|597|595.5|597|595.5|596.5|595.5|1
1625623270000|2021-07-07 02:01:10|596.8||596.8||597||596.8||0
1625623290000|2021-07-07 02:01:30||595.3||595.3||595.3||595.3|2
1625623300000|2021-07-07 02:01:40|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625623310000|2021-07-07 02:01:50|597|595.5|597|595.5|597|595.5|596.8|595.5|0
1625623320000|2021-07-07 02:02:00||595.8||595.5||595.8||595.5|1
1625623330000|2021-07-07 02:02:10||595.8||595.5||595.8||595.5|0
1625623340000|2021-07-07 02:02:20||595.8||595.8||595.8||595.8|0
1625623350000|2021-07-07 02:02:30|597.3||597||597.3||597||0
1625623360000|2021-07-07 02:02:40|597.3||597.3||597.3||597||0
1625623370000|2021-07-07 02:02:50|597||597||597.3||597||1
1625623380000|2021-07-07 02:03:00|597.3|595.5|597|595.5|597.3|595.5|596.8|595.5|2
1625623390000|2021-07-07 02:03:10|596.8||596.8||596.8||596.8||0
1625623400000|2021-07-07 02:03:20|597||597||597||596.8||0
1625623410000|2021-07-07 02:03:30||595.8||595.5||595.8||595.5|0
1625623420000|2021-07-07 02:03:40||595.8||595.8||595.8||595.5|0
1625623480000|2021-07-07 02:04:40||595.5||595.5||595.5||595.5|0
1625623490000|2021-07-07 02:04:50|596.8||596.8||596.8||596.8||0
1625623510000|2021-07-07 02:05:10|597||597||597||597||0
1625623520000|2021-07-07 02:05:20|596.8|595.8|597|595.8|597|595.8|596.8|595.5|0
1625623530000|2021-07-07 02:05:30|597.3|596|597.3|596|597.3|596|597|596|1
1625623540000|2021-07-07 02:05:40||595.8||595.8||596||595.8|0
1625623550000|2021-07-07 02:05:50||596||596||596||595.8|0
1625623560000|2021-07-07 02:06:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1625623570000|2021-07-07 02:06:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1625623580000|2021-07-07 02:06:20|597.5||597.5||597.5||597.5||0
1625623590000|2021-07-07 02:06:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625623620000|2021-07-07 02:07:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625623630000|2021-07-07 02:07:10|598||598||598||597.8||0
1625623660000|2021-07-07 02:07:40||596.8||596.8||596.8||596.5|0
1625623680000|2021-07-07 02:08:00|598.3||598.3||598.3||598.3||0
1625623690000|2021-07-07 02:08:10|598||598||598||598||0
1625623720000|2021-07-07 02:08:40|598.3||598||598.3||598||0
1625623740000|2021-07-07 02:09:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625623750000|2021-07-07 02:09:10|598.3||598||598.3||598||0
1625623760000|2021-07-07 02:09:20|598.3||598.3||598.3||598||0
1625623770000|2021-07-07 02:09:30|598||598||598.3||598||0
1625623830000|2021-07-07 02:10:30|598.3||598.3||598.3||598.3||0
1625623840000|2021-07-07 02:10:40|598||598||598||598||0
1625623860000|2021-07-07 02:11:00||596.5||596.5||596.8||596.5|0
1625623870000|2021-07-07 02:11:10||596.8||596.8||596.8||596.5|0
1625623880000|2021-07-07 02:11:20|598.3||598||598.3||598||0
1625623890000|2021-07-07 02:11:30|598.3||598.3||598.3||598.3||0
1625623900000|2021-07-07 02:11:40||597||597||597||597|0
1625623910000|2021-07-07 02:11:50||596.8||596.8||597||596.8|0
1625623930000|2021-07-07 02:12:10|598||598||598||598||0
1625623960000|2021-07-07 02:12:40|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1625623970000|2021-07-07 02:12:50|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1625623980000|2021-07-07 02:13:00|597.8||597.8||598||597.8||0
1625624000000|2021-07-07 02:13:20|598||598||598||598||0
1625624030000|2021-07-07 02:13:50|597.8||597.8||597.8||597.8||0
1625624040000|2021-07-07 02:14:00|598||597.8||598||597.8||2
1625624060000|2021-07-07 02:14:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|30
1625624080000|2021-07-07 02:14:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1625624100000|2021-07-07 02:15:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1625624150000|2021-07-07 02:15:50|598||598||598||598||0
1625624160000|2021-07-07 02:16:00|598.3||598||598.3||598||0
1625624170000|2021-07-07 02:16:10||596.5||596.5||596.8||596.5|0
1625624180000|2021-07-07 02:16:20|597.8||598||598||597.8||0
1625624190000|2021-07-07 02:16:30||596.8||596.8||596.8||596.8|0
1625624220000|2021-07-07 02:17:00|598.3|596.5|598|596.8|598.3|596.8|598|596.5|0
1625624230000|2021-07-07 02:17:10||596.5||596.8||596.8||596.5|0
1625624250000|2021-07-07 02:17:30||596.5||596.8||596.8||596.5|0
1625624280000|2021-07-07 02:18:00|598.3||598.3||598.3||598.3||0
1625624310000|2021-07-07 02:18:30||597||597||597||597|0
1625624320000|2021-07-07 02:18:40|598.5||598.5||598.5||598.5||0
1625624390000|2021-07-07 02:19:50|598.3||598.3||598.3||598.3||0
1625624430000|2021-07-07 02:20:30||596.8||597||597||596.8|1
1625624470000|2021-07-07 02:21:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1625624580000|2021-07-07 02:23:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1625624610000|2021-07-07 02:23:30||596.8||596.8||596.8||596.8|0
1625624640000|2021-07-07 02:24:00|598|597|598|596.8|598|597|598|596.8|1
1625624650000|2021-07-07 02:24:10|598.3||598.3||598.3||598.3||0
1625624670000|2021-07-07 02:24:30|598||598.3||598.3||598||0
1625624690000|2021-07-07 02:24:50||597||597||597||597|19
1625624730000|2021-07-07 02:25:30|598.5||598.3||598.5||598.3||0
1625624840000|2021-07-07 02:27:20||596.8||596.8||596.8||596.8|8
1625624930000|2021-07-07 02:28:50||597||596.8||597||596.8|0
1625624950000|2021-07-07 02:29:10||597||597||597||597|0
1625625000000|2021-07-07 02:30:00|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1625625010000|2021-07-07 02:30:10|598||598||598||598||0
1625625030000|2021-07-07 02:30:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1625625040000|2021-07-07 02:30:40||596.5||596.8||596.8||596.5|0
1625625050000|2021-07-07 02:30:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1625625060000|2021-07-07 02:31:00||596.8||596.8||596.8||596.5|1
1625625070000|2021-07-07 02:31:10||596.5||596.5||596.5||596.5|0
1625625080000|2021-07-07 02:31:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625625090000|2021-07-07 02:31:30|598||598||598||597.8||0
1625625100000|2021-07-07 02:31:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1625625110000|2021-07-07 02:31:50|597.8|596.3|597.8|596.5|598|596.5|597.8|596.3|0
1625625120000|2021-07-07 02:32:00||596.3||596.5||596.5||596.3|0
1625625200000|2021-07-07 02:33:20||596.3||596.3||596.3||596.3|0
1625625210000|2021-07-07 02:33:30|597.5||597.5||597.5||597.5||0
1625625220000|2021-07-07 02:33:40||596||596.3||596.3||596|1
1625625230000|2021-07-07 02:33:50|597.8||597.5||597.8||597.5||0
1625625240000|2021-07-07 02:34:00|597.8||597.5||597.8||597.5||2
1625625250000|2021-07-07 02:34:10|597.8||597.8||597.8||597.5||0
1625625270000|2021-07-07 02:34:30|597.5||597.5||597.8||597.5||0
1625625280000|2021-07-07 02:34:40|597.8||597.8||597.8||597.8||0
1625625300000|2021-07-07 02:35:00|597.5|596|597.5|596|597.5|596|597.5|596|0
1625625310000|2021-07-07 02:35:10||596.3||596.3||596.3||596|0
1625625320000|2021-07-07 02:35:20||596||596||596.3||596|0
1625625330000|2021-07-07 02:35:30||596.3||596.3||596.3||596|0
1625625340000|2021-07-07 02:35:40||596||596||596.3||596|0
1625625350000|2021-07-07 02:35:50|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1625625360000|2021-07-07 02:36:00||596.3||596.3||596.3||596|0
1625625370000|2021-07-07 02:36:10||596||596.3||596.3||596|0
1625625380000|2021-07-07 02:36:20||596||596||596||596|0
1625625390000|2021-07-07 02:36:30|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1625625400000|2021-07-07 02:36:40|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1625625410000|2021-07-07 02:36:50||596.3||596||596.3||596|0
1625625420000|2021-07-07 02:37:00||596.3||596.3||596.3||596|4
1625625430000|2021-07-07 02:37:10||596||596||596||596|0
1625625440000|2021-07-07 02:37:20||596.3||596||596.3||596|0
1625625470000|2021-07-07 02:37:50|597.3||597.3||597.5||597.3||0
1625625480000|2021-07-07 02:38:00|597.5||597.3||597.5||597.3||0
1625625520000|2021-07-07 02:38:40||595.8||595.8||595.8||595.8|0
1625625540000|2021-07-07 02:39:00||596||595.8||596||595.8|0
1625625550000|2021-07-07 02:39:10|597||597||597.3||597||0
1625625560000|2021-07-07 02:39:20|597.3||597||597.3||597||0
1625625580000|2021-07-07 02:39:40||595.5||595.5||595.8||595.5|0
1625625600000|2021-07-07 02:40:00|596.8||597||597||596.8||0
1625625610000|2021-07-07 02:40:10|596.8||596.8||596.8||596.8||0
1625625620000|2021-07-07 02:40:20||595.3||595.5||595.5||595.3|1
1625625630000|2021-07-07 02:40:30||595.3||595.5||595.5||595.3|0
1625625650000|2021-07-07 02:40:50|597|595.8|597|595.8|597|595.8|597|595.8|1
1625625670000|2021-07-07 02:41:10||595.5||595.5||595.5||595.5|0
1625625680000|2021-07-07 02:41:20|596.8||596.8||597||596.8||0
1625625730000|2021-07-07 02:42:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|1
1625625740000|2021-07-07 02:42:20||595.5||595.5||595.5||595.5|0
1625625750000|2021-07-07 02:42:30|597|595.3|597|595.8|597|595.8|597|595.3|0
1625625760000|2021-07-07 02:42:40|597.3|595.5|597|595.8|597.3|595.8|597|595.5|1
1625625770000|2021-07-07 02:42:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1625625780000|2021-07-07 02:43:00|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1625625790000|2021-07-07 02:43:10|596.8||596.8||597||596.8||0
1625625800000|2021-07-07 02:43:20|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1625625810000|2021-07-07 02:43:30|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|0
1625625820000|2021-07-07 02:43:40|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|0
1625625830000|2021-07-07 02:43:50||595.5||595.3||595.5||595.3|0
1625625840000|2021-07-07 02:44:00||595.5||595.3||595.5||595.3|0
1625625860000|2021-07-07 02:44:20|596.5||596.8||596.8||596.5||0
1625625870000|2021-07-07 02:44:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625625880000|2021-07-07 02:44:40|||||||||1
1625625900000|2021-07-07 02:45:00|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|0
1625625930000|2021-07-07 02:45:30|596.8||596.8||596.8||596.8||0
1625625960000|2021-07-07 02:46:00||595.5||595.5||595.5||595.5|0
1625625970000|2021-07-07 02:46:10||595.3||595.3||595.3||595.3|0
1625625980000|2021-07-07 02:46:20|596.5||596.8||596.8||596.5||0
1625625990000|2021-07-07 02:46:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625626000000|2021-07-07 02:46:40|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|0
1625626010000|2021-07-07 02:46:50||595||595.3||595.3||595|0
1625626020000|2021-07-07 02:47:00|596.8||596.5||596.8||596.5||0
1625626030000|2021-07-07 02:47:10|596.3|595|596.5|595|596.5|595.3|596.3|595|0
1625626040000|2021-07-07 02:47:20|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625626050000|2021-07-07 02:47:30|596.3|595|596.5|595|596.5|595|596.3|595|0
1625626060000|2021-07-07 02:47:40||595.3||595.3||595.3||595|0
1625626070000|2021-07-07 02:47:50||595||595||595.3||595|0
1625626080000|2021-07-07 02:48:00|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625626090000|2021-07-07 02:48:10|596.8||596.5||596.8||596.5||0
1625626200000|2021-07-07 02:50:00||595||595||595.3||595|0
1625626210000|2021-07-07 02:50:10|596.3||596.5||596.5||596.3||0
1625626220000|2021-07-07 02:50:20|596.3||596.3||596.3||596.3||0
1625626230000|2021-07-07 02:50:30|596.5||596.5||596.5||596.5||0
1625626240000|2021-07-07 02:50:40|596.3||596.5||596.5||596.3||0
1625626250000|2021-07-07 02:50:50|596.3||596.5||596.5||596.3||0
1625626260000|2021-07-07 02:51:00|||||||||1
1625626280000|2021-07-07 02:51:20||595.3||595.3||595.3||595.3|0
1625626310000|2021-07-07 02:51:50|596.8||596.8||596.8||596.8||0
1625626320000|2021-07-07 02:52:00|596.5|595|596.5|595|596.5|595|596.3|595|0
1625626330000|2021-07-07 02:52:10|596.3|595.3|596.5|595|596.5|595.3|596.3|595|0
1625626340000|2021-07-07 02:52:20|596.3||596.5||596.5||596.3||0
1625626350000|2021-07-07 02:52:30||595.3||595||595.3||595|0
1625626360000|2021-07-07 02:52:40||595.3||595.3||595.3||595.3|0
1625626410000|2021-07-07 02:53:30||595||595.3||595.3||595|0
1625626490000|2021-07-07 02:54:50|596.8||596.8||596.8||596.8||0
1625626500000|2021-07-07 02:55:00||595.5||595.3||595.5||595.3|0
1625626510000|2021-07-07 02:55:10||595.5||595.3||595.5||595.3|0
1625626520000|2021-07-07 02:55:20||595.5||595.5||595.5||595.5|0
1625626550000|2021-07-07 02:55:50||595.3||595.3||595.3||595.3|0
1625626580000|2021-07-07 02:56:20||595.5||595.5||595.5||595.3|0
1625626600000|2021-07-07 02:56:40||595.3||595.3||595.5||595.3|0
1625626610000|2021-07-07 02:56:50|596.5||596.8||596.8||596.5||0
1625626620000|2021-07-07 02:57:00||595.5||595.5||595.5||595.5|0
1625626670000|2021-07-07 02:57:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625626690000|2021-07-07 02:58:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1625626700000|2021-07-07 02:58:20|596.3|595|596.5|595|596.5|595.3|596.3|595|0
1625626710000|2021-07-07 02:58:30||595.3||595||595.3||595|0
1625626730000|2021-07-07 02:58:50||595.3||595||595.3||595|0
1625626740000|2021-07-07 02:59:00||595.3||595.3||595.3||595.3|0
1625626770000|2021-07-07 02:59:30||595||595||595||595|0
1625626780000|2021-07-07 02:59:40||595.3||595||595.3||595|0
1625626790000|2021-07-07 02:59:50|596.3||596.3||596.3||596.3||0
1625626830000|2021-07-07 03:00:30|596.5||596.5||596.5||596.3||0
1625626840000|2021-07-07 03:00:40||595.3||595.3||595.3||595.3|0
1625626880000|2021-07-07 03:01:20|||||||||1
1625626920000|2021-07-07 03:02:00||595||595||595||595|0
1625626940000|2021-07-07 03:02:20|596.3||596.3||596.3||596.3||0
1625626990000|2021-07-07 03:03:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625627000000|2021-07-07 03:03:20||595||595||595||595|0
1625627010000|2021-07-07 03:03:30|596.3||596.5||596.5||596.3||0
1625627020000|2021-07-07 03:03:40|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1625627030000|2021-07-07 03:03:50||595||595.3||595.3||595|0
1625627070000|2021-07-07 03:04:30||595||595.3||595.3||595|0
1625627090000|2021-07-07 03:04:50|596.3|595|596.3|595|596.5|595|596.3|595|0
1625627100000|2021-07-07 03:05:00|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1625627110000|2021-07-07 03:05:10||595.3||595||595.3||595|0
1625627120000|2021-07-07 03:05:20|596.3|595.3|596.5|595|596.5|595.3|596.3|595|0
1625627130000|2021-07-07 03:05:30|596.3||596.3||596.3||596.3||0
1625627140000|2021-07-07 03:05:40|596.5||596.5||596.5||596.5||0
1625627160000|2021-07-07 03:06:00|596.3||596.3||596.5||596.3||0
1625627230000|2021-07-07 03:07:10|||||||||3
1625627240000|2021-07-07 03:07:20|596.5||596.3||596.5||596.3||1
1625627250000|2021-07-07 03:07:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|1
1625627260000|2021-07-07 03:07:40|596.8||596.5||596.8||596.5||1
1625627270000|2021-07-07 03:07:50|596.8||596.8||596.8||596.8||0
1625627280000|2021-07-07 03:08:00|596.5||596.5||596.5||596.5||0
1625627290000|2021-07-07 03:08:10|596.8||596.8||596.8||596.8||0
1625627310000|2021-07-07 03:08:30|596.5||596.5||596.8||596.5||0
1625627320000|2021-07-07 03:08:40|596.8||596.8||596.8||596.8||0
1625627330000|2021-07-07 03:08:50|596.5||596.8||596.8||596.5||0
1625627340000|2021-07-07 03:09:00|596.5||596.5||596.5||596.5||0
1625627420000|2021-07-07 03:10:20|596.3|595|596.5|595|596.5|595|596.3|595|0
1625627430000|2021-07-07 03:10:30|596.3||596.3||596.3||596.3||0
1625627440000|2021-07-07 03:10:40|596.5||596.3||596.5||596.3||0
1625627550000|2021-07-07 03:12:30|596.5||596.3||596.5||596.3||0
1625627560000|2021-07-07 03:12:40|596.5||596.3||596.5||596.3||0
1625627570000|2021-07-07 03:12:50|596.5||596.3||596.5||596.3||0
1625627580000|2021-07-07 03:13:00|596.5||596.3||596.5||596.3||0
1625627590000|2021-07-07 03:13:10|596.5||596.5||596.5||596.5||0
1625627610000|2021-07-07 03:13:30|596.3||596.3||596.3||596.3||0
1625627680000|2021-07-07 03:14:40|596.5||596.5||596.5||596.5||0
1625627700000|2021-07-07 03:15:00|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|3
1625627710000|2021-07-07 03:15:10||595.5||595.5||595.5||595.5|0
1625627720000|2021-07-07 03:15:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1625627760000|2021-07-07 03:16:00|596.8||596.8||596.8||596.8||0
1625627780000|2021-07-07 03:16:20|596.5||596.5||596.8||596.5||0
1625627790000|2021-07-07 03:16:30|596.8||596.8||596.8||596.8||0
1625627800000|2021-07-07 03:16:40|596.5||596.5||596.5||596.5||0
1625627890000|2021-07-07 03:18:10||595||595||595||595|0
1625627900000|2021-07-07 03:18:20|596.3||596.5||596.5||596.3||0
1625627920000|2021-07-07 03:18:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|0
1625627990000|2021-07-07 03:19:50|596.5||596.5||596.5||596.5||0
1625628000000|2021-07-07 03:20:00||595.3||595.3||595.3||595|0
1625628010000|2021-07-07 03:20:10||595||595||595||595|0
1625628020000|2021-07-07 03:20:20||595.3||595||595.3||595|0
1625628030000|2021-07-07 03:20:30||595.3||595.3||595.3||595.3|0
1625628070000|2021-07-07 03:21:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1625628190000|2021-07-07 03:23:10|596.5||596.5||596.5||596.5||0
1625628210000|2021-07-07 03:23:30||595.3||595.3||595.3||595.3|0
1625628220000|2021-07-07 03:23:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1625628270000|2021-07-07 03:24:30|596.5||596.5||596.5||596.5||0
1625628310000|2021-07-07 03:25:10|596.3||596.3||596.3||596.3||0
1625628400000|2021-07-07 03:26:40|596.5||596.5||596.5||596.5||0
1625628410000|2021-07-07 03:26:50|596.3||596.3||596.3||596.3||0
1625628440000|2021-07-07 03:27:20|596.5||596.3||596.5||596.3||0
1625628480000|2021-07-07 03:28:00|596.5||596.5||596.5||596.5||0
1625628490000|2021-07-07 03:28:10|596.3||596.5||596.5||596.3||0
1625628510000|2021-07-07 03:28:30|596.3||596.3||596.3||596.3||0
1625628540000|2021-07-07 03:29:00|596.5||596.3||596.5||596.3||0
1625628620000|2021-07-07 03:30:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625628710000|2021-07-07 03:31:50|596.8||596.8||596.8||596.8||0
1625628720000|2021-07-07 03:32:00||595.5||595.5||595.5||595.5|0
1625628750000|2021-07-07 03:32:30|597||596.8||597||596.8||0
1625628790000|2021-07-07 03:33:10|597||597||597||597||0
1625628810000|2021-07-07 03:33:30|596.8||596.8||596.8||596.8||0
1625628870000|2021-07-07 03:34:30|597||597||597||596.8||0
1625628880000|2021-07-07 03:34:40||595.8||595.8||595.8||595.8|0
1625628890000|2021-07-07 03:34:50|597.3||597.3||597.3||597.3||0
1625628920000|2021-07-07 03:35:20||596||596||596||596|0
1625628940000|2021-07-07 03:35:40|597.5||597.5||597.5||597.5||0
1625628960000|2021-07-07 03:36:00|597.3||597.3||597.3||597.3||0
1625628970000|2021-07-07 03:36:10|597.5||597.3||597.5||597.3||0
1625628980000|2021-07-07 03:36:20|597.5||597.3||597.5||597.3||0
1625628990000|2021-07-07 03:36:30|597.5||597.5||597.5||597.5||0
1625629000000|2021-07-07 03:36:40|597.3||597.3||597.3||597.3||0
1625629050000|2021-07-07 03:37:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1625629060000|2021-07-07 03:37:40|597.5||597.8||597.8||597.5||0
1625629070000|2021-07-07 03:37:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625629120000|2021-07-07 03:38:40||596||596||596||596|0
1625629130000|2021-07-07 03:38:50||596.3||596.3||596.3||596|0
1625629170000|2021-07-07 03:39:30|597.8||597.8||597.8||597.8||0
1625629200000|2021-07-07 03:40:00|597.5||597.8||597.8||597.5||0
1625629210000|2021-07-07 03:40:10|597.5||597.5||597.5||597.5||0
1625629220000|2021-07-07 03:40:20|||||||||3
1625629240000|2021-07-07 03:40:40|||||||||9
1625629250000|2021-07-07 03:40:50|||||||||6
1625629260000|2021-07-07 03:41:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1625629270000|2021-07-07 03:41:10|597.5||597.3||597.5||597.3||0
1625629480000|2021-07-07 03:44:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625629490000|2021-07-07 03:44:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625629500000|2021-07-07 03:45:00|598|596.8|598|596.8|598|596.8|598|596.5|0
1625629510000|2021-07-07 03:45:10|598.3||598||598.3||598||0
1625629550000|2021-07-07 03:45:50|598.3||598||598.3||598||0
1625629560000|2021-07-07 03:46:00||596.5||596.8||596.8||596.5|0
1625629570000|2021-07-07 03:46:10||596.5||596.5||596.5||596.5|0
1625629580000|2021-07-07 03:46:20||596.8||596.8||596.8||596.8|0
1625629600000|2021-07-07 03:46:40||596.5||596.5||596.5||596.5|0
1625629620000|2021-07-07 03:47:00|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596.3|0
1625629630000|2021-07-07 03:47:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1625629640000|2021-07-07 03:47:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1625629650000|2021-07-07 03:47:30|||||||||14
1625629780000|2021-07-07 03:49:40|598|596.8|598|596.8|598|596.8|598|596.8|4
1625629900000|2021-07-07 03:51:40|598.3||598||598.3||598||1
1625629920000|2021-07-07 03:52:00|598.3||598||598.3||598||0
1625630140000|2021-07-07 03:55:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|16
1625630150000|2021-07-07 03:55:50||596.3||596.3||596.5||596.3|0
1625630170000|2021-07-07 03:56:10||596.5||596.5||596.5||596.5|0
1625630260000|2021-07-07 03:57:40|598||598||598||598||1
1625630270000|2021-07-07 03:57:50|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1625630330000|2021-07-07 03:58:50|598.3||598.3||598.3||598.3||0
1625630340000|2021-07-07 03:59:00||597||596.8||597||596.8|0
1625630350000|2021-07-07 03:59:10||597||597||597||597|0
1625630400000|2021-07-07 04:00:00||596.8||596.8||597||596.8|1
1625630410000|2021-07-07 04:00:10|598||598.3||598.3||598||1
1625630420000|2021-07-07 04:00:20||597||596.8||597||596.8|0
1625630450000|2021-07-07 04:00:50|598||598||598||598||0
1625630490000|2021-07-07 04:01:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1625630690000|2021-07-07 04:04:50|598.5||598.5||598.5||598.5||0
1625630730000|2021-07-07 04:05:30|598.3||598.5||598.5||598.3||0
1625630740000|2021-07-07 04:05:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625630760000|2021-07-07 04:06:00|598.8||598.5||598.8||598.5||0
1625630770000|2021-07-07 04:06:10|598.3|597|598.3|597|598.3|597|598.3|597|0
1625630850000|2021-07-07 04:07:30|598.5||598.5||598.5||598.5||0
1625630860000|2021-07-07 04:07:40|598.3||598.3||598.3||598.3||0
1625630890000|2021-07-07 04:08:10|598.5||598.5||598.5||598.5||0
1625630900000|2021-07-07 04:08:20||597.3||597.3||597.3||597.3|0
1625630930000|2021-07-07 04:08:50||597||597||597.3||597|0
1625630970000|2021-07-07 04:09:30||597.3||597.3||597.3||597.3|0
1625631000000|2021-07-07 04:10:00||597||597.3||597.3||597|0
1625631010000|2021-07-07 04:10:10||597||597||597||597|0
1625631040000|2021-07-07 04:10:40||597.3||597.3||597.3||597.3|0
1625631050000|2021-07-07 04:10:50||597||597||597||597|0
1625631060000|2021-07-07 04:11:00||597.3||597.3||597.3||597.3|0
1625631110000|2021-07-07 04:11:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625631150000|2021-07-07 04:12:30|598.5||598.5||598.5||598.5||0
1625631200000|2021-07-07 04:13:20||597.3||597||597.3||597|0
1625631250000|2021-07-07 04:14:10||597.3||597.3||597.3||597.3|0
1625631290000|2021-07-07 04:14:50||597||597||597||597|0
1625631310000|2021-07-07 04:15:10|598.3||598.3||598.3||598.3||0
1625631430000|2021-07-07 04:17:10||596.8||596.8||596.8||596.8|0
1625631450000|2021-07-07 04:17:30|598|597|598|596.8|598|597|598|596.8|2
1625631460000|2021-07-07 04:17:40|598.3||598.3||598.3||598.3||0
1625631520000|2021-07-07 04:18:40||597||596.8||597||596.8|1
1625631580000|2021-07-07 04:19:40||597||597||597||597|0
1625631650000|2021-07-07 04:20:50||596.8||596.8||596.8||596.8|0
1625631660000|2021-07-07 04:21:00||597||597||597||597|0
1625631710000|2021-07-07 04:21:50||596.8||596.8||596.8||596.8|0
1625631730000|2021-07-07 04:22:10|598||598.3||598.3||598||0
1625631770000|2021-07-07 04:22:50||597||597||597||597|0
1625631810000|2021-07-07 04:23:30||596.8||596.8||596.8||596.8|0
1625631870000|2021-07-07 04:24:30||597||597||597||597|0
1625631900000|2021-07-07 04:25:00|598.5||598.5||598.5||598.5||0
1625631940000|2021-07-07 04:25:40|598.3||598.5||598.5||598.3||0
1625632000000|2021-07-07 04:26:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625632010000|2021-07-07 04:26:50||597||597||597||597|0
1625632020000|2021-07-07 04:27:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|1
1625632030000|2021-07-07 04:27:10|598.3||598.3||598.3||598.3||0
1625632150000|2021-07-07 04:29:10||596.8||596.8||596.8||596.8|1
1625632160000|2021-07-07 04:29:20|598||598||598||598||0
1625632320000|2021-07-07 04:32:00|598.3||598.3||598.3||598.3||0
1625632350000|2021-07-07 04:32:30|||||||||2
1625632360000|2021-07-07 04:32:40|598||598||598||598||0
1625632370000|2021-07-07 04:32:50|598.3||598.3||598.3||598.3||1
1625632380000|2021-07-07 04:33:00|598||598.3||598.3||598||1
1625632390000|2021-07-07 04:33:10|||||||||1
1625632400000|2021-07-07 04:33:20|598||598||598||598||0
1625632420000|2021-07-07 04:33:40|598.3||598.3||598.3||598.3||0
1625632430000|2021-07-07 04:33:50||597||597||597||597|1
1625632440000|2021-07-07 04:34:00||596.8||596.8||596.8||596.8|1
1625632480000|2021-07-07 04:34:40|||||||||1
1625632490000|2021-07-07 04:34:50||597||597||597||597|1
1625632540000|2021-07-07 04:35:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1625632590000|2021-07-07 04:36:30|598.3||598.3||598.3||598.3||0
1625632600000|2021-07-07 04:36:40||597||597||597||597|0
1625632740000|2021-07-07 04:39:00|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1625632810000|2021-07-07 04:40:10|598.3||598||598.3||598||0
1625632950000|2021-07-07 04:42:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1625633070000|2021-07-07 04:44:30|598.5||598.3||598.5||598.3||0
1625633280000|2021-07-07 04:48:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1625633320000|2021-07-07 04:48:40|598.3||598||598.3||598||0
1625633330000|2021-07-07 04:48:50|598.3||598||598.3||598||0
1625633360000|2021-07-07 04:49:20|598.3||598||598.3||598||0
1625633440000|2021-07-07 04:50:40|598.3||598.3||598.3||598||0
1625633450000|2021-07-07 04:50:50||597||596.8||597||596.8|0
1625633460000|2021-07-07 04:51:00|598||598||598||598||0
1625633650000|2021-07-07 04:54:10|598.3||598.3||598.3||598.3||0
1625633670000|2021-07-07 04:54:30|598||598||598||598||0
1625633680000|2021-07-07 04:54:40|598.3||598.3||598.3||598.3||0
1625633740000|2021-07-07 04:55:40|598||598||598||598||0
1625633810000|2021-07-07 04:56:50|598.3||598.3||598.3||598.3||0
1625633830000|2021-07-07 04:57:10|598||598||598||598||0
1625633850000|2021-07-07 04:57:30|598.3||598||598.3||598||0
1625634100000|2021-07-07 05:01:40||596.5||596.5||596.5||596.5|0
1625634120000|2021-07-07 05:02:00||596.8||596.8||596.8||596.8|0
1625634450000|2021-07-07 05:07:30|598.3||598.3||598.3||598.3||0
1625634470000|2021-07-07 05:07:50||597||597||597||597|0
1625634480000|2021-07-07 05:08:00||596.8||596.8||597||596.8|0
1625634490000|2021-07-07 05:08:10||597||597||597||597|0
1625634500000|2021-07-07 05:08:20||596.8||596.8||596.8||596.8|0
1625634520000|2021-07-07 05:08:40|598||598.3||598.3||598||0
1625634540000|2021-07-07 05:09:00||597||597||597||597|0
1625634600000|2021-07-07 05:10:00||596.8||596.8||596.8||596.8|0
1625634620000|2021-07-07 05:10:20||597||597||597||597|0
1625634710000|2021-07-07 05:11:50|598.5||598.5||598.5||598.5||0
1625634730000|2021-07-07 05:12:10|598.3||598.3||598.3||598.3||0
1625635180000|2021-07-07 05:19:40|||||||||1
1625635400000|2021-07-07 05:23:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|1
1625635470000|2021-07-07 05:24:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1625635500000|2021-07-07 05:25:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1625635570000|2021-07-07 05:26:10||597.5||597.5||597.5||597.5|0
1625635590000|2021-07-07 05:26:30|598.8||598.8||598.8||598.8||7
1625635600000|2021-07-07 05:26:40|599||599||599||599||0
1625635610000|2021-07-07 05:26:50|598.8||598.8||598.8||598.8||0
1625635620000|2021-07-07 05:27:00|599||598.8||599||598.8||0
1625635640000|2021-07-07 05:27:20|599||598.8||599||598.8||0
1625635650000|2021-07-07 05:27:30|599||599||599||599||0
1625635700000|2021-07-07 05:28:20|598.8||598.8||598.8||598.8||0
1625635800000|2021-07-07 05:30:00|598.5|597.3|598.3|597|598.8|597.3|598.3|596.8|2
1625635820000|2021-07-07 05:30:20||596.8||597||597||596.8|0
1625635830000|2021-07-07 05:30:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1625635840000|2021-07-07 05:30:40|598.3||598||598.3||598||0
1625635850000|2021-07-07 05:30:50|||||||||2
1625635860000|2021-07-07 05:31:00|||||||||1
1625635870000|2021-07-07 05:31:10||596.5||596.8||596.8||596.5|0
1625635880000|2021-07-07 05:31:20|598.3||598||598.3||598||0
1625635890000|2021-07-07 05:31:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1625635900000|2021-07-07 05:31:40||596.8||597||597||596.8|0
1625635910000|2021-07-07 05:31:50||596.8||596.8||597||596.8|0
1625635920000|2021-07-07 05:32:00||597||596.8||597||596.8|0
1625635930000|2021-07-07 05:32:10|598|596.5|598|596.8|598|596.8|598|596.5|0
1625635950000|2021-07-07 05:32:30||596.5||596.8||596.8||596.5|0
1625635980000|2021-07-07 05:33:00|598.3||598||598.3||598||0
1625636010000|2021-07-07 05:33:30|598.3||598.3||598.3||598.3||0
1625636020000|2021-07-07 05:33:40|598||598.3||598.3||598||0
1625636030000|2021-07-07 05:33:50||597||597||597||597|0
1625636040000|2021-07-07 05:34:00||596.8||596.8||597||596.8|0
1625636050000|2021-07-07 05:34:10||597||597||597||597|0
1625636080000|2021-07-07 05:34:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1625636090000|2021-07-07 05:34:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625636100000|2021-07-07 05:35:00||596.8||597||597||596.8|20
1625636110000|2021-07-07 05:35:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1625636120000|2021-07-07 05:35:20|598||598||598.3||598||0
1625636130000|2021-07-07 05:35:30|598.3||598.3||598.3||598||0
1625636150000|2021-07-07 05:35:50|598||598||598||598||0
1625636200000|2021-07-07 05:36:40|598.3||598.3||598.3||598.3||0
1625636210000|2021-07-07 05:36:50|598|596.5|597.8|596.5|598.3|596.5|597.8|596.5|0
1625636220000|2021-07-07 05:37:00|598||597.8||598||597.8||0
1625636250000|2021-07-07 05:37:30|598||597.8||598||597.8||0
1625636260000|2021-07-07 05:37:40|598|596.8|598|596.8|598|596.8|597.8|596.5|0
1625636270000|2021-07-07 05:37:50|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1625636280000|2021-07-07 05:38:00|598.5|596.8|598.3|597|598.5|597|598.3|596.8|4
1625636290000|2021-07-07 05:38:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1625636300000|2021-07-07 05:38:20|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625636310000|2021-07-07 05:38:30|598.8||598.5||598.8||598.5||0
1625636320000|2021-07-07 05:38:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625636340000|2021-07-07 05:39:00|598.8||598.8||598.8||598.8||0
1625636350000|2021-07-07 05:39:10|598.5||598.5||598.5||598.5||0
1625636360000|2021-07-07 05:39:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1625636400000|2021-07-07 05:40:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1625636410000|2021-07-07 05:40:10||597||597||597||597|0
1625636420000|2021-07-07 05:40:20||597.3||597||597.3||597|0
1625636430000|2021-07-07 05:40:30|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625636460000|2021-07-07 05:41:00|598.8||598.8||598.8||598.8||0
1625636470000|2021-07-07 05:41:10|598.5||598.5||598.5||598.5||0
1625636480000|2021-07-07 05:41:20|598.8||598.8||598.8||598.8||0
1625636490000|2021-07-07 05:41:30||597.5||597.5||597.5||597.5|0
1625636500000|2021-07-07 05:41:40|||||||||5
1625636540000|2021-07-07 05:42:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1625636570000|2021-07-07 05:42:50||597.5||597.8||597.8||597.5|0
1625636580000|2021-07-07 05:43:00|599.3||599||599.3||599||3
1625636590000|2021-07-07 05:43:10|599.3||599.3||599.3||599.3||0
1625636600000|2021-07-07 05:43:20|599||599||599||599||0
1625636630000|2021-07-07 05:43:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625636640000|2021-07-07 05:44:00|599|598|599.3|598|599.3|598|599|597.8|0
1625636680000|2021-07-07 05:44:40|599.5||599.5||599.5||599.3||0
1625636700000|2021-07-07 05:45:00||598.3||598.3||598.3||598.3|0
1625636710000|2021-07-07 05:45:10||598||598||598.3||598|0
1625636720000|2021-07-07 05:45:20||598.3||598||598.3||598|0
1625636730000|2021-07-07 05:45:30||598.3||598||598.3||598|1
1625636740000|2021-07-07 05:45:40|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1625636750000|2021-07-07 05:45:50|599.3||599.3||599.5||599.3||0
1625636760000|2021-07-07 05:46:00|599.5||599.3||599.5||599.3||0
1625636790000|2021-07-07 05:46:30||597.8||598||598||597.8|11
1625636810000|2021-07-07 05:46:50|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1625636840000|2021-07-07 05:47:20|599.3||599||599.3||599||0
1625636850000|2021-07-07 05:47:30||597.5||597.5||597.5||597.5|0
1625636860000|2021-07-07 05:47:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625636900000|2021-07-07 05:48:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1625636930000|2021-07-07 05:48:50||597.5||597.8||597.8||597.5|0
1625636940000|2021-07-07 05:49:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1625636950000|2021-07-07 05:49:10|599||599||599||598.8||0
1625636960000|2021-07-07 05:49:20||597.8||597.5||597.8||597.5|0
1625636970000|2021-07-07 05:49:30|599.3|597.8|599.3|598|599.3|598|599.3|597.8|0
1625636980000|2021-07-07 05:49:40|599.5||599.5||599.5||599.3||0
1625636990000|2021-07-07 05:49:50|599.3||599.3||599.5||599.3||0
1625637000000|2021-07-07 05:50:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625637040000|2021-07-07 05:50:40||598||598||598||598|0
1625637050000|2021-07-07 05:50:50||598.3||598.3||598.3||598.3|0
1625637070000|2021-07-07 05:51:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1625637100000|2021-07-07 05:51:40|599.5||599.5||599.5||599.5||0
1625637110000|2021-07-07 05:51:50|599.8||599.8||599.8||599.8||0
1625637120000|2021-07-07 05:52:00||598.5||598.3||598.5||598.3|0
1625637130000|2021-07-07 05:52:10||598.5||598.3||598.5||598.3|0
1625637160000|2021-07-07 05:52:40||598.5||598.3||598.5||598.3|0
1625637170000|2021-07-07 05:52:50|599.5||599.5||599.5||599.5||0
1625637180000|2021-07-07 05:53:00|599.8||599.5||599.8||599.5||0
1625637210000|2021-07-07 05:53:30|599.8||599.8||599.8||599.8||0
1625637220000|2021-07-07 05:53:40|599.5||599.5||599.5||599.5||0
1625637230000|2021-07-07 05:53:50||598||598.3||598.3||598|0
1625637240000|2021-07-07 05:54:00||598||598||598.3||598|0
1625637250000|2021-07-07 05:54:10||598.3||598.3||598.3||598.3|0
1625637260000|2021-07-07 05:54:20|||||||||3
1625637290000|2021-07-07 05:54:50||598||598||598||598|0
1625637300000|2021-07-07 05:55:00||598.3||598.3||598.3||598.3|0
1625637310000|2021-07-07 05:55:10||598||598.3||598.3||598|0
1625637340000|2021-07-07 05:55:40||598||598.3||598.3||598|0
1625637370000|2021-07-07 05:56:10|599.8||599.8||599.8||599.8||0
1625637380000|2021-07-07 05:56:20|599.5||599.5||599.8||599.5||0
1625637390000|2021-07-07 05:56:30|||||||||200
1625637410000|2021-07-07 05:56:50|599.8||599.8||599.8||599.8||0
1625637420000|2021-07-07 05:57:00|599.5||599.5||599.5||599.5||0
1625637440000|2021-07-07 05:57:20|||||||||2
1625637450000|2021-07-07 05:57:30|599.8||599.8||599.8||599.5||0
1625637460000|2021-07-07 05:57:40|599.5||599.8||599.8||599.5||0
1625637470000|2021-07-07 05:57:50|599.5||599.8||599.8||599.5||0
1625637480000|2021-07-07 05:58:00|599.5||599.5||599.5||599.5||0
1625637500000|2021-07-07 05:58:20|599.8||599.8||599.8||599.8||0
1625637510000|2021-07-07 05:58:30|599.5||599.5||599.5||599.5||0
1625637530000|2021-07-07 05:58:50||598||598||598||598|0
1625637540000|2021-07-07 05:59:00|599.3||599.3||599.5||599.3||0
1625637550000|2021-07-07 05:59:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625637590000|2021-07-07 05:59:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1625637610000|2021-07-07 06:00:10|599.5|598.3|599.5|598|599.5|598.3|599.5|598|1
1625637620000|2021-07-07 06:00:20|599.3||599.5||599.5||599.3||0
1625637630000|2021-07-07 06:00:30|599.3||599.3||599.5||599.3||0
1625637650000|2021-07-07 06:00:50|||||||||1
1625637690000|2021-07-07 06:01:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1625637760000|2021-07-07 06:02:40|599.3|598|599.3|598|599.3|598|599.3|598|2
1625637780000|2021-07-07 06:03:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625637810000|2021-07-07 06:03:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625637820000|2021-07-07 06:03:40|600||599.8||600||599.8||6
1625637830000|2021-07-07 06:03:50|600||599.8||600||599.8||0
1625637840000|2021-07-07 06:04:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625637850000|2021-07-07 06:04:10|600||600||600||599.8||1
1625637860000|2021-07-07 06:04:20||598.8||598.5||598.8||598.5|0
1625637870000|2021-07-07 06:04:30|599.8||600||600||599.8||0
1625637880000|2021-07-07 06:04:40||598.8||598.8||598.8||598.8|0
1625637900000|2021-07-07 06:05:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1625637910000|2021-07-07 06:05:10|||||||||1
1625637940000|2021-07-07 06:05:40||598.8||598.8||598.8||598.8|0
1625637950000|2021-07-07 06:05:50|600||600||600||600||0
1625637970000|2021-07-07 06:06:10||598.5||598.8||598.8||598.5|0
1625637980000|2021-07-07 06:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625637990000|2021-07-07 06:06:30|600|598.8|600|598.8|600.3|598.8|600|598.5|1
1625638020000|2021-07-07 06:07:00||598.5||598.8||598.8||598.5|0
1625638030000|2021-07-07 06:07:10||598.5||598.8||598.8||598.5|0
1625638040000|2021-07-07 06:07:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625638050000|2021-07-07 06:07:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625638070000|2021-07-07 06:07:50|600||600||600||600||0
1625638090000|2021-07-07 06:08:10||598.8||598.8||598.8||598.8|1
1625638150000|2021-07-07 06:09:10|600.3||600.3||600.3||600.3||0
1625638160000|2021-07-07 06:09:20||599||598.8||599||598.8|0
1625638170000|2021-07-07 06:09:30||599||599||599||599|0
1625638190000|2021-07-07 06:09:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1625638200000|2021-07-07 06:10:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1625638210000|2021-07-07 06:10:10|600.3||600.3||600.5||600.3||2
1625638230000|2021-07-07 06:10:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|14
1625638250000|2021-07-07 06:10:50|||||||||3
1625638290000|2021-07-07 06:11:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625638300000|2021-07-07 06:11:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625638340000|2021-07-07 06:12:20|600.8||600.5||600.8||600.5||1
1625638370000|2021-07-07 06:12:50|600.8||600.8||600.8||600.8||0
1625638380000|2021-07-07 06:13:00|600.5||600.5||600.5||600.5||0
1625638430000|2021-07-07 06:13:50|600.8||600.5||600.8||600.5||0
1625638460000|2021-07-07 06:14:20|||||||||2
1625638500000|2021-07-07 06:15:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|4
1625638510000|2021-07-07 06:15:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625638520000|2021-07-07 06:15:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625638550000|2021-07-07 06:15:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1625638560000|2021-07-07 06:16:00|||||||||2
1625638570000|2021-07-07 06:16:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1625638580000|2021-07-07 06:16:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625638610000|2021-07-07 06:16:50|||||||||2
1625638690000|2021-07-07 06:18:10|600.3|599|600.3|599|600.3|599|600.3|599|17
1625638710000|2021-07-07 06:18:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1625638720000|2021-07-07 06:18:40|600.3|599|600.3|599|600.5|599|600.3|599|2
1625638730000|2021-07-07 06:18:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625638740000|2021-07-07 06:19:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1625638760000|2021-07-07 06:19:20|600.5||600.5||600.5||600.5||0
1625638770000|2021-07-07 06:19:30||599.3||599.3||599.3||599.3|0
1625638780000|2021-07-07 06:19:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1625638790000|2021-07-07 06:19:50|601||601||601||600.8||0
1625638800000|2021-07-07 06:20:00|600.8||601||601||600.8||0
1625638810000|2021-07-07 06:20:10|600.8||600.8||601||600.8||0
1625638830000|2021-07-07 06:20:30|601|599.8|601|599.8|601|599.8|601|599.8|2
1625638840000|2021-07-07 06:20:40|||||||||4
1625638890000|2021-07-07 06:21:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1625638930000|2021-07-07 06:22:10|||||||||1
1625638940000|2021-07-07 06:22:20|601|599.8|601|599.8|601|599.8|601|599.8|4
1625638950000|2021-07-07 06:22:30|601.3||601||601.3||601||4
1625639050000|2021-07-07 06:24:10|601.3||601.3||601.3||601.3||12
1625639060000|2021-07-07 06:24:20|601||601||601.3||601||0
1625639070000|2021-07-07 06:24:30|601.3||601.3||601.3||601.3||0
1625639090000|2021-07-07 06:24:50|601||601||601||601||0
1625639100000|2021-07-07 06:25:00|601.3||601||601.3||601||0
1625639110000|2021-07-07 06:25:10|601.3||601||601.3||601||0
1625639130000|2021-07-07 06:25:30|||||||||2
1625639160000|2021-07-07 06:26:00|601.3||601.3||601.3||601||0
1625639170000|2021-07-07 06:26:10|601||601.3||601.3||601||0
1625639180000|2021-07-07 06:26:20|601||601||601||601||0
1625639200000|2021-07-07 06:26:40|601.3|600|601.3|600|601.3|600|601.3|600|1
1625639210000|2021-07-07 06:26:50||599.8||600||600||599.8|0
1625639390000|2021-07-07 06:29:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|21
1625639400000|2021-07-07 06:30:00|601.8|600|601.3|600|601.8|600|601.3|600|7
1625639410000|2021-07-07 06:30:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1625639460000|2021-07-07 06:31:00|601.5||601.5||601.5||601.3||0
1625639470000|2021-07-07 06:31:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1625639520000|2021-07-07 06:32:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1625639530000|2021-07-07 06:32:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1625639540000|2021-07-07 06:32:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1625639580000|2021-07-07 06:33:00||600||600||600||600|0
1625639590000|2021-07-07 06:33:10|601.3||601.3||601.3||601.3||0
1625639650000|2021-07-07 06:34:10|||||||||3
1625639660000|2021-07-07 06:34:20|||||||||2
1625639730000|2021-07-07 06:35:30||599.8||600||600||599.8|0
1625639770000|2021-07-07 06:36:10||599.8||599.8||599.8||599.8|0
1625639780000|2021-07-07 06:36:20|601||601||601||601||0
1625639790000|2021-07-07 06:36:30||599.5||599.8||599.8||599.5|2
1625639800000|2021-07-07 06:36:40|601.3||601||601.3||601||15
1625639820000|2021-07-07 06:37:00|||||||||17
1625639840000|2021-07-07 06:37:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1625639850000|2021-07-07 06:37:30|601|599.8|601|599.8|601|599.8|601|599.8|1
1625639870000|2021-07-07 06:37:50||599.5||599.5||599.8||599.5|0
1625639880000|2021-07-07 06:38:00||599.8||599.8||599.8||599.8|0
1625639890000|2021-07-07 06:38:10||599.5||599.8||599.8||599.5|0
1625639920000|2021-07-07 06:38:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1625639970000|2021-07-07 06:39:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1625639980000|2021-07-07 06:39:40|600.5||600.5||600.8||600.5||0
1625639990000|2021-07-07 06:39:50|||||||||1
1625640000000|2021-07-07 06:40:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625640090000|2021-07-07 06:41:30|601|599.8|601|599.8|601|599.8|601|599.8|8
1625640100000|2021-07-07 06:41:40|||||||||1
1625640110000|2021-07-07 06:41:50|601.3||601.3||601.3||601.3||0
1625640120000|2021-07-07 06:42:00|601||601||601||601||0
1625640130000|2021-07-07 06:42:10|601.3||601||601.3||601||19
1625640140000|2021-07-07 06:42:20|||||||||630
1625640160000|2021-07-07 06:42:40|||||||||13
1625640210000|2021-07-07 06:43:30||599.5||599.5||599.5||599.5|0
1625640220000|2021-07-07 06:43:40|600.8||600.8||601||600.8||0
1625640250000|2021-07-07 06:44:10||599.3||599.5||599.5||599.3|0
1625640290000|2021-07-07 06:44:50|601|599.8|601|599.8|601|599.8|601|599.8|22
1625640310000|2021-07-07 06:45:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625640320000|2021-07-07 06:45:20|601||600.8||601||600.8||0
1625640330000|2021-07-07 06:45:30|601||601||601||601||0
1625640350000|2021-07-07 06:45:50|600.8||600.8||600.8||600.8||0
1625640360000|2021-07-07 06:46:00|601||601||601||600.8||1
1625640380000|2021-07-07 06:46:20|600.8||601||601||600.8||0
1625640390000|2021-07-07 06:46:30|600.8||600.8||600.8||600.8||0
1625640420000|2021-07-07 06:47:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1625640430000|2021-07-07 06:47:10|601||601||601||600.8||0
1625640440000|2021-07-07 06:47:20|600.8||600.8||601||600.8||0
1625640480000|2021-07-07 06:48:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1625640610000|2021-07-07 06:50:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1625640620000|2021-07-07 06:50:20||599.3||599.3||599.5||599.3|4
1625640630000|2021-07-07 06:50:30|600.5||600.5||600.5||600.5||0
1625640640000|2021-07-07 06:50:40|600.8||600.5||600.8||600.5||2
1625640650000|2021-07-07 06:50:50|600.8||600.5||600.8||600.5||0
1625640680000|2021-07-07 06:51:20|600.8||600.5||600.8||600.5||26
1625640690000|2021-07-07 06:51:30|600.3|599|600.3|599|600.5|599|600.3|599|1
1625640700000|2021-07-07 06:51:40||598.8||599||599||598.8|0
1625640720000|2021-07-07 06:52:00|||||||||2
1625640790000|2021-07-07 06:53:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625640800000|2021-07-07 06:53:20||599||599||599||599|0
1625640810000|2021-07-07 06:53:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1625640840000|2021-07-07 06:54:00|||||||||1
1625640860000|2021-07-07 06:54:20|600.5||600.5||600.5||600.3||5
1625640870000|2021-07-07 06:54:30|600.3||600.5||600.5||600.3||0
1625640880000|2021-07-07 06:54:40|600.3||600.3||600.3||600.3||0
1625640900000|2021-07-07 06:55:00|||||||||1
1625640930000|2021-07-07 06:55:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625640950000|2021-07-07 06:55:50|600.8||600.8||600.8||600.8||1
1625640960000|2021-07-07 06:56:00|600.5||600.5||600.5||600.5||0
1625640970000|2021-07-07 06:56:10|600.8||600.8||600.8||600.8||0
1625640980000|2021-07-07 06:56:20||599.5||599.5||599.5||599.5|0
1625641000000|2021-07-07 06:56:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625641010000|2021-07-07 06:56:50|600.8||600.8||600.8||600.8||0
1625641020000|2021-07-07 06:57:00||599.5||599.5||599.5||599.5|0
1625641090000|2021-07-07 06:58:10|||||||||1
1625641170000|2021-07-07 06:59:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1625641180000|2021-07-07 06:59:40||599.3||599.5||599.5||599.3|0
1625641190000|2021-07-07 06:59:50|||||||||1
1625641200000|2021-07-07 07:00:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1625641210000|2021-07-07 07:00:10|601|600|601.5|600.3|601.5|600.3|601|600|0
1625641220000|2021-07-07 07:00:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625641230000|2021-07-07 07:00:30|602|600.8|602|600.5|602|600.8|602|600.5|1
1625641240000|2021-07-07 07:00:40|601.8||602||602||601.8||1
1625641250000|2021-07-07 07:00:50|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.5|0
1625641260000|2021-07-07 07:01:00|602||602||602.3||602||2
1625641280000|2021-07-07 07:01:20|602.3|601|602.3|601|602.3|601|602.3|601|1
1625641290000|2021-07-07 07:01:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|21
1625641300000|2021-07-07 07:01:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1625641310000|2021-07-07 07:01:50|602.8||602.5||602.8||602.5||8
1625641320000|2021-07-07 07:02:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1625641330000|2021-07-07 07:02:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|5
1625641340000|2021-07-07 07:02:20|||||||||3
1625641360000|2021-07-07 07:02:40|603||602.8||603||602.8||1
1625641370000|2021-07-07 07:02:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625641380000|2021-07-07 07:03:00|603.3|602|603|601.8|603.3|602|603|601.8|9
1625641390000|2021-07-07 07:03:10|603.3||603||603.3||603||0
1625641430000|2021-07-07 07:03:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625641440000|2021-07-07 07:04:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1625641480000|2021-07-07 07:04:40|||||||||9
1625641490000|2021-07-07 07:04:50|603||603||603||602.8||3
1625641500000|2021-07-07 07:05:00||601.8||601.8||601.8||601.5|0
1625641510000|2021-07-07 07:05:10||601.5||601.8||601.8||601.5|0
1625641520000|2021-07-07 07:05:20|||||||||1
1625641530000|2021-07-07 07:05:30|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|0
1625641540000|2021-07-07 07:05:40|603||603||603||603||0
1625641560000|2021-07-07 07:06:00|603.3|602|603.3|602|603.3|602|603|602|1
1625641610000|2021-07-07 07:06:50|||||||||1
1625641620000|2021-07-07 07:07:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|9
1625641630000|2021-07-07 07:07:10|||||||||1
1625641660000|2021-07-07 07:07:40|603.3|602|603.3|602|603.3|602|603.3|602|37
1625641670000|2021-07-07 07:07:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|3
1625641680000|2021-07-07 07:08:00|603.3|602|603.5|602|603.5|602.3|603.3|602|52
1625641690000|2021-07-07 07:08:10|603.3||603.3||603.3||603.3||100
1625641720000|2021-07-07 07:08:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1625641730000|2021-07-07 07:08:50||602.3||602.3||602.3||602|0
1625641740000|2021-07-07 07:09:00|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1625641750000|2021-07-07 07:09:10|||||||||2
1625641770000|2021-07-07 07:09:30|603.5||603.3||603.5||603.3||0
1625641810000|2021-07-07 07:10:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625641820000|2021-07-07 07:10:20|||||||||4
1625641830000|2021-07-07 07:10:30||602||602.3||602.3||602|0
1625641840000|2021-07-07 07:10:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|11
1625641870000|2021-07-07 07:11:10||602||602||602||602|0
1625641880000|2021-07-07 07:11:20|603.3||603.3||603.3||603.3||0
1625641890000|2021-07-07 07:11:30|603.5||603.5||603.5||603.3||0
1625641900000|2021-07-07 07:11:40|603.3||603.3||603.3||603.3||0
1625641920000|2021-07-07 07:12:00|603.5||603.3||603.5||603.3||0
1625641950000|2021-07-07 07:12:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1625641960000|2021-07-07 07:12:40||602.3||602.3||602.3||602.3|0
1625641970000|2021-07-07 07:12:50||602||602.3||602.3||602|1
1625641990000|2021-07-07 07:13:10|603.8||603.8||603.8||603.5||13
1625642000000|2021-07-07 07:13:20||602.5||602.5||602.5||602.5|0
1625642010000|2021-07-07 07:13:30|||||||||1
1625642020000|2021-07-07 07:13:40|604|602.8|604|602.5|604|602.8|603.8|602.5|2
1625642030000|2021-07-07 07:13:50||602.8||602.8||602.8||602.8|0
1625642040000|2021-07-07 07:14:00|||||||||1
1625642050000|2021-07-07 07:14:10|604.3||604||604.3||604||0
1625642060000|2021-07-07 07:14:20|||||||||2
1625642070000|2021-07-07 07:14:30|||||||||51
1625642080000|2021-07-07 07:14:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|3
1625642090000|2021-07-07 07:14:50|604|603|604|602.8|604|603|604|602.8|3
1625642110000|2021-07-07 07:15:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1625642120000|2021-07-07 07:15:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1625642130000|2021-07-07 07:15:30|604.3|603|604.3|602.8|604.3|603|604|602.8|10
1625642140000|2021-07-07 07:15:40||603||603||603||603|0
1625642150000|2021-07-07 07:15:50|||||||||5
1625642180000|2021-07-07 07:16:20|604|602.8|604.3|603|604.3|603|604|602.8|16
1625642220000|2021-07-07 07:17:00||602.8||602.8||603||602.8|0
1625642230000|2021-07-07 07:17:10||603||603||603||603|0
1625642240000|2021-07-07 07:17:20|||||||||1
1625642260000|2021-07-07 07:17:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|8
1625642270000|2021-07-07 07:17:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1625642280000|2021-07-07 07:18:00|604.5||604.5||604.5||604.5||0
1625642290000|2021-07-07 07:18:10|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|5
1625642300000|2021-07-07 07:18:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|15
1625642310000|2021-07-07 07:18:30|604.8||604.5||604.8||604.5||10
1625642320000|2021-07-07 07:18:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|4
1625642330000|2021-07-07 07:18:50|604.5||604.5||604.5||604.5||0
1625642340000|2021-07-07 07:19:00|||||||||2
1625642350000|2021-07-07 07:19:10|604.8||604.8||604.8||604.5||0
1625642360000|2021-07-07 07:19:20|604.5||604.5||604.5||604.5||0
1625642370000|2021-07-07 07:19:30||603||603||603.3||603|6
1625642390000|2021-07-07 07:19:50||603.3||603.3||603.3||603.3|0
1625642400000|2021-07-07 07:20:00||603||603.3||603.3||603|1
1625642430000|2021-07-07 07:20:30|604.8||604.5||604.8||604.5||1
1625642460000|2021-07-07 07:21:00||603||603.3||603.3||603|0
1625642470000|2021-07-07 07:21:10||603||603||603||603|0
1625642490000|2021-07-07 07:21:30||603.3||603.3||603.3||603.3|0
1625642500000|2021-07-07 07:21:40||603||603.3||603.3||603|5
1625642530000|2021-07-07 07:22:10|||||||||1
1625642550000|2021-07-07 07:22:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1625642560000|2021-07-07 07:22:40|604.5||604.5||604.5||604.5||0
1625642570000|2021-07-07 07:22:50|||||||||1
1625642590000|2021-07-07 07:23:10|604.3|603|604.3|603|604.3|603|604.3|603|51
1625642600000|2021-07-07 07:23:20||602.8||603||603||602.8|0
1625642650000|2021-07-07 07:24:10|||||||||1
1625642660000|2021-07-07 07:24:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1625642670000|2021-07-07 07:24:30|||||||||1
1625642680000|2021-07-07 07:24:40||602.5||602.5||602.8||602.5|0
1625642690000|2021-07-07 07:24:50|603.8|602.3|603.8|602.3|603.8|602.3|603.5|602.3|12
1625642700000|2021-07-07 07:25:00||602.5||602.5||602.5||602.5|1
1625642710000|2021-07-07 07:25:10||602.3||602.5||602.5||602.3|1
1625642730000|2021-07-07 07:25:30|||||||||10
1625642740000|2021-07-07 07:25:40|604|602.8|604|602.8|604|602.8|603.8|602.8|278
1625642780000|2021-07-07 07:26:20|604.3|603|604.3|603|604.3|603|604.3|603|39
1625642840000|2021-07-07 07:27:20|||||||||1
1625642850000|2021-07-07 07:27:30|||||||||5
1625642870000|2021-07-07 07:27:50|604.5||604.5||604.5||604.5||1
1625642880000|2021-07-07 07:28:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1625642890000|2021-07-07 07:28:10||603||603.3||603.3||603|0
1625642920000|2021-07-07 07:28:40|||||||||1
1625642930000|2021-07-07 07:28:50|604.3|603|604.5|603|604.5|603|604.3|603|2
1625642940000|2021-07-07 07:29:00||603.3||603||603.3||603|0
1625642950000|2021-07-07 07:29:10||603.3||603.3||603.3||603.3|0
1625642970000|2021-07-07 07:29:30|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|2
1625642980000|2021-07-07 07:29:40|604.5||604.8||604.8||604.5||0
1625642990000|2021-07-07 07:29:50||603.5||603.5||603.5||603.5|0
1625643000000|2021-07-07 07:30:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1625643030000|2021-07-07 07:30:30|||||||||8
1625643050000|2021-07-07 07:30:50|||||||||22
1625643070000|2021-07-07 07:31:10||603||603||603||603|3
1625643080000|2021-07-07 07:31:20||603.3||603.3||603.3||603|0
1625643090000|2021-07-07 07:31:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1625643100000|2021-07-07 07:31:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1625643150000|2021-07-07 07:32:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1625643160000|2021-07-07 07:32:40|604.3|603|604.3|603|604.3|603|604.3|603|13
1625643170000|2021-07-07 07:32:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|4
1625643180000|2021-07-07 07:33:00||603||603.3||603.3||603|0
1625643200000|2021-07-07 07:33:20||603||603.3||603.3||603|0
1625643210000|2021-07-07 07:33:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1625643220000|2021-07-07 07:33:40||603||603.3||603.3||603|0
1625643240000|2021-07-07 07:34:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1625643270000|2021-07-07 07:34:30|604|602.8|604|602.8|604|603|604|602.8|25
1625643280000|2021-07-07 07:34:40||602.5||602.8||602.8||602.5|1
1625643290000|2021-07-07 07:34:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625643310000|2021-07-07 07:35:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1625643320000|2021-07-07 07:35:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|4
1625643330000|2021-07-07 07:35:30|604||604||604||603.8||0
1625643340000|2021-07-07 07:35:40|||||||||6
1625643350000|2021-07-07 07:35:50|||||||||2
1625643360000|2021-07-07 07:36:00|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1625643380000|2021-07-07 07:36:20|||||||||1
1625643390000|2021-07-07 07:36:30|604||604||604||604||5
1625643400000|2021-07-07 07:36:40||602.8||602.8||602.8||602.8|0
1625643410000|2021-07-07 07:36:50|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|4
1625643420000|2021-07-07 07:37:00|||||||||2
1625643440000|2021-07-07 07:37:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|12
1625643450000|2021-07-07 07:37:30|603.5||603.5||603.5||603.3||13
1625643460000|2021-07-07 07:37:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1625643470000|2021-07-07 07:37:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|11
1625643480000|2021-07-07 07:38:00|603|602|603|601.8|603|602|603|601.8|7
1625643500000|2021-07-07 07:38:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1625643510000|2021-07-07 07:38:30||601.8||602||602||601.8|0
1625643530000|2021-07-07 07:38:50|||||||||2
1625643560000|2021-07-07 07:39:20|||||||||1
1625643580000|2021-07-07 07:39:40|||||||||1
1625643600000|2021-07-07 07:40:00|||||||||200
1625643610000|2021-07-07 07:40:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|202
1625643620000|2021-07-07 07:40:20|603.8||603.5||603.8||603.5||150
1625643630000|2021-07-07 07:40:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625643640000|2021-07-07 07:40:40|||||||||1
1625643660000|2021-07-07 07:41:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1625643670000|2021-07-07 07:41:10|||||||||10
1625643700000|2021-07-07 07:41:40|604||604||604||604||5
1625643710000|2021-07-07 07:41:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|10
1625643720000|2021-07-07 07:42:00||602.3||602.5||602.5||602.3|0
1625643730000|2021-07-07 07:42:10||602.3||602.3||602.3||602.3|0
1625643740000|2021-07-07 07:42:20||602.5||602.5||602.5||602.5|0
1625643750000|2021-07-07 07:42:30|604||604||604||604||1
1625643760000|2021-07-07 07:42:40|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1625643800000|2021-07-07 07:43:20||602.3||602.3||602.3||602.3|0
1625643810000|2021-07-07 07:43:30|603.5||603.5||603.5||603.5||0
1625643820000|2021-07-07 07:43:40|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1625643830000|2021-07-07 07:43:50||602.5||602.5||602.5||602.5|0
1625643850000|2021-07-07 07:44:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1625643880000|2021-07-07 07:44:40||602||602.3||602.3||602|0
1625643890000|2021-07-07 07:44:50||602||602||602||602|0
1625643900000|2021-07-07 07:45:00|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|3
1625643910000|2021-07-07 07:45:10|||||||||17
1625643920000|2021-07-07 07:45:20||602||602.3||602.3||602|3
1625643940000|2021-07-07 07:45:40|603.8||603.8||603.8||603.8||2
1625643950000|2021-07-07 07:45:50|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1625643990000|2021-07-07 07:46:30|603.8||603.8||603.8||603.8||2
1625644010000|2021-07-07 07:46:50|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1625644020000|2021-07-07 07:47:00|603.5||603.5||603.5||603.5||0
1625644050000|2021-07-07 07:47:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1625644060000|2021-07-07 07:47:40||602.3||602.5||602.5||602.3|0
1625644070000|2021-07-07 07:47:50||602.3||602.5||602.5||602.3|1
1625644080000|2021-07-07 07:48:00||602.3||602.3||602.3||602.3|0
1625644090000|2021-07-07 07:48:10||602.5||602.5||602.5||602.5|0
1625644100000|2021-07-07 07:48:20|||||||||1
1625644110000|2021-07-07 07:48:30|604||604||604||604||2
1625644120000|2021-07-07 07:48:40|603.8||603.8||604||603.8||2
1625644130000|2021-07-07 07:48:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1625644140000|2021-07-07 07:49:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|2
1625644150000|2021-07-07 07:49:10||602.8||602.5||602.8||602.5|0
1625644170000|2021-07-07 07:49:30|603.8||603.8||603.8||603.8||0
1625644200000|2021-07-07 07:50:00||602.3||602.3||602.3||602.3|0
1625644220000|2021-07-07 07:50:20|603.5||603.8||603.8||603.5||1
1625644230000|2021-07-07 07:50:30|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625644250000|2021-07-07 07:50:50||602.3||602.3||602.3||602.3|5
1625644260000|2021-07-07 07:51:00|603.5|602|603.5|602|603.5|602|603.3|602|0
1625644270000|2021-07-07 07:51:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1625644310000|2021-07-07 07:51:50|||||||||10
1625644340000|2021-07-07 07:52:20|||||||||4
1625644350000|2021-07-07 07:52:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1625644360000|2021-07-07 07:52:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1625644390000|2021-07-07 07:53:10|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1625644400000|2021-07-07 07:53:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|1
1625644420000|2021-07-07 07:53:40||601.3||601.5||601.5||601.3|6
1625644430000|2021-07-07 07:53:50|||||||||1
1625644440000|2021-07-07 07:54:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625644450000|2021-07-07 07:54:10|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1625644460000|2021-07-07 07:54:20||601.3||601.5||601.5||601.3|1
1625644520000|2021-07-07 07:55:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1625644530000|2021-07-07 07:55:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625644540000|2021-07-07 07:55:40||601||601||601.3||601|3
1625644550000|2021-07-07 07:55:50||601.3||601.3||601.3||601.3|2
1625644560000|2021-07-07 07:56:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1625644580000|2021-07-07 07:56:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|2
1625644600000|2021-07-07 07:56:40||601||601||601||601|250
1625644610000|2021-07-07 07:56:50|602.3||602.3||602.3||602.3||0
1625644620000|2021-07-07 07:57:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|5
1625644630000|2021-07-07 07:57:10|602|600.5|602|600.8|602.3|600.8|602|600.5|1
1625644640000|2021-07-07 07:57:20|602.3|601|602|600.8|602.3|601|602|600.8|2
1625644650000|2021-07-07 07:57:30|602.3|601|602.3|601|602.3|601|602.3|601|10
1625644660000|2021-07-07 07:57:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1625644670000|2021-07-07 07:57:50|602.3|601|602.3|601|602.3|601.3|602.3|601|7
1625644680000|2021-07-07 07:58:00|602.5|600.8|602.5|601.3|602.5|601.3|602.5|600.8|15
1625644700000|2021-07-07 07:58:20|||||||||9
1625644730000|2021-07-07 07:58:50||601||601.3||601.3||601|1
1625644740000|2021-07-07 07:59:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625644770000|2021-07-07 07:59:30|603||602.8||603||602.8||1
1625644800000|2021-07-07 08:00:00|603|601.8|603|601.8|603|601.8|603|601.8|19
1625644810000|2021-07-07 08:00:10|603.3||603.3||603.3||603.3||2
1625644820000|2021-07-07 08:00:20|603||603||603||603||1
1625644850000|2021-07-07 08:00:50||601.5||601.5||601.5||601.5|0
1625644860000|2021-07-07 08:01:00|603.3|601.8|603|601.8|603.3|602|603|601.8|5
1625644870000|2021-07-07 08:01:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625644910000|2021-07-07 08:01:50||601.8||602||602||601.8|0
1625644920000|2021-07-07 08:02:00||601.8||602||602||601.8|0
1625644940000|2021-07-07 08:02:20||601.8||602||602||601.8|0
1625644950000|2021-07-07 08:02:30||601.8||601.8||601.8||601.8|0
1625644960000|2021-07-07 08:02:40|603||603||603||603||0
1625644970000|2021-07-07 08:02:50||601.5||601.8||601.8||601.5|2
1625644980000|2021-07-07 08:03:00||601.5||601.5||601.5||601.5|0
1625644990000|2021-07-07 08:03:10||601.8||601.8||601.8||601.8|1
1625645020000|2021-07-07 08:03:40|||||||||1
1625645030000|2021-07-07 08:03:50|||||||||1
1625645040000|2021-07-07 08:04:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|2
1625645050000|2021-07-07 08:04:10|603|601.8|603|601.8|603|601.8|603|601.5|0
1625645080000|2021-07-07 08:04:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|2
1625645090000|2021-07-07 08:04:50|603|601.8|603|601.8|603|601.8|603|601.8|20
1625645130000|2021-07-07 08:05:30|603.3||603.3||603.3||603.3||3
1625645140000|2021-07-07 08:05:40||602||602||602||602|0
1625645150000|2021-07-07 08:05:50|||||||||1
1625645160000|2021-07-07 08:06:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1625645170000|2021-07-07 08:06:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625645190000|2021-07-07 08:06:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|2
1625645200000|2021-07-07 08:06:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1625645210000|2021-07-07 08:06:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625645220000|2021-07-07 08:07:00|603.3|602|603.3|602|603.5|602|603.3|602|2
1625645230000|2021-07-07 08:07:10|||||||||1
1625645280000|2021-07-07 08:08:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|43
1625645290000|2021-07-07 08:08:10|603||603||603.3||603||0
1625645300000|2021-07-07 08:08:20|603.3||603||603.3||603||0
1625645320000|2021-07-07 08:08:40|603.3||603.3||603.3||603||31
1625645330000|2021-07-07 08:08:50|603||603.3||603.3||603||5
1625645340000|2021-07-07 08:09:00|603||603||603||603||0
1625645390000|2021-07-07 08:09:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625645420000|2021-07-07 08:10:20||601.3||601.3||601.5||601.3|4
1625645430000|2021-07-07 08:10:30|602.5||602.5||602.5||602.5||0
1625645450000|2021-07-07 08:10:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|68
1625645460000|2021-07-07 08:11:00||601.5||601.3||601.5||601.3|0
1625645480000|2021-07-07 08:11:20|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1625645490000|2021-07-07 08:11:30|602.8||602.5||602.8||602.5||0
1625645500000|2021-07-07 08:11:40|602.8||602.8||602.8||602.8||0
1625645510000|2021-07-07 08:11:50||601.5||601.5||601.5||601.5|0
1625645520000|2021-07-07 08:12:00|||||||||4
1625645530000|2021-07-07 08:12:10|||||||||1
1625645540000|2021-07-07 08:12:20|603||603||603||602.8||5
1625645550000|2021-07-07 08:12:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1625645570000|2021-07-07 08:12:50|603.3|602|603.3|602|603.3|602|603.3|602|7
1625645580000|2021-07-07 08:13:00|||||||||2
1625645590000|2021-07-07 08:13:10|||||||||25
1625645600000|2021-07-07 08:13:20|603.5||603.5||603.5||603.5||0
1625645610000|2021-07-07 08:13:30|603.3||603.3||603.3||603.3||0
1625645620000|2021-07-07 08:13:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|3
1625645630000|2021-07-07 08:13:50|603.5||603.5||603.8||603.5||0
1625645640000|2021-07-07 08:14:00|603.8||603.8||603.8||603.8||0
1625645650000|2021-07-07 08:14:10|603.5||603.8||603.8||603.5||0
1625645660000|2021-07-07 08:14:20||602.5||602.5||602.5||602.5|0
1625645670000|2021-07-07 08:14:30|||||||||1
1625645690000|2021-07-07 08:14:50||602.3||602.3||602.5||602.3|0
1625645700000|2021-07-07 08:15:00||602.5||602.5||602.5||602.5|0
1625645720000|2021-07-07 08:15:20|604||604||604||603.8||6
1625645730000|2021-07-07 08:15:30||602.8||602.8||602.8||602.5|0
1625645740000|2021-07-07 08:15:40||602.5||602.8||602.8||602.5|0
1625645780000|2021-07-07 08:16:20|||||||||2
1625645790000|2021-07-07 08:16:30|||||||||1
1625645820000|2021-07-07 08:17:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1625645830000|2021-07-07 08:17:10|604||604||604||604||0
1625645840000|2021-07-07 08:17:20||602.8||602.5||602.8||602.5|1
1625645850000|2021-07-07 08:17:30|603.8||603.8||603.8||603.8||0
1625645860000|2021-07-07 08:17:40|||||||||1
1625645870000|2021-07-07 08:17:50|||||||||2
1625645890000|2021-07-07 08:18:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|21
1625645900000|2021-07-07 08:18:20|||||||||20
1625645920000|2021-07-07 08:18:40|||||||||2
1625645940000|2021-07-07 08:19:00|||||||||3
1625645970000|2021-07-07 08:19:30|603.8||603.5||603.8||603.5||2
1625645980000|2021-07-07 08:19:40|||||||||8
1625646000000|2021-07-07 08:20:00|||||||||61
1625646050000|2021-07-07 08:20:50|||||||||1
1625646060000|2021-07-07 08:21:00||602||602||602.3||602|13
1625646070000|2021-07-07 08:21:10|603.3||603.3||603.5||603.3||0
1625646080000|2021-07-07 08:21:20|603.5||603.3||603.5||603.3||0
1625646090000|2021-07-07 08:21:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625646100000|2021-07-07 08:21:40|||||||||1
1625646110000|2021-07-07 08:21:50||602||602||602||602|30
1625646120000|2021-07-07 08:22:00|603.3||603.3||603.3||603.3||0
1625646130000|2021-07-07 08:22:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1625646140000|2021-07-07 08:22:20|603|602|603.3|601.8|603.3|602|603|601.8|0
1625646150000|2021-07-07 08:22:30|603||603||603||603||0
1625646160000|2021-07-07 08:22:40|603.3||603.3||603.3||603||2
1625646170000|2021-07-07 08:22:50||602||602||602||602|0
1625646180000|2021-07-07 08:23:00|||||||||13
1625646240000|2021-07-07 08:24:00|||||||||8
1625646260000|2021-07-07 08:24:20|||||||||1
1625646280000|2021-07-07 08:24:40|||||||||1
1625646290000|2021-07-07 08:24:50|603|601.8|603|601.8|603|601.8|603|601.8|3
1625646310000|2021-07-07 08:25:10|603.3|602|603.3|602|603.3|602|603.3|601.8|4
1625646320000|2021-07-07 08:25:20||601.8||601.8||601.8||601.8|21
1625646330000|2021-07-07 08:25:30|603||603||603||603||0
1625646360000|2021-07-07 08:26:00|||||||||2
1625646370000|2021-07-07 08:26:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1625646380000|2021-07-07 08:26:20||601.3||601.3||601.3||601.3|2
1625646390000|2021-07-07 08:26:30||601.5||601.5||601.5||601.5|0
1625646400000|2021-07-07 08:26:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|2
1625646410000|2021-07-07 08:26:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1625646420000|2021-07-07 08:27:00|||||||||2
1625646430000|2021-07-07 08:27:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1625646440000|2021-07-07 08:27:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1625646480000|2021-07-07 08:28:00|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1625646490000|2021-07-07 08:28:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|2
1625646500000|2021-07-07 08:28:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|7
1625646510000|2021-07-07 08:28:30||601.3||601||601.3||601|0
1625646520000|2021-07-07 08:28:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1625646530000|2021-07-07 08:28:50||601.3||601.3||601.3||601.3|0
1625646540000|2021-07-07 08:29:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1625646550000|2021-07-07 08:29:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|37
1625646560000|2021-07-07 08:29:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|39
1625646570000|2021-07-07 08:29:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|36
1625646580000|2021-07-07 08:29:40|||||||||11
1625646590000|2021-07-07 08:29:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|37
1625646600000|2021-07-07 08:30:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|8
1625646610000|2021-07-07 08:30:10|||||||||13
1625646620000|2021-07-07 08:30:20|603|601.8|603|601.8|603|601.8|602.8|601.5|21
1625646630000|2021-07-07 08:30:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|21
1625646640000|2021-07-07 08:30:40|||||||||5
1625646670000|2021-07-07 08:31:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|21
1625646680000|2021-07-07 08:31:20|602.8||602.8||602.8||602.8||2
1625646690000|2021-07-07 08:31:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1625646710000|2021-07-07 08:31:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|26
1625646740000|2021-07-07 08:32:20|||||||||1
1625646750000|2021-07-07 08:32:30|603.3|602|603.3|602|603.3|602|603|602|1
1625646760000|2021-07-07 08:32:40||601.8||602||602||601.8|8
1625646770000|2021-07-07 08:32:50|603|601.8|603|601.8|603|602|603|601.8|0
1625646780000|2021-07-07 08:33:00|||||||||6
1625646820000|2021-07-07 08:33:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|20
1625646830000|2021-07-07 08:33:50||601.5||601.8||601.8||601.5|0
1625646850000|2021-07-07 08:34:10|603.3||603.3||603.3||603.3||2
1625646860000|2021-07-07 08:34:20||602||602||602||602|0
1625646870000|2021-07-07 08:34:30|603|601.8|603.3|602|603.3|602|603|601.8|2
1625646880000|2021-07-07 08:34:40|||||||||1
1625646890000|2021-07-07 08:34:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1625646900000|2021-07-07 08:35:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|4
1625646910000|2021-07-07 08:35:10|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1625646930000|2021-07-07 08:35:30||602||602.3||602.3||602|0
1625646940000|2021-07-07 08:35:40||602||602.3||602.3||602|0
1625646950000|2021-07-07 08:35:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1625646970000|2021-07-07 08:36:10|||||||||1
1625646980000|2021-07-07 08:36:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625646990000|2021-07-07 08:36:30|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1625647010000|2021-07-07 08:36:50|603|601.8|603|601.8|603|602|603|601.8|6
1625647030000|2021-07-07 08:37:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1625647040000|2021-07-07 08:37:20|603|601.8|603|601.8|603|601.8|603|601.8|28
1625647050000|2021-07-07 08:37:30|603.3|602|603|601.8|603.3|602|603|601.8|1
1625647070000|2021-07-07 08:37:50|||||||||191
1625647090000|2021-07-07 08:38:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|3
1625647100000|2021-07-07 08:38:20|603|602|603.3|602|603.3|602|603|602|0
1625647130000|2021-07-07 08:38:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625647190000|2021-07-07 08:39:50|||||||||1
1625647230000|2021-07-07 08:40:30|603.3||603.3||603.3||603.3||11
1625647240000|2021-07-07 08:40:40||602||602||602||601.8|0
1625647250000|2021-07-07 08:40:50||601.8||602||602||601.8|1
1625647280000|2021-07-07 08:41:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|31
1625647290000|2021-07-07 08:41:30|||||||||1
1625647300000|2021-07-07 08:41:40|603.8||603.5||603.8||603.5||7
1625647310000|2021-07-07 08:41:50|603.8||603.8||603.8||603.5||1
1625647320000|2021-07-07 08:42:00|603.5||603.5||603.5||603.5||0
1625647350000|2021-07-07 08:42:30||602||602||602||602|2
1625647360000|2021-07-07 08:42:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625647370000|2021-07-07 08:42:50|603.3|602|603.3|602|603.3|602|603.3|602|8
1625647390000|2021-07-07 08:43:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1625647400000|2021-07-07 08:43:20|||||||||1
1625647410000|2021-07-07 08:43:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625647420000|2021-07-07 08:43:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1625647430000|2021-07-07 08:43:50|602.8||602.8||602.8||602.8||0
1625647440000|2021-07-07 08:44:00|||||||||2
1625647450000|2021-07-07 08:44:10|603|601.8|603|601.8|603|601.8|603|601.5|2
1625647460000|2021-07-07 08:44:20||601.5||601.8||601.8||601.5|1
1625647480000|2021-07-07 08:44:40|||||||||1
1625647490000|2021-07-07 08:44:50|||||||||4
1625647500000|2021-07-07 08:45:00|||||||||4
1625647510000|2021-07-07 08:45:10|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1625647520000|2021-07-07 08:45:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|9
1625647530000|2021-07-07 08:45:30|603||603||603.3||603||0
1625647540000|2021-07-07 08:45:40|||||||||6
1625647590000|2021-07-07 08:46:30|||||||||7
1625647620000|2021-07-07 08:47:00|||||||||1
1625647640000|2021-07-07 08:47:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1625647650000|2021-07-07 08:47:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1625647700000|2021-07-07 08:48:20|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1625647710000|2021-07-07 08:48:30||601.8||602||602||601.8|3
1625647740000|2021-07-07 08:49:00|||||||||1
1625647760000|2021-07-07 08:49:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|2
1625647770000|2021-07-07 08:49:30|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1625647780000|2021-07-07 08:49:40|603.3||603.3||603.3||603.3||0
1625647800000|2021-07-07 08:50:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|4
1625647810000|2021-07-07 08:50:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625647820000|2021-07-07 08:50:20|||||||||9
1625647830000|2021-07-07 08:50:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1625647840000|2021-07-07 08:50:40|||||||||1
1625647850000|2021-07-07 08:50:50|||||||||1
1625647890000|2021-07-07 08:51:30|603.5||603.3||603.5||603.3||2
1625647910000|2021-07-07 08:51:50|||||||||1
1625647920000|2021-07-07 08:52:00|||||||||3
1625647950000|2021-07-07 08:52:30|603|601.5|603|601.8|603|601.8|602.8|601.5|45
1625647960000|2021-07-07 08:52:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1625647970000|2021-07-07 08:52:50||601.8||601.8||601.8||601.8|1
1625647980000|2021-07-07 08:53:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|22
1625647990000|2021-07-07 08:53:10|||||||||2
1625648010000|2021-07-07 08:53:30|603|601.8|603|601.8|603|601.8|603|601.5|1
1625648030000|2021-07-07 08:53:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1625648040000|2021-07-07 08:54:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1625648060000|2021-07-07 08:54:20||601.5||601.8||601.8||601.5|2
1625648070000|2021-07-07 08:54:30||601.5||601.8||601.8||601.5|0
1625648090000|2021-07-07 08:54:50|603.3|602|603.3|602|603.3|602|603.3|602|5
1625648100000|2021-07-07 08:55:00||601.8||602||602||601.8|0
1625648110000|2021-07-07 08:55:10||601.8||602||602||601.8|0
1625648120000|2021-07-07 08:55:20|||||||||1
1625648130000|2021-07-07 08:55:30|||||||||5
1625648140000|2021-07-07 08:55:40|||||||||1
1625648160000|2021-07-07 08:56:00||601.8||602||602||601.8|10
1625648170000|2021-07-07 08:56:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|19
1625648200000|2021-07-07 08:56:40||601.8||601.8||601.8||601.8|0
1625648210000|2021-07-07 08:56:50|603||603||603||603||0
1625648250000|2021-07-07 08:57:30|||||||||8
1625648260000|2021-07-07 08:57:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|3
1625648270000|2021-07-07 08:57:50|||||||||1
1625648280000|2021-07-07 08:58:00||602||602||602||601.8|0
1625648310000|2021-07-07 08:58:30||601.8||602||602||601.8|27
1625648340000|2021-07-07 08:59:00||601.8||602||602||601.8|2
1625648370000|2021-07-07 08:59:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|2
1625648380000|2021-07-07 08:59:40||602.3||602.3||602.3||602.3|0
1625648390000|2021-07-07 08:59:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|3
1625648400000|2021-07-07 09:00:00|604|602.8|604.3|603|604.3|603|604|602.8|10
1625648410000|2021-07-07 09:00:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1625648420000|2021-07-07 09:00:20||603||603||603||603|12
1625648430000|2021-07-07 09:00:30|604.3||604.3||604.3||604.3||0
1625648440000|2021-07-07 09:00:40|||||||||2
1625648450000|2021-07-07 09:00:50|604.5||604.5||604.5||604.3||13
1625648460000|2021-07-07 09:01:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1625648470000|2021-07-07 09:01:10|||||||||3
1625648490000|2021-07-07 09:01:30|||||||||7
1625648500000|2021-07-07 09:01:40|||||||||25
1625648510000|2021-07-07 09:01:50|604.8||604.8||604.8||604.5||1
1625648520000|2021-07-07 09:02:00|605|603.5|605|603.8|605|603.8|604.8|603.5|29
1625648530000|2021-07-07 09:02:10|||||||||2
1625648540000|2021-07-07 09:02:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1625648550000|2021-07-07 09:02:30|||||||||12
1625648590000|2021-07-07 09:03:10|605|603.8|605|603.5|605|603.8|605|603.5|6
1625648600000|2021-07-07 09:03:20||603.8||603.8||603.8||603.8|0
1625648610000|2021-07-07 09:03:30||603.5||603.8||603.8||603.5|0
1625648620000|2021-07-07 09:03:40|605.3||605||605.3||605||7
1625648630000|2021-07-07 09:03:50|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1625648640000|2021-07-07 09:04:00||604||604||604||604|0
1625648650000|2021-07-07 09:04:10|||||||||86
1625648660000|2021-07-07 09:04:20|605.5||605.5||605.5||605.5||2
1625648670000|2021-07-07 09:04:30|605.3||605.3||605.5||605.3||0
1625648680000|2021-07-07 09:04:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|5
1625648700000|2021-07-07 09:05:00|605.3|604|605.3|604|605.5|604|605.3|604|4
1625648710000|2021-07-07 09:05:10|||||||||1
1625648720000|2021-07-07 09:05:20|||||||||1
1625648740000|2021-07-07 09:05:40|||||||||3
1625648760000|2021-07-07 09:06:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1625648770000|2021-07-07 09:06:10||604.3||604.3||604.3||604.3|0
1625648800000|2021-07-07 09:06:40|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|38
1625648830000|2021-07-07 09:07:10|||||||||1
1625648840000|2021-07-07 09:07:20|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1625648860000|2021-07-07 09:07:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1625648870000|2021-07-07 09:07:50|||||||||1
1625648880000|2021-07-07 09:08:00||604.3||604.5||604.5||604.3|2
1625648890000|2021-07-07 09:08:10||604.3||604.5||604.5||604.3|0
1625648900000|2021-07-07 09:08:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1625648920000|2021-07-07 09:08:40|||||||||1
1625648930000|2021-07-07 09:08:50||604||604.3||604.3||604|1
1625648940000|2021-07-07 09:09:00||604||604||604||604|0
1625648950000|2021-07-07 09:09:10|605.3||605.3||605.3||605.3||1
1625648960000|2021-07-07 09:09:20|||||||||1
1625648970000|2021-07-07 09:09:30|||||||||24
1625648980000|2021-07-07 09:09:40|||||||||1
1625649000000|2021-07-07 09:10:00||603.8||604||604||603.8|5
1625649020000|2021-07-07 09:10:20|||||||||5
1625649050000|2021-07-07 09:10:50|605.5||605.3||605.5||605.3||2
1625649060000|2021-07-07 09:11:00|||||||||2
1625649090000|2021-07-07 09:11:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|17
1625649100000|2021-07-07 09:11:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1625649130000|2021-07-07 09:12:10|606|604.8|606|604.8|606|604.8|606|604.5|4
1625649140000|2021-07-07 09:12:20||604.5||604.8||604.8||604.5|2
1625649150000|2021-07-07 09:12:30||604.5||604.8||604.8||604.5|0
1625649160000|2021-07-07 09:12:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625649190000|2021-07-07 09:13:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1625649210000|2021-07-07 09:13:30|||||||||1
1625649220000|2021-07-07 09:13:40|606||606||606||606||3
1625649230000|2021-07-07 09:13:50|605.8||605.8||606||605.8||3
1625649240000|2021-07-07 09:14:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|28
1625649250000|2021-07-07 09:14:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|3
1625649270000|2021-07-07 09:14:30|||||||||1
1625649280000|2021-07-07 09:14:40||604.3||604.3||604.3||604.3|0
1625649290000|2021-07-07 09:14:50|605.5||605.5||605.5||605.5||12
1625649300000|2021-07-07 09:15:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625649320000|2021-07-07 09:15:20|606|604.3|606|604.5|606|604.5|606|604.3|7
1625649340000|2021-07-07 09:15:40||604.8||604.8||604.8||604.8|0
1625649350000|2021-07-07 09:15:50||604.5||604.8||604.8||604.5|7
1625649360000|2021-07-07 09:16:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|31
1625649370000|2021-07-07 09:16:10|||||||||53
1625649390000|2021-07-07 09:16:30|||||||||2
1625649420000|2021-07-07 09:17:00|606||605.8||606||605.8||1
1625649430000|2021-07-07 09:17:10|||||||||1
1625649440000|2021-07-07 09:17:20|||||||||4
1625649450000|2021-07-07 09:17:30|||||||||2
1625649470000|2021-07-07 09:17:50|606||605.8||606||605.8||3
1625649480000|2021-07-07 09:18:00|606|604.8|606|604.8|606|604.8|606|604.5|0
1625649490000|2021-07-07 09:18:10||604.5||604.8||604.8||604.5|0
1625649500000|2021-07-07 09:18:20|||||||||105
1625649520000|2021-07-07 09:18:40|||||||||1
1625649530000|2021-07-07 09:18:50|||||||||100
1625649540000|2021-07-07 09:19:00|606.3||606.3||606.3||606.3||10
1625649550000|2021-07-07 09:19:10|606||606||606||606||0
1625649570000|2021-07-07 09:19:30|||||||||2
1625649580000|2021-07-07 09:19:40|||||||||45
1625649590000|2021-07-07 09:19:50|||||||||1
1625649610000|2021-07-07 09:20:10|||||||||3
1625649620000|2021-07-07 09:20:20|606.3|605|606.3|605|606.3|605|606.3|605|3
1625649640000|2021-07-07 09:20:40||604.8||604.8||604.8||604.8|4
1625649650000|2021-07-07 09:20:50||605||605||605||605|0
1625649660000|2021-07-07 09:21:00|606|604.8|606|604.8|606.3|605|606|604.8|3
1625649670000|2021-07-07 09:21:10|||||||||2
1625649680000|2021-07-07 09:21:20|||||||||2
1625649710000|2021-07-07 09:21:50|||||||||2
1625649720000|2021-07-07 09:22:00|606.3||606.3||606.3||606.3||2
1625649730000|2021-07-07 09:22:10|606|605|606|604.8|606|605|606|604.8|0
1625649740000|2021-07-07 09:22:20|606.3||606||606.3||606||0
1625649770000|2021-07-07 09:22:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|1
1625649780000|2021-07-07 09:23:00|606|604.8|606|604.8|606|604.8|605.8|604.8|1
1625649790000|2021-07-07 09:23:10|||||||||1
1625649800000|2021-07-07 09:23:20|||||||||3
1625649810000|2021-07-07 09:23:30|606.3|605|606.3|605|606.3|605|606.3|604.8|4
1625649820000|2021-07-07 09:23:40|606|604.8|606.3|605|606.3|605|606|604.8|2
1625649830000|2021-07-07 09:23:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|3
1625649840000|2021-07-07 09:24:00|606.5|605|606.3|605|606.5|605|606.3|605|22
1625649850000|2021-07-07 09:24:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625649870000|2021-07-07 09:24:30|||||||||20
1625649910000|2021-07-07 09:25:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|5
1625649920000|2021-07-07 09:25:20|606.3|605|606.3|605|606.3|605|606.3|605|17
1625649930000|2021-07-07 09:25:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1625649940000|2021-07-07 09:25:40|606.3||606.3||606.3||606.3||1
1625649950000|2021-07-07 09:25:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|5
1625649970000|2021-07-07 09:26:10|606.3||606.3||606.3||606.3||0
1625649980000|2021-07-07 09:26:20|606.5|605.3|606.5|605|606.5|605.3|606.3|605|1
1625649990000|2021-07-07 09:26:30|606.3||606.3||606.3||606.3||0
1625650000000|2021-07-07 09:26:40|606.5||606.5||606.5||606.5||0
1625650010000|2021-07-07 09:26:50||605.3||605.3||605.3||605|1
1625650020000|2021-07-07 09:27:00||605||605||605.3||605|0
1625650030000|2021-07-07 09:27:10|606.3||606.3||606.3||606.3||0
1625650040000|2021-07-07 09:27:20|||||||||43
1625650050000|2021-07-07 09:27:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1625650060000|2021-07-07 09:27:40||605||605||605.3||605|3
1625650070000|2021-07-07 09:27:50|606.3||606.3||606.3||606.3||0
1625650080000|2021-07-07 09:28:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625650090000|2021-07-07 09:28:10||605||605.3||605.3||605|1
1625650100000|2021-07-07 09:28:20||605||605||605.3||605|1
1625650110000|2021-07-07 09:28:30|606.3||606.5||606.5||606.3||0
1625650120000|2021-07-07 09:28:40||605.3||605.3||605.3||605.3|0
1625650130000|2021-07-07 09:28:50||605||605||605||605|10
1625650140000|2021-07-07 09:29:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625650150000|2021-07-07 09:29:10|||||||||1
1625650160000|2021-07-07 09:29:20|606.3|605|606.3|605|606.3|605|606.3|605|4
1625650190000|2021-07-07 09:29:50|||||||||1
1625650220000|2021-07-07 09:30:20|||||||||1
1625650230000|2021-07-07 09:30:30|||||||||52
1625650240000|2021-07-07 09:30:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1625650250000|2021-07-07 09:30:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|2
1625650260000|2021-07-07 09:31:00||605.5||605.5||605.5||605.3|2
1625650270000|2021-07-07 09:31:10|607|605.3|606.8|605.5|607|605.5|606.8|605.3|2
1625650300000|2021-07-07 09:31:40|607||606.8||607||606.8||2
1625650310000|2021-07-07 09:31:50|||||||||3
1625650320000|2021-07-07 09:32:00|607||607||607||607||1
1625650330000|2021-07-07 09:32:10|606.8||607||607||606.8||20
1625650340000|2021-07-07 09:32:20|606.8||607||607||606.8||10
1625650350000|2021-07-07 09:32:30|606.8||606.8||607||606.8||0
1625650370000|2021-07-07 09:32:50|||||||||2
1625650420000|2021-07-07 09:33:40|607||607||607||607||1
1625650440000|2021-07-07 09:34:00||605.8||605.8||605.8||605.8|1
1625650450000|2021-07-07 09:34:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1625650460000|2021-07-07 09:34:20|607|605.8|607|605.5|607|605.8|607|605.5|0
1625650470000|2021-07-07 09:34:30||605.8||605.8||605.8||605.8|1
1625650500000|2021-07-07 09:35:00|||||||||1
1625650530000|2021-07-07 09:35:30|||||||||1
1625650560000|2021-07-07 09:36:00|607.3|606|607|605.8|607.3|606|607|605.8|13
1625650570000|2021-07-07 09:36:10|607.3||607||607.3||607||3
1625650610000|2021-07-07 09:36:50|607.3||607.3||607.3||607.3||1
1625650630000|2021-07-07 09:37:10|607||607.3||607.3||607||2
1625650640000|2021-07-07 09:37:20|607||607||607||607||0
1625650660000|2021-07-07 09:37:40|||||||||3
1625650670000|2021-07-07 09:37:50|||||||||18
1625650690000|2021-07-07 09:38:10|||||||||2
1625650710000|2021-07-07 09:38:30|607.3|606|607.3|606|607.3|606|607.3|605.8|8
1625650720000|2021-07-07 09:38:40||605.8||606||606||605.8|1
1625650750000|2021-07-07 09:39:10|||||||||3
1625650770000|2021-07-07 09:39:30|||||||||1
1625650800000|2021-07-07 09:40:00|||||||||1
1625650820000|2021-07-07 09:40:20|||||||||2
1625650830000|2021-07-07 09:40:30|||||||||9
1625650840000|2021-07-07 09:40:40|||||||||5
1625650850000|2021-07-07 09:40:50|||||||||1
1625650860000|2021-07-07 09:41:00||605.8||605.8||605.8||605.8|3
1625650870000|2021-07-07 09:41:10|607||607.3||607.3||607||2
1625650880000|2021-07-07 09:41:20||606||606||606||606|3
1625650890000|2021-07-07 09:41:30|||||||||1
1625650900000|2021-07-07 09:41:40|||||||||13
1625650910000|2021-07-07 09:41:50|||||||||1
1625650920000|2021-07-07 09:42:00|||||||||1
1625650930000|2021-07-07 09:42:10|||||||||49
1625650940000|2021-07-07 09:42:20|607.5||607.3||607.5||607.3||2
1625650950000|2021-07-07 09:42:30|607|605.8|607|605.8|607|605.8|607|605.8|34
1625650960000|2021-07-07 09:42:40|||||||||33
1625650970000|2021-07-07 09:42:50|||||||||1
1625650990000|2021-07-07 09:43:10||605.5||605.8||605.8||605.5|11
1625651000000|2021-07-07 09:43:20|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.3|7
1625651010000|2021-07-07 09:43:30||605.3||605.5||605.5||605.3|1
1625651030000|2021-07-07 09:43:50|607||607||607||607||3
1625651040000|2021-07-07 09:44:00||605.8||605.8||605.8||605.5|2
1625651060000|2021-07-07 09:44:20|||||||||5
1625651070000|2021-07-07 09:44:30|||||||||3
1625651090000|2021-07-07 09:44:50|||||||||1
1625651110000|2021-07-07 09:45:10|607.3|606|607.3|606|607.3|606|607.3|606|14
1625651130000|2021-07-07 09:45:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1625651140000|2021-07-07 09:45:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1625651150000|2021-07-07 09:45:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1625651160000|2021-07-07 09:46:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1625651170000|2021-07-07 09:46:10|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625651180000|2021-07-07 09:46:20|607.5||607.3||607.5||607.3||0
1625651190000|2021-07-07 09:46:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|55
1625651210000|2021-07-07 09:46:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|32
1625651220000|2021-07-07 09:47:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625651240000|2021-07-07 09:47:20|||||||||1
1625651280000|2021-07-07 09:48:00|||||||||1
1625651290000|2021-07-07 09:48:10|||||||||1
1625651300000|2021-07-07 09:48:20|607.3|606|607.3|606|607.5|606.3|607.3|606|17
1625651310000|2021-07-07 09:48:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|7
1625651320000|2021-07-07 09:48:40||606.3||606.3||606.3||606.3|0
1625651330000|2021-07-07 09:48:50|||||||||1
1625651340000|2021-07-07 09:49:00||606||606.3||606.3||606|8
1625651350000|2021-07-07 09:49:10||606||606.3||606.3||606|6
1625651370000|2021-07-07 09:49:30|||||||||1
1625651380000|2021-07-07 09:49:40|||||||||3
1625651390000|2021-07-07 09:49:50|||||||||1
1625651410000|2021-07-07 09:50:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1625651450000|2021-07-07 09:50:50|608||608||608||607.8||2
1625651460000|2021-07-07 09:51:00||606.8||606.8||606.8||606.8|0
1625651480000|2021-07-07 09:51:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|8
1625651490000|2021-07-07 09:51:30|||||||||1
1625651500000|2021-07-07 09:51:40|||||||||1
1625651510000|2021-07-07 09:51:50||606.3||606.5||606.5||606.3|0
1625651520000|2021-07-07 09:52:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1625651530000|2021-07-07 09:52:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1625651540000|2021-07-07 09:52:20|607.8||607.8||607.8||607.8||0
1625651550000|2021-07-07 09:52:30|607.5||607.8||607.8||607.5||0
1625651560000|2021-07-07 09:52:40|607.5||607.5||607.5||607.5||0
1625651570000|2021-07-07 09:52:50|607.8||607.8||607.8||607.5||0
1625651580000|2021-07-07 09:53:00|607.5||607.8||607.8||607.5||0
1625651590000|2021-07-07 09:53:10|607.5||607.5||607.5||607.5||0
1625651600000|2021-07-07 09:53:20|||||||||75
1625651610000|2021-07-07 09:53:30|||||||||1
1625651630000|2021-07-07 09:53:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|43
1625651640000|2021-07-07 09:54:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1625651650000|2021-07-07 09:54:10|607.8||607.5||607.8||607.5||0
1625651660000|2021-07-07 09:54:20|||||||||25
1625651670000|2021-07-07 09:54:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|26
1625651680000|2021-07-07 09:54:40||606.3||606.5||606.5||606.3|10
1625651700000|2021-07-07 09:55:00|||||||||8
1625651710000|2021-07-07 09:55:10|608.3|607|608.3|607|608.3|607|608.3|607|77
1625651720000|2021-07-07 09:55:20|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|11
1625651730000|2021-07-07 09:55:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1625651740000|2021-07-07 09:55:40|||||||||18
1625651750000|2021-07-07 09:55:50|608.3|607|608.3|607|608.5|607|608.3|607|11
1625651760000|2021-07-07 09:56:00|608.5||608.3||608.5||608.3||0
1625651770000|2021-07-07 09:56:10|608.5||608.3||608.5||608.3||1
1625651780000|2021-07-07 09:56:20|608.5||608.5||608.5||608.5||1
1625651790000|2021-07-07 09:56:30|||||||||1
1625651800000|2021-07-07 09:56:40||607.3||607||607.3||607|1
1625651810000|2021-07-07 09:56:50|608.8|607.3|608.8|607.3|608.8|607.5|608.8|607.3|1
1625651820000|2021-07-07 09:57:00|608.5||608.5||608.5||608.5||0
1625651830000|2021-07-07 09:57:10||607||607.3||607.3||607|8
1625651840000|2021-07-07 09:57:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1625651860000|2021-07-07 09:57:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1625651880000|2021-07-07 09:58:00||607||607.3||607.3||607|0
1625651890000|2021-07-07 09:58:10|||||||||1
1625651910000|2021-07-07 09:58:30|608.3|607|608.5|607|608.5|607.3|608.3|607|1
1625651920000|2021-07-07 09:58:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1625651940000|2021-07-07 09:59:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1625651960000|2021-07-07 09:59:20|||||||||2
1625651980000|2021-07-07 09:59:40|608.3|607|608.3|607|608.3|607|608.3|607|4
1625651990000|2021-07-07 09:59:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1625652000000|2021-07-07 10:00:00||607.3||607.3||607.3||607|0
1625652010000|2021-07-07 10:00:10||607||607||607||607|0
1625652020000|2021-07-07 10:00:20|608.3||608.5||608.5||608.3||0
1625652030000|2021-07-07 10:00:30|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|1
1625652040000|2021-07-07 10:00:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1625652050000|2021-07-07 10:00:50|608|606.8|608|606.8|608|606.8|608|606.8|1
1625652060000|2021-07-07 10:01:00|608.3|607|608.3|607|608.3|607|608.3|607|7
1625652080000|2021-07-07 10:01:20|||||||||6
1625652110000|2021-07-07 10:01:50|||||||||1
1625652120000|2021-07-07 10:02:00|||||||||16
1625652130000|2021-07-07 10:02:10|||||||||4
1625652140000|2021-07-07 10:02:20|||||||||2
1625652150000|2021-07-07 10:02:30|||||||||3
1625652180000|2021-07-07 10:03:00|608.5||608.3||608.5||608.3||1
1625652190000|2021-07-07 10:03:10|608.5||608.5||608.5||608.3||2
1625652200000|2021-07-07 10:03:20|608.3|607.3|608.3|607|608.3|607.3|608.3|607|5
1625652230000|2021-07-07 10:03:50|||||||||1
1625652250000|2021-07-07 10:04:10|||||||||2
1625652270000|2021-07-07 10:04:30|608.5||608.3||608.5||608.3||1
1625652280000|2021-07-07 10:04:40|||||||||3
1625652300000|2021-07-07 10:05:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|17
1625652310000|2021-07-07 10:05:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1625652330000|2021-07-07 10:05:30|||||||||10
1625652340000|2021-07-07 10:05:40|608|606.8|608|606.8|608|607|608|606.8|9
1625652350000|2021-07-07 10:05:50|||||||||3
1625652360000|2021-07-07 10:06:00|||||||||5
1625652390000|2021-07-07 10:06:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|2
1625652400000|2021-07-07 10:06:40|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|3
1625652410000|2021-07-07 10:06:50|608|606.8|608|606.5|608|606.8|608|606.5|0
1625652420000|2021-07-07 10:07:00|607.8||607.8||607.8||607.8||0
1625652430000|2021-07-07 10:07:10|||||||||10
1625652440000|2021-07-07 10:07:20||606.3||606.5||606.5||606.3|10
1625652450000|2021-07-07 10:07:30||606.3||606.5||606.5||606.3|0
1625652500000|2021-07-07 10:08:20|||||||||10
1625652510000|2021-07-07 10:08:30|||||||||2
1625652530000|2021-07-07 10:08:50|||||||||3
1625652540000|2021-07-07 10:09:00|608|606.8|608|606.8|608|606.8|608|606.8|5
1625652550000|2021-07-07 10:09:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625652570000|2021-07-07 10:09:30|||||||||2
1625652580000|2021-07-07 10:09:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1625652590000|2021-07-07 10:09:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|6
1625652600000|2021-07-07 10:10:00||606||606||606||606|5
1625652610000|2021-07-07 10:10:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|2
1625652620000|2021-07-07 10:10:20||606.3||606.3||606.3||606.3|0
1625652630000|2021-07-07 10:10:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625652640000|2021-07-07 10:10:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1625652670000|2021-07-07 10:11:10|608|606.8|608|606.8|608|606.8|608|606.5|3
1625652690000|2021-07-07 10:11:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|15
1625652700000|2021-07-07 10:11:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1625652710000|2021-07-07 10:11:50|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1625652720000|2021-07-07 10:12:00||606.8||606.8||606.8||606.5|0
1625652730000|2021-07-07 10:12:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|36
1625652760000|2021-07-07 10:12:40|608.3||608||608.3||608||0
1625652770000|2021-07-07 10:12:50|608.3|607|608.3|607|608.3|607|608.3|606.8|2
1625652780000|2021-07-07 10:13:00|||||||||1
1625652790000|2021-07-07 10:13:10||606.8||606.8||606.8||606.8|1
1625652800000|2021-07-07 10:13:20|608||608||608||608||1
1625652810000|2021-07-07 10:13:30||606.5||606.5||606.5||606.5|1
1625652820000|2021-07-07 10:13:40||606.8||606.8||606.8||606.8|0
1625652830000|2021-07-07 10:13:50|||||||||1
1625652840000|2021-07-07 10:14:00|||||||||4
1625652850000|2021-07-07 10:14:10|||||||||1
1625652860000|2021-07-07 10:14:20|||||||||4
1625652930000|2021-07-07 10:15:30|608.3||608||608.3||608||9
1625652940000|2021-07-07 10:15:40|||||||||2
1625652950000|2021-07-07 10:15:50|608.3||608||608.3||608||0
1625652970000|2021-07-07 10:16:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1625653000000|2021-07-07 10:16:40||606.3||606.5||606.5||606.3|6
1625653010000|2021-07-07 10:16:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|12
1625653020000|2021-07-07 10:17:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1625653040000|2021-07-07 10:17:20|||||||||2
1625653050000|2021-07-07 10:17:30|||||||||2
1625653060000|2021-07-07 10:17:40|||||||||1
1625653110000|2021-07-07 10:18:30|607.3|606|607.3|606|607.3|606|607.3|606|13
1625653130000|2021-07-07 10:18:50||605.8||606||606||605.8|19
1625653140000|2021-07-07 10:19:00|||||||||35
1625653150000|2021-07-07 10:19:10|607|605.8|607|605.8|607|605.8|607|605.8|15
1625653170000|2021-07-07 10:19:30|||||||||1
1625653190000|2021-07-07 10:19:50|607.3|606|607.3|606|607.3|606|607.3|606|4
1625653210000|2021-07-07 10:20:10|||||||||100
1625653230000|2021-07-07 10:20:30|||||||||4
1625653240000|2021-07-07 10:20:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625653250000|2021-07-07 10:20:50|||||||||2
1625653260000|2021-07-07 10:21:00|||||||||1
1625653270000|2021-07-07 10:21:10|||||||||1
1625653280000|2021-07-07 10:21:20|||||||||1
1625653290000|2021-07-07 10:21:30|607.8||607.8||607.8||607.8||3
1625653300000|2021-07-07 10:21:40||606.5||606.5||606.5||606.5|0
1625653340000|2021-07-07 10:22:20|608||607.8||608||607.8||0
1625653350000|2021-07-07 10:22:30|608||607.8||608||607.8||0
1625653360000|2021-07-07 10:22:40|608|606.8|608|606.5|608|606.8|608|606.5|85
1625653370000|2021-07-07 10:22:50|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1625653410000|2021-07-07 10:23:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|11
1625653470000|2021-07-07 10:24:30|||||||||6
1625653480000|2021-07-07 10:24:40|608||607.8||608||607.8||7
1625653510000|2021-07-07 10:25:10|608|606.8|608|606.8|608|606.8|607.8|606.8|2
1625653530000|2021-07-07 10:25:30|||||||||2
1625653540000|2021-07-07 10:25:40|608.3||608||608.3||608||3
1625653560000|2021-07-07 10:26:00|||||||||8
1625653580000|2021-07-07 10:26:20|||||||||1
1625653590000|2021-07-07 10:26:30|608.3||608||608.3||608||3
1625653620000|2021-07-07 10:27:00|||||||||3
1625653660000|2021-07-07 10:27:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1625653680000|2021-07-07 10:28:00||606.8||607||607||606.8|0
1625653700000|2021-07-07 10:28:20|||||||||1
1625653710000|2021-07-07 10:28:30|||||||||1
1625653760000|2021-07-07 10:29:20|||||||||1
1625653790000|2021-07-07 10:29:50|608|606.8|608|606.8|608|606.8|608|606.8|1
1625653810000|2021-07-07 10:30:10||606.5||606.5||606.8||606.5|6
1625653820000|2021-07-07 10:30:20||606.8||606.5||606.8||606.5|0
1625653830000|2021-07-07 10:30:30|607.8||607.8||607.8||607.8||1
1625653840000|2021-07-07 10:30:40|608||607.8||608||607.8||2
1625653850000|2021-07-07 10:30:50|608|606.8|608|606.5|608|606.8|608|606.5|11
1625653860000|2021-07-07 10:31:00||606.8||606.8||606.8||606.8|0
1625653870000|2021-07-07 10:31:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625653880000|2021-07-07 10:31:20||606.8||606.8||606.8||606.8|0
1625653890000|2021-07-07 10:31:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1625653900000|2021-07-07 10:31:40|608||607.8||608||607.8||8
1625653920000|2021-07-07 10:32:00|||||||||1
1625653950000|2021-07-07 10:32:30|||||||||12
1625653980000|2021-07-07 10:33:00|608|606.8|608|606.8|608|606.8|608|606.8|2
1625654040000|2021-07-07 10:34:00|608.3|607|608|606.8|608.3|607|608|606.8|10
1625654050000|2021-07-07 10:34:10|608.3|607|608.3|607|608.3|607|608|607|2
1625654070000|2021-07-07 10:34:30|||||||||1
1625654080000|2021-07-07 10:34:40|||||||||1
1625654120000|2021-07-07 10:35:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625654130000|2021-07-07 10:35:30|608.3|607|608.3|607|608.3|607|608.3|606.8|10
1625654150000|2021-07-07 10:35:50|||||||||27
1625654160000|2021-07-07 10:36:00||606.8||607||607||606.8|0
1625654170000|2021-07-07 10:36:10||606.8||607||607||606.8|0
1625654190000|2021-07-07 10:36:30||606.8||606.8||606.8||606.8|1
1625654210000|2021-07-07 10:36:50|608||608||608.3||608||0
1625654230000|2021-07-07 10:37:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|6
1625654240000|2021-07-07 10:37:20|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1625654270000|2021-07-07 10:37:50|608|606.8|608|606.5|608|606.8|608|606.5|0
1625654280000|2021-07-07 10:38:00||606.8||606.8||606.8||606.8|0
1625654300000|2021-07-07 10:38:20|||||||||4
1625654310000|2021-07-07 10:38:30|608.3|607|608.3|607|608.3|607|608.3|607|12
1625654330000|2021-07-07 10:38:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625654350000|2021-07-07 10:39:10|||||||||1
1625654360000|2021-07-07 10:39:20|||||||||2
1625654390000|2021-07-07 10:39:50|||||||||1
1625654420000|2021-07-07 10:40:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1625654430000|2021-07-07 10:40:30|||||||||3
1625654440000|2021-07-07 10:40:40|609|607.8|609.3|607.8|609.3|607.8|609|607.8|6
1625654450000|2021-07-07 10:40:50||608||608||608||607.8|1
1625654460000|2021-07-07 10:41:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|10
1625654470000|2021-07-07 10:41:10|609.3|608.3|609.3|608|609.3|608.3|609.3|608|4
1625654480000|2021-07-07 10:41:20||607.8||608||608||607.8|0
1625654490000|2021-07-07 10:41:30|609|607.8|609|607.8|609|607.8|609|607.8|54
1625654500000|2021-07-07 10:41:40|609.3|608|609.3|607.8|609.3|608|609|607.8|3
1625654510000|2021-07-07 10:41:50|609|608|609.3|608|609.3|608|609|608|0
1625654520000|2021-07-07 10:42:00||607.8||608||608||607.8|0
1625654530000|2021-07-07 10:42:10|609|607.8|609|607.8|609|608|609|607.8|0
1625654540000|2021-07-07 10:42:20|609.3||609.3||609.3||609||0
1625654550000|2021-07-07 10:42:30|609||609||609||609||0
1625654560000|2021-07-07 10:42:40|609.3||609||609.3||609||0
1625654570000|2021-07-07 10:42:50|||||||||1
1625654580000|2021-07-07 10:43:00|||||||||102
1625654610000|2021-07-07 10:43:30||607.5||607.8||607.8||607.5|1
1625654650000|2021-07-07 10:44:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1625654670000|2021-07-07 10:44:30|609||608.8||609||608.8||2
1625654680000|2021-07-07 10:44:40|609||609||609||608.8||0
1625654700000|2021-07-07 10:45:00||607.8||607.8||607.8||607.5|2
1625654710000|2021-07-07 10:45:10|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|4
1625654720000|2021-07-07 10:45:20|608.5||608.5||608.5||608.5||0
1625654730000|2021-07-07 10:45:30|608.3|607|608.5|607|608.5|607|608.3|607|2
1625654740000|2021-07-07 10:45:40||607.3||607.3||607.3||607.3|0
1625654760000|2021-07-07 10:46:00||607||607.3||607.3||607|0
1625654770000|2021-07-07 10:46:10|||||||||2
1625654780000|2021-07-07 10:46:20|||||||||4
1625654790000|2021-07-07 10:46:30|608.3|607|608.3|607|608.3|607.3|608.3|607|1
1625654800000|2021-07-07 10:46:40||606.8||606.8||606.8||606.8|0
1625654810000|2021-07-07 10:46:50||607||607||607||607|0
1625654820000|2021-07-07 10:47:00|608|606.8|608|606.8|608|606.8|608|606.8|1
1625654830000|2021-07-07 10:47:10|608.3||608.3||608.3||608.3||0
1625654840000|2021-07-07 10:47:20||607||607||607||607|0
1625654850000|2021-07-07 10:47:30||606.8||606.8||607||606.8|1
1625654860000|2021-07-07 10:47:40|608||608||608||608||2
1625654870000|2021-07-07 10:47:50|608.3||608||608.3||608||0
1625654900000|2021-07-07 10:48:20|608.3||608.3||608.3||608.3||1
1625654920000|2021-07-07 10:48:40||607||607||607||607|0
1625654930000|2021-07-07 10:48:50|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1625654940000|2021-07-07 10:49:00|608.3|607|608.3|607|608.3|607|608.3|606.8|1
1625654950000|2021-07-07 10:49:10|608|606.8|608|606.8|608.3|606.8|608|606.8|4
1625654960000|2021-07-07 10:49:20|607.8|606.5|608|606.5|608|606.5|607.8|606.5|2
1625654970000|2021-07-07 10:49:30|607.8|606.8|608|606.8|608|606.8|607.8|606.8|1
1625654980000|2021-07-07 10:49:40|608.3||608.3||608.3||608.3||0
1625654990000|2021-07-07 10:49:50||607||606.8||607||606.8|0
1625655000000|2021-07-07 10:50:00|608.5|607|608.5|607|608.5|607|608.5|607|1
1625655010000|2021-07-07 10:50:10|608.3||608.3||608.5||608.3||1
1625655020000|2021-07-07 10:50:20||606.8||607||607||606.8|2
1625655030000|2021-07-07 10:50:30|||||||||1
1625655040000|2021-07-07 10:50:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1625655050000|2021-07-07 10:50:50|608.3|607|608.3|607|608.3|607.3|608.3|607|0
1625655060000|2021-07-07 10:51:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625655070000|2021-07-07 10:51:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|8
1625655080000|2021-07-07 10:51:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625655090000|2021-07-07 10:51:30|||||||||1
1625655100000|2021-07-07 10:51:40|||||||||1
1625655150000|2021-07-07 10:52:30|||||||||3
1625655160000|2021-07-07 10:52:40|608.3|607|608.3|607|608.3|607|608.3|607|1
1625655170000|2021-07-07 10:52:50||606.8||606.8||606.8||606.8|1
1625655180000|2021-07-07 10:53:00|608||608||608.3||608||0
1625655190000|2021-07-07 10:53:10|608.3||608||608.3||608||2
1625655210000|2021-07-07 10:53:30|608.3||608.3||608.3||608.3||5
1625655220000|2021-07-07 10:53:40|608|607|608|606.8|608|607|608|606.5|1
1625655230000|2021-07-07 10:53:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|2
1625655240000|2021-07-07 10:54:00||606.8||606.8||606.8||606.5|1
1625655250000|2021-07-07 10:54:10|||||||||1
1625655260000|2021-07-07 10:54:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1625655310000|2021-07-07 10:55:10|608.3||608||608.3||608||3
1625655320000|2021-07-07 10:55:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1625655330000|2021-07-07 10:55:30|608|606.8|608|606.5|608|606.8|608|606.5|5
1625655340000|2021-07-07 10:55:40|607.8|606.3|607.8|606.3|607.8|606.5|607.8|606.3|11
1625655350000|2021-07-07 10:55:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1625655370000|2021-07-07 10:56:10|608|606.8|608|606.5|608|606.8|607.8|606.5|9
1625655380000|2021-07-07 10:56:20|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1625655390000|2021-07-07 10:56:30|607.8||607.8||608||607.8||1
1625655400000|2021-07-07 10:56:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1625655410000|2021-07-07 10:56:50|608|606.8|608|606.5|608|606.8|608|606.5|1
1625655420000|2021-07-07 10:57:00||606.8||606.8||606.8||606.5|0
1625655440000|2021-07-07 10:57:20|||||||||1
1625655460000|2021-07-07 10:57:40|608.3||608||608.3||608||3
1625655480000|2021-07-07 10:58:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|2
1625655510000|2021-07-07 10:58:30|||||||||1
1625655530000|2021-07-07 10:58:50|||||||||1
1625655540000|2021-07-07 10:59:00|608.3||608.3||608.3||608.3||2
1625655560000|2021-07-07 10:59:20|608|607|608.3|606.8|608.3|607|608|606.8|0
1625655570000|2021-07-07 10:59:30|608||608||608||608||0
1625655590000|2021-07-07 10:59:50|608.3|607|608.3|607|608.3|607|608.3|606.8|16
1625655600000|2021-07-07 11:00:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|3
1625655610000|2021-07-07 11:00:10||607.3||607.3||607.3||607|0
1625655620000|2021-07-07 11:00:20|608.3|607|608.3|607|608.5|607|608.3|607|5
1625655630000|2021-07-07 11:00:30|608.5||608.5||608.5||608.5||3
1625655640000|2021-07-07 11:00:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|3
1625655650000|2021-07-07 11:00:50|608.3|607|608.3|607|608.3|607|608.3|607|1
1625655660000|2021-07-07 11:01:00|||||||||5
1625655680000|2021-07-07 11:01:20|608|606.8|608|606.8|608|606.8|608|606.5|0
1625655690000|2021-07-07 11:01:30|607.8|606.5|608|606.5|608|606.8|607.8|606.5|1
1625655700000|2021-07-07 11:01:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|36
1625655710000|2021-07-07 11:01:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625655720000|2021-07-07 11:02:00|607.8||608||608||607.8||1
1625655730000|2021-07-07 11:02:10||606.8||606.8||606.8||606.8|1
1625655750000|2021-07-07 11:02:30|||||||||1
1625655770000|2021-07-07 11:02:50||606.5||606.8||606.8||606.5|2
1625655790000|2021-07-07 11:03:10||606.5||606.8||606.8||606.5|0
1625655820000|2021-07-07 11:03:40|608.3||608.3||608.3||608.3||2
1625655830000|2021-07-07 11:03:50||607||606.8||607||606.8|1
1625655840000|2021-07-07 11:04:00||607||607||607||607|0
1625655850000|2021-07-07 11:04:10||606.8||607||607||606.8|2
1625655870000|2021-07-07 11:04:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|5
1625655890000|2021-07-07 11:04:50||607||607||607||607|5
1625655910000|2021-07-07 11:05:10|608|606.8|608|606.8|608|606.8|608|606.8|7
1625655920000|2021-07-07 11:05:20|||||||||1
1625655930000|2021-07-07 11:05:30|||||||||26
1625655950000|2021-07-07 11:05:50|608.3||608||608.3||608||43
1625655970000|2021-07-07 11:06:10||606.5||606.8||606.8||606.5|0
1625655990000|2021-07-07 11:06:30|||||||||1
1625656020000|2021-07-07 11:07:00|608.3||608.3||608.3||608.3||2
1625656030000|2021-07-07 11:07:10|608|607|608.3|606.8|608.3|607|608|606.8|0
1625656040000|2021-07-07 11:07:20||607||607||607||607|0
1625656050000|2021-07-07 11:07:30|||||||||2
1625656070000|2021-07-07 11:07:50||606.8||606.8||606.8||606.8|0
1625656080000|2021-07-07 11:08:00|608||608||608||608||1
1625656090000|2021-07-07 11:08:10||606.5||606.8||606.8||606.5|1
1625656110000|2021-07-07 11:08:30|608.3|607|608.3|607|608.3|607|608.3|607|10
1625656150000|2021-07-07 11:09:10||606.8||607||607||606.8|0
1625656170000|2021-07-07 11:09:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1625656190000|2021-07-07 11:09:50|608.3|607|608.3|606.8|608.3|607|608|606.8|7
1625656200000|2021-07-07 11:10:00|608|607|608|606.8|608.3|607|608|606.8|1
1625656220000|2021-07-07 11:10:20|608.3||608.3||608.3||608.3||1
1625656230000|2021-07-07 11:10:30||607||607||607||606.8|1
1625656290000|2021-07-07 11:11:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1625656300000|2021-07-07 11:11:40|||||||||1
1625656310000|2021-07-07 11:11:50|608.8||608.5||608.8||608.5||7
1625656320000|2021-07-07 11:12:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1625656340000|2021-07-07 11:12:20|609|607.8|609|607.8|609|607.8|609|607.8|3
1625656350000|2021-07-07 11:12:30|||||||||2
1625656370000|2021-07-07 11:12:50|||||||||5
1625656400000|2021-07-07 11:13:20|609.3|608|609.3|608|609.3|608|609|607.8|2
1625656410000|2021-07-07 11:13:30|||||||||1
1625656430000|2021-07-07 11:13:50|||||||||13
1625656440000|2021-07-07 11:14:00|||||||||2
1625656460000|2021-07-07 11:14:20||607.8||607.8||608||607.8|16
1625656470000|2021-07-07 11:14:30|609||609||609||609||0
1625656480000|2021-07-07 11:14:40|||||||||19
1625656500000|2021-07-07 11:15:00|609.3|608|609|607.8|609.3|608|609|607.8|3
1625656520000|2021-07-07 11:15:20|||||||||1
1625656530000|2021-07-07 11:15:30|609.3||609.3||609.3||609||3
1625656540000|2021-07-07 11:15:40||608||608||608||608|0
1625656550000|2021-07-07 11:15:50||607.8||607.8||607.8||607.8|0
1625656560000|2021-07-07 11:16:00|609||609||609||609||0
1625656570000|2021-07-07 11:16:10||607.5||607.5||607.5||607.5|0
1625656580000|2021-07-07 11:16:20|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1625656590000|2021-07-07 11:16:30||607.5||607.5||607.5||607.5|0
1625656600000|2021-07-07 11:16:40||607.8||607.8||607.8||607.8|10
1625656650000|2021-07-07 11:17:30|||||||||1
1625656670000|2021-07-07 11:17:50|||||||||1
1625656680000|2021-07-07 11:18:00|||||||||2
1625656690000|2021-07-07 11:18:10||607.5||607.8||607.8||607.5|1
1625656730000|2021-07-07 11:18:50|609.3|608|609.3|608|609.3|608|609.3|608|54
1625656740000|2021-07-07 11:19:00|||||||||1
1625656750000|2021-07-07 11:19:10|||||||||2
1625656770000|2021-07-07 11:19:30|||||||||1
1625656840000|2021-07-07 11:20:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1625656850000|2021-07-07 11:20:50|||||||||1
1625656870000|2021-07-07 11:21:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|6
1625656880000|2021-07-07 11:21:20|609||609||609.3||609||7
1625656890000|2021-07-07 11:21:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1625656910000|2021-07-07 11:21:50|609||608.8||609||608.8||0
1625656920000|2021-07-07 11:22:00|||||||||2
1625656950000|2021-07-07 11:22:30|||||||||1
1625656960000|2021-07-07 11:22:40|||||||||4
1625657000000|2021-07-07 11:23:20|||||||||1
1625657010000|2021-07-07 11:23:30|609|607.8|609|607.8|609|607.8|609|607.5|4
1625657040000|2021-07-07 11:24:00|||||||||4
1625657060000|2021-07-07 11:24:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625657070000|2021-07-07 11:24:30||607.3||607.3||607.3||607.3|0
1625657080000|2021-07-07 11:24:40||607.5||607.5||607.5||607.5|0
1625657110000|2021-07-07 11:25:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1625657130000|2021-07-07 11:25:30|||||||||1
1625657140000|2021-07-07 11:25:40||607.5||607.5||607.5||607.5|1
1625657160000|2021-07-07 11:26:00||607.8||607.8||607.8||607.8|0
1625657170000|2021-07-07 11:26:10|609.3|608|609.3|608|609.3|608|609.3|608|12
1625657190000|2021-07-07 11:26:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|16
1625657200000|2021-07-07 11:26:40||608.3||608.3||608.3||608.3|0
1625657210000|2021-07-07 11:26:50||608||608.3||608.3||608|0
1625657220000|2021-07-07 11:27:00|||||||||2
1625657250000|2021-07-07 11:27:30|||||||||1
1625657280000|2021-07-07 11:28:00||608||608||608||608|21
1625657290000|2021-07-07 11:28:10|609.3||609.3||609.3||609.3||0
1625657300000|2021-07-07 11:28:20||607.8||607.8||608||607.8|0
1625657310000|2021-07-07 11:28:30|609||609||609||609||1
1625657320000|2021-07-07 11:28:40|||||||||1
1625657350000|2021-07-07 11:29:10|||||||||1
1625657380000|2021-07-07 11:29:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625657390000|2021-07-07 11:29:50|609||608.8||609||608.8||2
1625657400000|2021-07-07 11:30:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1625657420000|2021-07-07 11:30:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|13
1625657430000|2021-07-07 11:30:30|||||||||3
1625657440000|2021-07-07 11:30:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1625657450000|2021-07-07 11:30:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1625657460000|2021-07-07 11:31:00|||||||||2
1625657490000|2021-07-07 11:31:30|609|607.8|609|607.8|609|607.8|609|607.8|28
1625657510000|2021-07-07 11:31:50||607.5||607.5||607.8||607.5|0
1625657520000|2021-07-07 11:32:00|608.8||608.8||608.8||608.8||0
1625657530000|2021-07-07 11:32:10|609||608.8||609||608.8||1
1625657540000|2021-07-07 11:32:20|609|607.8|609|607.8|609|607.8|609|607.8|0
1625657550000|2021-07-07 11:32:30|||||||||5
1625657590000|2021-07-07 11:33:10||607.5||607.8||607.8||607.5|0
1625657610000|2021-07-07 11:33:30|609.3|608|609.3|608|609.3|608|609.3|608|3
1625657620000|2021-07-07 11:33:40|||||||||2
1625657630000|2021-07-07 11:33:50|||||||||180
1625657640000|2021-07-07 11:34:00|||||||||4
1625657650000|2021-07-07 11:34:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625657670000|2021-07-07 11:34:30|||||||||1
1625657690000|2021-07-07 11:34:50|||||||||3
1625657700000|2021-07-07 11:35:00||608||608||608.3||608|0
1625657710000|2021-07-07 11:35:10||608.3||608.3||608.3||608|0
1625657720000|2021-07-07 11:35:20|||||||||1
1625657750000|2021-07-07 11:35:50|609.8||609.5||609.8||609.5||4
1625657760000|2021-07-07 11:36:00|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|0
1625657770000|2021-07-07 11:36:10||608.5||608.5||608.5||608.3|0
1625657780000|2021-07-07 11:36:20|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|1
1625657790000|2021-07-07 11:36:30|||||||||1
1625657810000|2021-07-07 11:36:50|||||||||11
1625657820000|2021-07-07 11:37:00|||||||||1
1625657860000|2021-07-07 11:37:40|609.3|608|609.3|608|609.3|608|609.3|608|2
1625657870000|2021-07-07 11:37:50|609.5||609.3||609.5||609.3||0
1625657900000|2021-07-07 11:38:20|609.5|608.3|609.5|608|609.5|608.3|609.5|608|2
1625657910000|2021-07-07 11:38:30||608.3||608.3||608.3||608.3|1
1625657960000|2021-07-07 11:39:20|609.3|608|609.5|608|609.5|608|609.3|608|0
1625657970000|2021-07-07 11:39:30||608.3||608.3||608.3||608.3|2
1625657990000|2021-07-07 11:39:50|609.3|608|609.5|608|609.5|608|609.3|608|20
1625658000000|2021-07-07 11:40:00||608.3||608.3||608.3||608|0
1625658010000|2021-07-07 11:40:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1625658020000|2021-07-07 11:40:20||608.3||608.5||608.5||608.3|1
1625658030000|2021-07-07 11:40:30|||||||||1
1625658040000|2021-07-07 11:40:40|||||||||2
1625658100000|2021-07-07 11:41:40|610|608.8|610|608.5|610|608.8|610|608.5|2
1625658110000|2021-07-07 11:41:50||608.8||608.8||608.8||608.8|14
1625658130000|2021-07-07 11:42:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625658140000|2021-07-07 11:42:20|610|608.8|610|608.8|610|608.8|610|608.8|1
1625658150000|2021-07-07 11:42:30||608.5||608.8||608.8||608.5|1
1625658170000|2021-07-07 11:42:50|||||||||2
1625658210000|2021-07-07 11:43:30|||||||||1
1625658260000|2021-07-07 11:44:20||608.5||608.8||608.8||608.5|3
1625658270000|2021-07-07 11:44:30||608.5||608.8||608.8||608.5|1
1625658290000|2021-07-07 11:44:50||608.5||608.5||608.5||608.5|0
1625658300000|2021-07-07 11:45:00|610.3|608.8|610.3|609|610.3|609|610|608.8|9
1625658310000|2021-07-07 11:45:10||608.8||609||609||608.8|1
1625658320000|2021-07-07 11:45:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|9
1625658330000|2021-07-07 11:45:30||608.8||609||609||608.8|1
1625658340000|2021-07-07 11:45:40|610|608.8|610|608.8|610|608.8|610|608.8|4
1625658360000|2021-07-07 11:46:00|610.3||610||610.3||610||2
1625658370000|2021-07-07 11:46:10|610.3||610.3||610.3||610.3||0
1625658380000|2021-07-07 11:46:20|610|609|610.3|608.8|610.3|609|610|608.8|1
1625658390000|2021-07-07 11:46:30||609||609||609||609|0
1625658400000|2021-07-07 11:46:40|||||||||2
1625658420000|2021-07-07 11:47:00|610|608.8|610|608.8|610.3|608.8|610|608.8|2
1625658430000|2021-07-07 11:47:10|610.3|609|610.3|609|610.3|609|610.3|609|4
1625658440000|2021-07-07 11:47:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1625658450000|2021-07-07 11:47:30|610.3||610.3||610.3||610.3||2
1625658460000|2021-07-07 11:47:40||609||609||609||608.8|0
1625658470000|2021-07-07 11:47:50|||||||||1
1625658480000|2021-07-07 11:48:00|||||||||1
1625658490000|2021-07-07 11:48:10||608.8||608.8||608.8||608.8|3
1625658500000|2021-07-07 11:48:20|610||610.3||610.3||610||0
1625658510000|2021-07-07 11:48:30|610||610||610||610||0
1625658520000|2021-07-07 11:48:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|1
1625658530000|2021-07-07 11:48:50||609||609||609||609|3
1625658560000|2021-07-07 11:49:20|610.5||610.5||610.5||610.3||4
1625658570000|2021-07-07 11:49:30|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|4
1625658580000|2021-07-07 11:49:40||609||609.3||609.3||609|0
1625658590000|2021-07-07 11:49:50||609||609.3||609.3||609|3
1625658640000|2021-07-07 11:50:40|||||||||2
1625658650000|2021-07-07 11:50:50|||||||||5
1625658660000|2021-07-07 11:51:00|610.3|609|610.3|609|610.5|609|610.3|609|2
1625658670000|2021-07-07 11:51:10|610.5||610.5||610.5||610.3||1
1625658680000|2021-07-07 11:51:20||609.3||609.3||609.3||609|1
1625658690000|2021-07-07 11:51:30||609||609||609||609|2
1625658700000|2021-07-07 11:51:40||609.3||609.3||609.3||609.3|0
1625658710000|2021-07-07 11:51:50|||||||||1
1625658720000|2021-07-07 11:52:00||609||609||609||609|0
1625658730000|2021-07-07 11:52:10|610.3||610.3||610.3||610.3||1
1625658780000|2021-07-07 11:53:00|||||||||1
1625658790000|2021-07-07 11:53:10|||||||||10
1625658800000|2021-07-07 11:53:20|||||||||10
1625658810000|2021-07-07 11:53:30|||||||||21
1625658820000|2021-07-07 11:53:40|||||||||3
1625658830000|2021-07-07 11:53:50||608.8||608.8||608.8||608.8|0
1625658840000|2021-07-07 11:54:00|610||610||610||610||0
1625658860000|2021-07-07 11:54:20||608.5||608.5||608.8||608.5|0
1625658880000|2021-07-07 11:54:40|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|7
1625658890000|2021-07-07 11:54:50|610||609.8||610||609.8||0
1625658910000|2021-07-07 11:55:10|||||||||1
1625658930000|2021-07-07 11:55:30|||||||||1
1625658940000|2021-07-07 11:55:40|610||610||610||610||5
1625658950000|2021-07-07 11:55:50||608.8||608.5||608.8||608.5|0
1625658960000|2021-07-07 11:56:00|609.8||609.8||609.8||609.8||0
1625658970000|2021-07-07 11:56:10|610||609.8||610||609.8||0
1625658980000|2021-07-07 11:56:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625658990000|2021-07-07 11:56:30|609.8||609.5||609.8||609.5||1
1625659000000|2021-07-07 11:56:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1625659010000|2021-07-07 11:56:50|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|1
1625659020000|2021-07-07 11:57:00|609.8|608|609.5|608.3|609.8|608.3|609.5|608|1
1625659040000|2021-07-07 11:57:20||608||608.3||608.3||608|16
1625659050000|2021-07-07 11:57:30|||||||||1
1625659060000|2021-07-07 11:57:40||608||608||608.3||608|0
1625659070000|2021-07-07 11:57:50|609.3|608.3|609.3|607.8|609.3|608.3|609.3|607.8|6
1625659080000|2021-07-07 11:58:00|609|607.5|608.8|607.5|609|607.8|608.8|607.5|19
1625659090000|2021-07-07 11:58:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1625659100000|2021-07-07 11:58:20|609||608.8||609||608.8||0
1625659110000|2021-07-07 11:58:30|609||608.8||609||608.8||1
1625659120000|2021-07-07 11:58:40|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|6
1625659130000|2021-07-07 11:58:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|31
1625659140000|2021-07-07 11:59:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|2
1625659150000|2021-07-07 11:59:10||607.3||607.3||607.3||607|1
1625659160000|2021-07-07 11:59:20|||||||||22
1625659170000|2021-07-07 11:59:30|608.8||608.8||608.8||608.8||5
1625659180000|2021-07-07 11:59:40|608.5||608.5||608.8||608.5||0
1625659190000|2021-07-07 11:59:50||607||607.3||607.3||607|0
1625659200000|2021-07-07 12:00:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|13
1625659210000|2021-07-07 12:00:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1625659220000|2021-07-07 12:00:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625659230000|2021-07-07 12:00:30|||||||||1
1625659240000|2021-07-07 12:00:40|||||||||1
1625659250000|2021-07-07 12:00:50|608.3|607|608.3|606.8|608.3|607.3|608|606.8|2
1625659260000|2021-07-07 12:01:00||607||607||607||607|0
1625659280000|2021-07-07 12:01:20|608.5|607.3|608.5|607|608.5|607.3|608.3|607|5
1625659290000|2021-07-07 12:01:30||607.3||607.3||607.3||607.3|0
1625659300000|2021-07-07 12:01:40|||||||||1
1625659340000|2021-07-07 12:02:20|||||||||2
1625659350000|2021-07-07 12:02:30|||||||||1
1625659360000|2021-07-07 12:02:40||607||607||607||607|1
1625659370000|2021-07-07 12:02:50||607.3||607||607.3||607|34
1625659380000|2021-07-07 12:03:00|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1625659400000|2021-07-07 12:03:20||606.8||606.8||606.8||606.8|0
1625659410000|2021-07-07 12:03:30|608|607|608|606.8|608.3|607|608|606.8|2
1625659420000|2021-07-07 12:03:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1625659430000|2021-07-07 12:03:50||606.8||606.8||607||606.8|1
1625659440000|2021-07-07 12:04:00||607||606.8||607||606.8|0
1625659450000|2021-07-07 12:04:10|608||608||608||608||0
1625659470000|2021-07-07 12:04:30|608.3|607|608.3|607|608.3|607|608|607|5
1625659480000|2021-07-07 12:04:40|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1625659500000|2021-07-07 12:05:00|608.3||608||608.3||608||1
1625659530000|2021-07-07 12:05:30||606.5||606.5||606.5||606.5|0
1625659540000|2021-07-07 12:05:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|0
1625659550000|2021-07-07 12:05:50|607.8|606.5|607.5|606|607.8|606.5|607.3|606|82
1625659560000|2021-07-07 12:06:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|6
1625659570000|2021-07-07 12:06:10|607.8||607.5||607.8||607.5||2
1625659580000|2021-07-07 12:06:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|2
1625659590000|2021-07-07 12:06:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1625659610000|2021-07-07 12:06:50||606.3||606.5||606.5||606.3|0
1625659620000|2021-07-07 12:07:00|608|606.8|608|606.8|608|606.8|608|606.5|2
1625659630000|2021-07-07 12:07:10|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|0
1625659650000|2021-07-07 12:07:30|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|1
1625659680000|2021-07-07 12:08:00||606||606.3||606.3||606|0
1625659690000|2021-07-07 12:08:10||606||606.3||606.3||606|0
1625659700000|2021-07-07 12:08:20||606||606.3||606.3||606|0
1625659710000|2021-07-07 12:08:30|||||||||3
1625659730000|2021-07-07 12:08:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1625659740000|2021-07-07 12:09:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1625659750000|2021-07-07 12:09:10||606||606.3||606.3||606|0
1625659760000|2021-07-07 12:09:20||606||606.3||606.3||606|0
1625659770000|2021-07-07 12:09:30||606||606.3||606.3||606|0
1625659780000|2021-07-07 12:09:40|||||||||1
1625659790000|2021-07-07 12:09:50|||||||||3
1625659800000|2021-07-07 12:10:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1625659810000|2021-07-07 12:10:10|||||||||4
1625659820000|2021-07-07 12:10:20|608|606.8|608|606.8|608|606.8|608|606.5|0
1625659830000|2021-07-07 12:10:30||606.5||606.5||606.8||606.5|2
1625659840000|2021-07-07 12:10:40|608.3|606.8|608.3|607|608.3|607|608.3|606.8|23
1625659850000|2021-07-07 12:10:50||606.8||607||607||606.8|0
1625659860000|2021-07-07 12:11:00||606.8||607||607||606.8|24
1625659870000|2021-07-07 12:11:10|608|606.8|608|606.8|608|606.8|608|606.8|5
1625659880000|2021-07-07 12:11:20|607.8|606.5|606.8|605.5|607.8|606.5|606.8|605.5|15
1625659890000|2021-07-07 12:11:30|607|605.8|607.3|605.8|607.3|606|607|605.8|13
1625659900000|2021-07-07 12:11:40|607|605.5|607|605.5|607|605.8|606.8|605.5|0
1625659910000|2021-07-07 12:11:50|607.3|605.8|607|605.8|607.3|606|607|605.5|2
1625659920000|2021-07-07 12:12:00|607.3|606|607|605.5|607.3|606|607|605.5|5
1625659930000|2021-07-07 12:12:10|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1625659940000|2021-07-07 12:12:20|606.8|605.8|605.8|604.5|607|605.8|605.8|604.5|19
1625659950000|2021-07-07 12:12:30|606||605.8||606||605.8||4
1625659960000|2021-07-07 12:12:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1625659970000|2021-07-07 12:12:50|606||605.8||606||605.8||5
1625659980000|2021-07-07 12:13:00|606|604.8|606.3|605|606.3|605|606|604.8|4
1625659990000|2021-07-07 12:13:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|8
1625660000000|2021-07-07 12:13:20|606|604.8|605.8|604.5|606.3|604.8|605.5|604.3|13
1625660010000|2021-07-07 12:13:30|606|604.8|605.5|604.3|606|604.8|605.5|604.3|0
1625660020000|2021-07-07 12:13:40|605.3|604|605.3|604|605.3|604|605.3|603.8|18
1625660030000|2021-07-07 12:13:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1625660040000|2021-07-07 12:14:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1625660050000|2021-07-07 12:14:10|605.3|604|605|603.8|605.3|604.3|605|603.5|8
1625660060000|2021-07-07 12:14:20||603.5||603.5||603.8||603.5|0
1625660070000|2021-07-07 12:14:30|604.8|603.8|603.8|602.5|605|603.8|603.8|602.5|29
1625660080000|2021-07-07 12:14:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|22
1625660090000|2021-07-07 12:14:50|604|602.3|603.5|602.3|604|602.5|603.5|602.3|3
1625660100000|2021-07-07 12:15:00|603.3|602|603.8|602.3|603.8|602.5|603.3|602|25
1625660110000|2021-07-07 12:15:10|603.5|602.5|603.5|602|603.8|602.5|603.5|602|4
1625660120000|2021-07-07 12:15:20|603.3|602.3|602.8|601.5|603.3|602.3|602.8|601.5|31
1625660130000|2021-07-07 12:15:30|603|601.8|603.5|602|603.5|602|603|601.5|1
1625660140000|2021-07-07 12:15:40|603.8|602.3|604|602.5|604|602.8|603.5|602|5
1625660150000|2021-07-07 12:15:50|603.8|602.3|603|601.8|603.8|602.5|603|601.8|3
1625660160000|2021-07-07 12:16:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|1
1625660170000|2021-07-07 12:16:10|602.5|601.3|602|600.5|602.5|601.3|602|600.5|43
1625660180000|2021-07-07 12:16:20|601.8|600.3|601.3|599.8|601.8|600.5|600.8|599.5|57
1625660190000|2021-07-07 12:16:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|79
1625660200000|2021-07-07 12:16:40|601|599.8|600.8|599.5|601.5|600|600.8|599.5|10
1625660210000|2021-07-07 12:16:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|13
1625660220000|2021-07-07 12:17:00|601||600.8||601||600.8||33
1625660230000|2021-07-07 12:17:10|601|600|601.5|600.3|601.5|600.3|600.8|599.8|58
1625660240000|2021-07-07 12:17:20|601.8|600|602|600.8|602.3|600.8|601.5|600|15
1625660250000|2021-07-07 12:17:30|602.3|600.5|601.3|600|602.3|600.5|601|599.8|18
1625660260000|2021-07-07 12:17:40|601.5|599.8|600.5|599|601.5|599.8|600.5|599|35
1625660270000|2021-07-07 12:17:50|600.8|599.3|600.5|599.3|601|599.5|600.5|599|8
1625660280000|2021-07-07 12:18:00|600.8|598.8|599.8|598.5|600.8|599|599.3|598|41
1625660290000|2021-07-07 12:18:10|600|598.8|599.8|598.3|600.3|599|599.8|598.3|4
1625660300000|2021-07-07 12:18:20|599.5|598.5|600|598.8|600|598.8|599.5|598.3|11
1625660310000|2021-07-07 12:18:30|599.8|598.5|598.8|597.5|599.8|598.8|598.5|597.3|19
1625660320000|2021-07-07 12:18:40|599|597.3|598|596.8|599|597.8|598|596.8|10
1625660330000|2021-07-07 12:18:50|597.8|596.5|598.8|597.5|598.8|597.5|597.8|596.5|22
1625660340000|2021-07-07 12:19:00|599|597.8|598.8|597.5|599|597.8|598.5|597.3|11
1625660350000|2021-07-07 12:19:10|599|597.8|599.5|598.3|599.5|598.3|598.8|597.8|27
1625660360000|2021-07-07 12:19:20|599.3|598|599.5|598.3|599.8|598.5|599.3|598|15
1625660370000|2021-07-07 12:19:30|599.8|598.5|599|597.8|599.8|598.5|599|597.8|8
1625660380000|2021-07-07 12:19:40|599.3|598|599.8|598.5|599.8|598.5|599|598|13
1625660390000|2021-07-07 12:19:50|600|598.3|600|598.5|600.3|599|599.8|598.3|21
1625660400000|2021-07-07 12:20:00|599.8|598.8|600|598.8|600.3|599|599.8|598.5|15
1625660410000|2021-07-07 12:20:10|600.3|599|600.5|599|600.5|599|600|599|5
1625660420000|2021-07-07 12:20:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1625660430000|2021-07-07 12:20:30|600.3|599|600.3|599|600.5|599.3|600|598.8|22
1625660440000|2021-07-07 12:20:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599|6
1625660450000|2021-07-07 12:20:50|600.8|599.5|600|598.8|600.8|599.5|600|598.8|7
1625660460000|2021-07-07 12:21:00|600.3|599|600.8|599.5|600.8|599.5|600|598.8|18
1625660470000|2021-07-07 12:21:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1625660480000|2021-07-07 12:21:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|42
1625660490000|2021-07-07 12:21:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1625660500000|2021-07-07 12:21:40|600.8|599.5|601.3|599.8|601.3|600|600.8|599.5|1
1625660510000|2021-07-07 12:21:50|601|600|601.3|599.8|601.3|600|601|599.8|2
1625660520000|2021-07-07 12:22:00|601|600|601.3|599.8|601.3|600|601|599.8|3
1625660530000|2021-07-07 12:22:10|601|600|600.5|599.3|601|600|600.5|599.3|3
1625660540000|2021-07-07 12:22:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1625660550000|2021-07-07 12:22:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1625660560000|2021-07-07 12:22:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1625660570000|2021-07-07 12:22:50||599.5||599.8||599.8||599.5|7
1625660580000|2021-07-07 12:23:00|601.3||601||601.3||601||3
1625660590000|2021-07-07 12:23:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|14
1625660600000|2021-07-07 12:23:20|600.8|599.5|600.8|599.3|600.8|599.8|600.8|599.3|2
1625660610000|2021-07-07 12:23:30|600.5||600.5||600.8||600.5||4
1625660620000|2021-07-07 12:23:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|5
1625660630000|2021-07-07 12:23:50|601|599.5|600.8|599.5|601|599.8|600.8|599.5|1
1625660640000|2021-07-07 12:24:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1625660650000|2021-07-07 12:24:10||599.5||599.8||599.8||599.5|0
1625660660000|2021-07-07 12:24:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|30
1625660670000|2021-07-07 12:24:30|601|599.8|601|599.8|601|599.8|601|599.8|5
1625660680000|2021-07-07 12:24:40|601.3|600|601.5|600|601.5|600.3|601.3|600|1
1625660690000|2021-07-07 12:24:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|36
1625660700000|2021-07-07 12:25:00|601.8|600|601.5|600|601.8|600|601.5|600|0
1625660710000|2021-07-07 12:25:10|601.8|600.3|601.8|600.3|601.8|600.5|601.8|600.3|0
1625660720000|2021-07-07 12:25:20||600.5||600.5||600.5||600.5|2
1625660730000|2021-07-07 12:25:30|602|600.3|602|600.5|602|600.5|602|600.3|4
1625660740000|2021-07-07 12:25:40|601.8||601.8||602||601.8||5
1625660750000|2021-07-07 12:25:50|602||602||602||602||0
1625660760000|2021-07-07 12:26:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1625660770000|2021-07-07 12:26:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|2
1625660780000|2021-07-07 12:26:20|602|601|602|600.8|602.3|601|602|600.8|0
1625660790000|2021-07-07 12:26:30|602.3|600.5|602|600.8|602.3|600.8|602|600.5|0
1625660800000|2021-07-07 12:26:40|602.3|601|602|600.8|602.3|601|602|600.8|4
1625660810000|2021-07-07 12:26:50|602.3||602.3||602.3||602.3||0
1625660820000|2021-07-07 12:27:00|602|601|602.3|600.8|602.3|601|602|600.8|21
1625660830000|2021-07-07 12:27:10|602|601|602.3|601|602.3|601|602|601|0
1625660840000|2021-07-07 12:27:20|602.5||602.3||602.5||602.3||1
1625660850000|2021-07-07 12:27:30|602.5|600.8|602|600.8|602.5|600.8|602|600.8|1
1625660860000|2021-07-07 12:27:40|601.8|600.5|602|600.5|602|600.8|601.8|600.5|1
1625660870000|2021-07-07 12:27:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1625660880000|2021-07-07 12:28:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|12
1625660890000|2021-07-07 12:28:10|601.8|600.5|602.3|600.8|602.3|601|601.8|600.5|52
1625660900000|2021-07-07 12:28:20||601||601||601||601|3
1625660910000|2021-07-07 12:28:30|602.5||602.5||602.5||602.5||29
1625660920000|2021-07-07 12:28:40|602.3||602.3||602.5||602.3||4
1625660930000|2021-07-07 12:28:50|602.5|600.8|602|600.8|602.5|601.3|602|600.8|81
1625660940000|2021-07-07 12:29:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|6
1625660950000|2021-07-07 12:29:10|601.5|600.3|601.3|600|601.8|600.3|601.3|600|10
1625660960000|2021-07-07 12:29:20|601|599.8|601.3|600|601.3|600|601|599.8|41
1625660970000|2021-07-07 12:29:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|10
1625660980000|2021-07-07 12:29:40|601.3|600|601.3|600|601.5|600|601.3|600|26
1625660990000|2021-07-07 12:29:50|601.5|599.8|600.8|599.5|601.5|600|600.8|599.5|2
1625661000000|2021-07-07 12:30:00|601|599.8|600.8|599.5|601|599.8|600.8|599.3|15
1625661010000|2021-07-07 12:30:10|601|599.3|600.3|599|601|599.5|600.3|599|68
1625661020000|2021-07-07 12:30:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|14
1625661030000|2021-07-07 12:30:30|600|598.8|600|598.8|600|598.8|599.8|598.5|17
1625661040000|2021-07-07 12:30:40|599.8|598.5|600|598.8|600.3|598.8|599.8|598.5|6
1625661050000|2021-07-07 12:30:50|600.3|598.5|600.3|598.8|600.3|599|600|598.5|2
1625661060000|2021-07-07 12:31:00|600|598.5|600|598.8|600.3|598.8|600|598.5|6
1625661070000|2021-07-07 12:31:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1625661080000|2021-07-07 12:31:20|599.8|598.8|599.5|598.3|600|598.8|599.5|598.3|51
1625661090000|2021-07-07 12:31:30|599.8|598.5|599.3|598|599.8|598.5|599.3|598|36
1625661100000|2021-07-07 12:31:40|599.5|598.3|599.8|598.5|599.8|598.5|599.3|598.3|21
1625661110000|2021-07-07 12:31:50|599.5|598.3|600|598.8|600|598.8|599.5|598.3|0
1625661120000|2021-07-07 12:32:00|599.8|598.5|600.3|598.8|600.3|598.8|599.8|598.5|10
1625661130000|2021-07-07 12:32:10|600|599|600|598.8|600.3|599|600|598.8|0
1625661140000|2021-07-07 12:32:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625661150000|2021-07-07 12:32:30||599||599||599||598.8|6
1625661160000|2021-07-07 12:32:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625661170000|2021-07-07 12:32:50|600.8|599|600.8|599.5|601|599.5|600.8|599|1
1625661180000|2021-07-07 12:33:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|5
1625661190000|2021-07-07 12:33:10|600.8||600.5||600.8||600.5||14
1625661200000|2021-07-07 12:33:20|600.3|599|600.3|599|600.5|599|600.3|599|0
1625661210000|2021-07-07 12:33:30||598.8||598.8||599||598.8|2
1625661220000|2021-07-07 12:33:40|600|599|600|598.8|600.3|599|600|598.8|0
1625661230000|2021-07-07 12:33:50|600.3|599|600.8|599.3|600.8|599.3|600|598.8|3
1625661240000|2021-07-07 12:34:00|600.5|599|600.5|599|600.5|599|600.3|599|0
1625661250000|2021-07-07 12:34:10|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599|1
1625661260000|2021-07-07 12:34:20||599.3||599.5||599.5||599.3|0
1625661270000|2021-07-07 12:34:30|601|599.8|601.5|600.3|601.5|600.3|601|599.8|4
1625661280000|2021-07-07 12:34:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600|4
1625661290000|2021-07-07 12:34:50|601.8|600.5|601.8|600.5|602|600.8|601.5|600.5|3
1625661300000|2021-07-07 12:35:00|602|600.8|602|600.8|602.3|600.8|602|600.5|7
1625661310000|2021-07-07 12:35:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|11
1625661320000|2021-07-07 12:35:20|601.8|600.8|602.3|600.8|602.3|600.8|601.8|600.5|0
1625661330000|2021-07-07 12:35:30|602|601|602.3|601|602.3|601|602|600.8|23
1625661340000|2021-07-07 12:35:40|602|600.8|601.8|600.5|602|600.8|601.8|600.3|2
1625661350000|2021-07-07 12:35:50|602|600.3|602|600.8|602|600.8|602|600.3|8
1625661360000|2021-07-07 12:36:00|602.3|600.5|602.3|601|602.3|601|602|600.5|22
1625661370000|2021-07-07 12:36:10|602|600.8|602.3|601|602.3|601|602|600.8|7
1625661380000|2021-07-07 12:36:20||600.8||600.8||601||600.8|1
1625661390000|2021-07-07 12:36:30|602||602||602||602||0
1625661400000|2021-07-07 12:36:40||600.5||600.8||600.8||600.5|0
1625661410000|2021-07-07 12:36:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1625661420000|2021-07-07 12:37:00||600.3||600.5||600.5||600.3|0
1625661430000|2021-07-07 12:37:10||600.3||600.5||600.5||600.3|0
1625661440000|2021-07-07 12:37:20|602|600.3|602|600.8|602|600.8|602|600.3|1
1625661450000|2021-07-07 12:37:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|13
1625661460000|2021-07-07 12:37:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|1
1625661470000|2021-07-07 12:37:50|602|600.8|602|600.5|602|600.8|602|600.5|1
1625661480000|2021-07-07 12:38:00|602.3|600.8|602.3|601|602.3|601|602.3|600.8|1
1625661490000|2021-07-07 12:38:10||600.8||601||601||600.8|0
1625661500000|2021-07-07 12:38:20|602.5||602.3||602.5||602.3||1
1625661510000|2021-07-07 12:38:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|6
1625661520000|2021-07-07 12:38:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1625661530000|2021-07-07 12:38:50||601.3||601.3||601.3||601|0
1625661550000|2021-07-07 12:39:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|14
1625661560000|2021-07-07 12:39:20|603|601.8|603|601.8|603|601.8|602.8|601.5|2
1625661570000|2021-07-07 12:39:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|36
1625661580000|2021-07-07 12:39:40|603.3||603||603.3||603||2
1625661590000|2021-07-07 12:39:50|603.3|602|603|601.8|603.3|602|603|601.8|10
1625661600000|2021-07-07 12:40:00|603.3|602|603.3|602|603.5|602.3|603.3|602|5
1625661610000|2021-07-07 12:40:10|603.5|601.8|603.5|602|603.5|602.3|603.3|601.8|5
1625661620000|2021-07-07 12:40:20|603.3|601.8|603.3|602|603.3|602|603.3|601.8|14
1625661630000|2021-07-07 12:40:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1625661640000|2021-07-07 12:40:40|603.5|602.3|603.3|602|603.5|602.5|603.3|602|35
1625661650000|2021-07-07 12:40:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625661660000|2021-07-07 12:41:00|603.3|602|603.5|602|603.5|602.3|603.3|602|3
1625661670000|2021-07-07 12:41:10|603.3|602.3|603.5|602|603.5|602.3|603.3|602|1
1625661680000|2021-07-07 12:41:20|603.8|602.3|603.8|602.3|603.8|602.5|603.8|602.3|20
1625661690000|2021-07-07 12:41:30|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1625661700000|2021-07-07 12:41:40||602||602.3||602.3||602|0
1625661710000|2021-07-07 12:41:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1625661720000|2021-07-07 12:42:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1625661730000|2021-07-07 12:42:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1625661740000|2021-07-07 12:42:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|4
1625661750000|2021-07-07 12:42:30||602||601.8||602||601.8|0
1625661760000|2021-07-07 12:42:40|603|602|603|601.8|603|602|603|601.8|0
1625661770000|2021-07-07 12:42:50|603.3|602|603.3|601.8|603.3|602|603|601.8|6
1625661780000|2021-07-07 12:43:00||602||602||602||601.8|0
1625661790000|2021-07-07 12:43:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1625661800000|2021-07-07 12:43:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1625661810000|2021-07-07 12:43:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625661820000|2021-07-07 12:43:40||602||602.3||602.3||602|0
1625661830000|2021-07-07 12:43:50|603.8||603.5||603.8||603.5||0
1625661840000|2021-07-07 12:44:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1625661850000|2021-07-07 12:44:10||602||602.3||602.3||602|0
1625661860000|2021-07-07 12:44:20||602||602.3||602.3||602|1
1625661870000|2021-07-07 12:44:30||602||602.3||602.3||602|0
1625661890000|2021-07-07 12:44:50|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1625661900000|2021-07-07 12:45:00||602.3||602.3||602.3||602.3|0
1625661910000|2021-07-07 12:45:10||602||602.3||602.3||602|0
1625661920000|2021-07-07 12:45:20|603.8|602|603.8|602.5|603.8|602.5|603.8|602|1
1625661930000|2021-07-07 12:45:30|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1625661950000|2021-07-07 12:45:50|||||||||1
1625661960000|2021-07-07 12:46:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|14
1625661970000|2021-07-07 12:46:10|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625661980000|2021-07-07 12:46:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625661990000|2021-07-07 12:46:30|603.8||603.8||603.8||603.8||1
1625662000000|2021-07-07 12:46:40|603.5|602|603.5|602|603.5|602.3|603.5|602|0
1625662010000|2021-07-07 12:46:50||602.3||602||602.3||602|0
1625662020000|2021-07-07 12:47:00|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602|1
1625662030000|2021-07-07 12:47:10||602||602.3||602.3||602|0
1625662040000|2021-07-07 12:47:20||602||602||602.3||602|4
1625662050000|2021-07-07 12:47:30||602.3||602.3||602.3||602.3|11
1625662060000|2021-07-07 12:47:40|603.8||603.5||603.8||603.5||1
1625662070000|2021-07-07 12:47:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1625662080000|2021-07-07 12:48:00|604|602.8|604|602.8|604|602.8|603.8|602.5|4
1625662090000|2021-07-07 12:48:10|604.3|602.5|604.3|602.8|604.3|602.8|604|602.5|0
1625662100000|2021-07-07 12:48:20|604.5|603|604.3|603|604.5|603|604.3|603|34
1625662110000|2021-07-07 12:48:30|604.5|602.8|604.5|603|604.5|603|604.3|602.8|6
1625662120000|2021-07-07 12:48:40|604.3|602.8|604.3|603|604.5|603|604.3|602.8|8
1625662130000|2021-07-07 12:48:50||602.8||603||603||602.8|18
1625662140000|2021-07-07 12:49:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|1
1625662150000|2021-07-07 12:49:10|604.3|602.8|604.3|603|604.3|603|604|602.8|0
1625662160000|2021-07-07 12:49:20|||||||||1
1625662170000|2021-07-07 12:49:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|2
1625662180000|2021-07-07 12:49:40|604|603|604.3|602.8|604.3|603|604|602.8|0
1625662190000|2021-07-07 12:49:50|604|603|604.3|602.8|604.3|603|604|602.8|0
1625662200000|2021-07-07 12:50:00|604|603|604|602.8|604|603|603.8|602.5|1
1625662220000|2021-07-07 12:50:20|604.3|602.5|604|602.5|604.3|602.8|604|602.5|5
1625662230000|2021-07-07 12:50:30|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1625662250000|2021-07-07 12:50:50|604|602.8|604|602.8|604|602.8|604|602.5|5
1625662260000|2021-07-07 12:51:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1625662280000|2021-07-07 12:51:20|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|11
1625662290000|2021-07-07 12:51:30|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1625662300000|2021-07-07 12:51:40|604|602.8|604|602.5|604|602.8|604|602.5|5
1625662310000|2021-07-07 12:51:50||602.8||602.8||602.8||602.5|0
1625662320000|2021-07-07 12:52:00||602.5||602.8||602.8||602.5|0
1625662330000|2021-07-07 12:52:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1625662340000|2021-07-07 12:52:20||602.3||602.5||602.5||602.3|4
1625662360000|2021-07-07 12:52:40|604|602.3|603.8|602.5|604|602.5|603.8|602.3|2
1625662370000|2021-07-07 12:52:50|||||||||5
1625662380000|2021-07-07 12:53:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1625662390000|2021-07-07 12:53:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|2
1625662400000|2021-07-07 12:53:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1625662410000|2021-07-07 12:53:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|2
1625662420000|2021-07-07 12:53:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|35
1625662430000|2021-07-07 12:53:50|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|1
1625662440000|2021-07-07 12:54:00|603.5||603.5||603.8||603.5||2
1625662450000|2021-07-07 12:54:10|603.8||603.8||603.8||603.8||7
1625662460000|2021-07-07 12:54:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1625662470000|2021-07-07 12:54:30||602.5||602.5||602.5||602.3|1
1625662480000|2021-07-07 12:54:40|604|602.8|604|602.8|604|602.8|604|602.5|3
1625662490000|2021-07-07 12:54:50||602.5||602.5||602.8||602.5|12
1625662500000|2021-07-07 12:55:00||602.8||602.5||602.8||602.5|1
1625662510000|2021-07-07 12:55:10|603.8||603.8||603.8||603.8||1
1625662520000|2021-07-07 12:55:20|604|602.3|603.8|602.3|604|602.5|603.5|602.3|1
1625662530000|2021-07-07 12:55:30|603.5|602|603.5|602|603.5|602|603.5|602|3
1625662540000|2021-07-07 12:55:40|603.3|601.8|603.3|601.8|603.3|602|603|601.8|2
1625662550000|2021-07-07 12:55:50|603|602|603|601.8|603.3|602|603|601.8|0
1625662560000|2021-07-07 12:56:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|14
1625662570000|2021-07-07 12:56:10|603|601.8|603|601.8|603|601.8|602.8|601.5|2
1625662580000|2021-07-07 12:56:20|603.3||603||603.3||603||2
1625662590000|2021-07-07 12:56:30|603.3||603||603.3||603||8
1625662600000|2021-07-07 12:56:40|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|1
1625662610000|2021-07-07 12:56:50|603|602|603.3|601.8|603.3|602|603|601.8|12
1625662620000|2021-07-07 12:57:00||602||601.8||602||601.8|2
1625662630000|2021-07-07 12:57:10|603||603||603.3||603||1
1625662640000|2021-07-07 12:57:20|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1625662650000|2021-07-07 12:57:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601|2
1625662660000|2021-07-07 12:57:40|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1625662670000|2021-07-07 12:57:50|603|601.3|602.8|601.3|603|601.3|602.8|601.3|1
1625662680000|2021-07-07 12:58:00|603|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1625662690000|2021-07-07 12:58:10|603||602.8||603||602.8||1
1625662700000|2021-07-07 12:58:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1625662720000|2021-07-07 12:58:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1625662730000|2021-07-07 12:58:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1625662740000|2021-07-07 12:59:00||601.3||601.5||601.5||601.3|0
1625662750000|2021-07-07 12:59:10|603||602.8||603||602.8||1
1625662760000|2021-07-07 12:59:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1625662770000|2021-07-07 12:59:30|602.8|601|602.5|601|602.8|601|602.5|601|1
1625662780000|2021-07-07 12:59:40|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601|0
1625662790000|2021-07-07 12:59:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1625662800000|2021-07-07 13:00:00|602.8|601|602.3|601|602.8|601|602|600.8|5
1625662810000|2021-07-07 13:00:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1625662820000|2021-07-07 13:00:20|602.5|600.8|602.5|601.3|602.8|601.5|602.5|600.8|2
1625662830000|2021-07-07 13:00:30|602.8|601.5|603.3|601.8|603.5|602|602.8|601.5|5
1625662840000|2021-07-07 13:00:40|603|602|603|601.8|603.3|602|603|601.5|2
1625662850000|2021-07-07 13:00:50|603.3|602|603.3|602|603.3|602|603|602|1
1625662860000|2021-07-07 13:01:00|603.5|602.3|604|602.8|604|602.8|603.5|602|27
1625662870000|2021-07-07 13:01:10|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1625662880000|2021-07-07 13:01:20||602.8||602.8||602.8||602.5|0
1625662890000|2021-07-07 13:01:30|604.3|603|604|602.8|604.3|603|604|602.8|1
1625662900000|2021-07-07 13:01:40|604.3|603|604.3|602.8|604.5|603|604.3|602.8|1
1625662910000|2021-07-07 13:01:50|604|603|604|602.8|604.3|603|604|602.8|5
1625662920000|2021-07-07 13:02:00|604.3|603|603.8|602.5|604.3|603|603.8|602.5|0
1625662930000|2021-07-07 13:02:10|604||603.8||604||603.8||0
1625662940000|2021-07-07 13:02:20|604||603.8||604||603.8||1
1625662950000|2021-07-07 13:02:30|604|602.3|603.8|602.5|604|602.5|603.8|602.3|2
1625662960000|2021-07-07 13:02:40|604|602.8|604|602.8|604|602.8|604|602.5|1
1625662970000|2021-07-07 13:02:50|604.3|603|604.3|603|604.5|603|604.3|603|2
1625662980000|2021-07-07 13:03:00|604.5|603.3|605|603.8|605|603.8|604.5|603|37
1625662990000|2021-07-07 13:03:10|605.3|603.5|605.3|603.8|605.3|604|605|603.5|7
1625663000000|2021-07-07 13:03:20|605|604|604.8|603.3|605|604|604.8|603.3|9
1625663010000|2021-07-07 13:03:30|605|603.5|605|603.5|605|603.5|605|603.3|7
1625663020000|2021-07-07 13:03:40|605.3|603.8|605|603.8|605.3|603.8|605|603.5|0
1625663030000|2021-07-07 13:03:50|605.3|603.5|605|603.8|605.3|603.8|605|603.5|1
1625663040000|2021-07-07 13:04:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|4
1625663050000|2021-07-07 13:04:10||603.3||603.3||603.5||603.3|0
1625663060000|2021-07-07 13:04:20|604.5|603|604.3|603|604.8|603|604.3|603|0
1625663070000|2021-07-07 13:04:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|4
1625663080000|2021-07-07 13:04:40||603||603||603.3||603|0
1625663090000|2021-07-07 13:04:50|604.3|602.8|604.3|603|604.3|603|604.3|602.8|0
1625663100000|2021-07-07 13:05:00|604.5|602.8|604|602.5|604.5|603|604|602.5|22
1625663110000|2021-07-07 13:05:10|603.8||603.8||603.8||603.8||2
1625663120000|2021-07-07 13:05:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1625663130000|2021-07-07 13:05:30|604.5|602.5|604.5|603.3|604.8|603.3|604.5|602.5|3
1625663140000|2021-07-07 13:05:40|604.3|603|604.3|603|604.5|603|604.3|603|0
1625663150000|2021-07-07 13:05:50|604.5|602.8|604.5|603.3|604.5|603.3|604.3|602.8|3
1625663160000|2021-07-07 13:06:00|604.8|603|604.8|603.5|604.8|603.5|604.8|603|1
1625663170000|2021-07-07 13:06:10|605|603.8|605|603.8|605|603.8|604.8|603.5|16
1625663180000|2021-07-07 13:06:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|3
1625663190000|2021-07-07 13:06:30|604.8|603.8|605|603.8|605|603.8|604.8|603.5|3
1625663200000|2021-07-07 13:06:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603|8
1625663210000|2021-07-07 13:06:50||603.3||603.3||603.5||603.3|0
1625663220000|2021-07-07 13:07:00|604.5|603.5|604.8|603.3|604.8|603.5|604.3|603|2
1625663230000|2021-07-07 13:07:10|604.5||604.5||604.8||604.5||6
1625663240000|2021-07-07 13:07:20|604.8||604.5||604.8||604.5||0
1625663250000|2021-07-07 13:07:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|8
1625663260000|2021-07-07 13:07:40|604.8|603.5|604.5|603.3|604.8|603.5|604.3|603|73
1625663270000|2021-07-07 13:07:50|604.3|603|604.5|603|604.5|603.3|604.3|603|1
1625663280000|2021-07-07 13:08:00|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603.3|9
1625663290000|2021-07-07 13:08:10|604.8||604.5||604.8||604.5||0
1625663300000|2021-07-07 13:08:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1625663310000|2021-07-07 13:08:30|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|1
1625663320000|2021-07-07 13:08:40||603||603.3||603.3||603|3
1625663330000|2021-07-07 13:08:50|604.8|603|604.5|603.3|604.8|603.3|604.5|603|0
1625663340000|2021-07-07 13:09:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1625663350000|2021-07-07 13:09:10|604.5|602.8|604|602.8|604.5|602.8|604|602.8|1
1625663360000|2021-07-07 13:09:20|604.3||604.3||604.3||604||1
1625663370000|2021-07-07 13:09:30|604|603|604|602.8|604|603|604|602.8|0
1625663390000|2021-07-07 13:09:50|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1625663400000|2021-07-07 13:10:00|604|602.8|604.3|603|604.3|603|604|602.8|2
1625663410000|2021-07-07 13:10:10||602.8||602.8||602.8||602.8|0
1625663420000|2021-07-07 13:10:20|604|602.5|604.3|603|604.3|603|604|602.5|13
1625663430000|2021-07-07 13:10:30|604|602.8|604|602.8|604.3|603|604|602.8|14
1625663440000|2021-07-07 13:10:40||602.5||602.5||602.5||602.5|0
1625663450000|2021-07-07 13:10:50||602.8||602.8||602.8||602.5|0
1625663460000|2021-07-07 13:11:00|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1625663470000|2021-07-07 13:11:10|||||||||1
1625663480000|2021-07-07 13:11:20||602.8||603||603||602.8|0
1625663490000|2021-07-07 13:11:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1625663500000|2021-07-07 13:11:40|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1625663510000|2021-07-07 13:11:50|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1625663520000|2021-07-07 13:12:00|603.8|602|603|601.8|603.8|602|603|601.8|5
1625663530000|2021-07-07 13:12:10|603.3|601.5|602.8|601.5|603.3|601.8|602.8|601.3|0
1625663540000|2021-07-07 13:12:20|603|601.3|603|601.5|603|601.5|603|601.3|1
1625663550000|2021-07-07 13:12:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.3|1
1625663560000|2021-07-07 13:12:40|603|601.8|602.8|601.3|603|601.8|602.8|601.3|1
1625663570000|2021-07-07 13:12:50|602.5|601.5|602.3|600.8|602.8|601.5|602.3|600.8|0
1625663580000|2021-07-07 13:13:00|602.5|601|602.5|601.3|602.5|601.3|602.5|601|3
1625663590000|2021-07-07 13:13:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1625663600000|2021-07-07 13:13:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1625663610000|2021-07-07 13:13:30|602.8|601.5|603|601.5|603|601.5|602.8|601.3|1
1625663620000|2021-07-07 13:13:40|602.8|601.8|602.8|601.3|602.8|601.8|602.8|601.3|0
1625663630000|2021-07-07 13:13:50||601.5||601.5||601.5||601.5|0
1625663640000|2021-07-07 13:14:00|603|601.3|603|601.8|603|601.8|602.8|601.3|3
1625663650000|2021-07-07 13:14:10|603.3|602|603|601.8|603.3|602|603|601.8|1
1625663670000|2021-07-07 13:14:30|603.3|602|603.3|602|603.3|602|603|601.8|1
1625663680000|2021-07-07 13:14:40|603|601.8|603|601.8|603.3|601.8|603|601.5|1
1625663690000|2021-07-07 13:14:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|13
1625663700000|2021-07-07 13:15:00|603|601.3|603|601.5|603|601.8|603|601.3|1
1625663710000|2021-07-07 13:15:10|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1625663720000|2021-07-07 13:15:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1625663730000|2021-07-07 13:15:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625663740000|2021-07-07 13:15:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1625663750000|2021-07-07 13:15:50||601.8||601.8||601.8||601.8|0
1625663760000|2021-07-07 13:16:00|603.3|602|603|601.8|603.3|602|603|601.8|3
1625663770000|2021-07-07 13:16:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1625663780000|2021-07-07 13:16:20|602.8|601|602.5|601.3|602.8|601.3|602.5|601|1
1625663790000|2021-07-07 13:16:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1625663800000|2021-07-07 13:16:40|602.3|601|602|600.5|602.5|601|601.8|600.5|4
1625663810000|2021-07-07 13:16:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1625663820000|2021-07-07 13:17:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|1
1625663830000|2021-07-07 13:17:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625663840000|2021-07-07 13:17:20|602|600.3|601.8|600.3|602|600.3|601.5|600.3|2
1625663850000|2021-07-07 13:17:30|602|600.5|602|600.8|602|600.8|602|600.5|2
1625663860000|2021-07-07 13:17:40|602.3||602.3||602.3||602.3||1
1625663870000|2021-07-07 13:17:50|602|601|602|600.5|602.3|601|602|600.5|0
1625663880000|2021-07-07 13:18:00|602.3|600.8|602.5|601.3|602.5|601.3|602.3|600.8|8
1625663890000|2021-07-07 13:18:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|14
1625663900000|2021-07-07 13:18:20|602.5||602.5||602.5||602.5||2
1625663910000|2021-07-07 13:18:30|602.3|601|602.5|601|602.5|601.3|602.3|601|2
1625663920000|2021-07-07 13:18:40||601.3||601||601.3||601|0
1625663930000|2021-07-07 13:18:50|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1625663940000|2021-07-07 13:19:00||601.3||601.3||601.3||601.3|0
1625663950000|2021-07-07 13:19:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1625663960000|2021-07-07 13:19:20|603|601.8|602.8|601.5|603|601.8|602.8|601.3|4
1625663970000|2021-07-07 13:19:30|603|601.8|603|601.8|603|601.8|603|601.5|4
1625663980000|2021-07-07 13:19:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625663990000|2021-07-07 13:19:50|602.8|601.5|602.8|601.3|603|601.5|602.5|601.3|0
1625664000000|2021-07-07 13:20:00|603|601.5|603|601.5|603|601.5|602.8|601.5|1
1625664010000|2021-07-07 13:20:10|602.8||602.8||603||602.8||0
1625664020000|2021-07-07 13:20:20|603|601.8|603.3|601.8|603.3|602|603|601.8|1
1625664030000|2021-07-07 13:20:30|603.5|602|603.8|602.3|603.8|602.5|603.5|601.8|0
1625664040000|2021-07-07 13:20:40||602.5||602.5||602.5||602.5|5
1625664050000|2021-07-07 13:20:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|6
1625664060000|2021-07-07 13:21:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1625664070000|2021-07-07 13:21:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1625664080000|2021-07-07 13:21:20|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|25
1625664090000|2021-07-07 13:21:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|4
1625664100000|2021-07-07 13:21:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|2
1625664110000|2021-07-07 13:21:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1625664120000|2021-07-07 13:22:00|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1625664130000|2021-07-07 13:22:10|603.5|602.5|603.5|602|603.8|602.5|603.5|602|6
1625664140000|2021-07-07 13:22:20|603.3|601.8|603.3|601.8|603.5|602|603.3|601.8|1
1625664150000|2021-07-07 13:22:30|603.5|602|603.3|602|603.5|602.3|603.3|602|1
1625664160000|2021-07-07 13:22:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1625664170000|2021-07-07 13:22:50||601.8||602||602||601.8|0
1625664180000|2021-07-07 13:23:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625664190000|2021-07-07 13:23:10|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1625664200000|2021-07-07 13:23:20|603.5||603.3||603.5||603.3||0
1625664210000|2021-07-07 13:23:30|603|601.8|603|601.8|603.3|602|603|601.8|6
1625664220000|2021-07-07 13:23:40|603.3|602|603|601.8|603.3|602|603|601.8|0
1625664230000|2021-07-07 13:23:50|603.3|602|603|601.5|603.3|602|602.8|601.5|0
1625664240000|2021-07-07 13:24:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|5
1625664250000|2021-07-07 13:24:10||601.8||601.8||601.8||601.5|8
1625664270000|2021-07-07 13:24:30||601.5||601.8||601.8||601.5|0
1625664280000|2021-07-07 13:24:40|602.8|601.5|602.5|601.3|602.8|601.8|602.5|601|8
1625664290000|2021-07-07 13:24:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|3
1625664300000|2021-07-07 13:25:00|602.5|601|602.5|601|602.5|601|602.3|601|1
1625664310000|2021-07-07 13:25:10|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1625664320000|2021-07-07 13:25:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1625664330000|2021-07-07 13:25:30|602.8|601.5|602.5|601.3|603|601.8|602.5|601.3|3
1625664340000|2021-07-07 13:25:40|602.3|601|602.3|600.8|602.3|601.3|602|600.8|6
1625664350000|2021-07-07 13:25:50|601.8|600.5|602.3|600.8|602.3|600.8|601.8|600.5|58
1625664360000|2021-07-07 13:26:00|602|601|602.3|600.8|602.3|601|602|600.8|3
1625664370000|2021-07-07 13:26:10|602|601|602|600.8|602.3|601|602|600.8|0
1625664380000|2021-07-07 13:26:20||600.5||600.5||600.8||600.5|12
1625664390000|2021-07-07 13:26:30||600.8||600.8||600.8||600.8|0
1625664400000|2021-07-07 13:26:40|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1625664410000|2021-07-07 13:26:50|602|600.5|602|600.5|602|600.8|601.8|600.5|0
1625664420000|2021-07-07 13:27:00|602.3|600.8|602.3|601|602.3|601|602.3|600.8|2
1625664440000|2021-07-07 13:27:20|602|600.8|602|600.8|602.3|601|602|600.8|10
1625664450000|2021-07-07 13:27:30|602.3||602||602.3||602||1
1625664460000|2021-07-07 13:27:40|602.3||602.3||602.3||602.3||9
1625664470000|2021-07-07 13:27:50|602|601|602.3|600.8|602.3|601|602|600.8|0
1625664480000|2021-07-07 13:28:00|602|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1625664490000|2021-07-07 13:28:10|602||601.8||602||601.8||1
1625664500000|2021-07-07 13:28:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625664510000|2021-07-07 13:28:30|602|600.8|602|600.5|602|600.8|602|600.5|11
1625664520000|2021-07-07 13:28:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|41
1625664530000|2021-07-07 13:28:50|602||601.8||602||601.8||3
1625664540000|2021-07-07 13:29:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600|5
1625664550000|2021-07-07 13:29:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1625664560000|2021-07-07 13:29:20|601.5|600.5|602|600.8|602|600.8|601.5|600.5|2
1625664570000|2021-07-07 13:29:30|601.8|600.5|602.3|600.8|602.3|601|601.8|600.5|1
1625664580000|2021-07-07 13:29:40|602|601|602.3|601|602.3|601|602|600.8|5
1625664590000|2021-07-07 13:29:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625664600000|2021-07-07 13:30:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1625664610000|2021-07-07 13:30:10|602.3|601|602.5|601|602.5|601|602|600.8|1
1625664620000|2021-07-07 13:30:20|602.8|601.3|602.8|601.5|603|601.8|602.8|601.3|11
1625664630000|2021-07-07 13:30:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601|0
1625664640000|2021-07-07 13:30:40|602.3|601|602|600.8|602.3|601.3|602|600.8|8
1625664650000|2021-07-07 13:30:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1625664660000|2021-07-07 13:31:00|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625664670000|2021-07-07 13:31:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1625664680000|2021-07-07 13:31:20|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1625664690000|2021-07-07 13:31:30|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1625664700000|2021-07-07 13:31:40|602|600.8|602|600.8|602|600.8|601.8|600.5|2
1625664710000|2021-07-07 13:31:50|601.8|600.5|602.5|601.3|602.8|601.3|601.8|600.5|2
1625664720000|2021-07-07 13:32:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1625664730000|2021-07-07 13:32:10||601||601.3||601.3||601|0
1625664740000|2021-07-07 13:32:20|602.8|601.5|603|601.8|603.3|602|602.8|601.5|69
1625664750000|2021-07-07 13:32:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1625664760000|2021-07-07 13:32:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1625664770000|2021-07-07 13:32:50|603.3|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1625664780000|2021-07-07 13:33:00|603.5|602|603.5|602|603.5|602.3|603.3|602|59
1625664790000|2021-07-07 13:33:10|603.3|602.3|603.3|601.8|603.5|602.3|603.3|601.8|7
1625664800000|2021-07-07 13:33:20|603.5|602|603.3|602|603.5|602|603.3|602|3
1625664810000|2021-07-07 13:33:30|603.5|601.8|603.3|602|603.5|602.3|603.3|601.8|10
1625664820000|2021-07-07 13:33:40|603.5||603.3||603.5||603.3||0
1625664830000|2021-07-07 13:33:50|603.5||603.3||603.5||603.3||1
1625664840000|2021-07-07 13:34:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602|39
1625664850000|2021-07-07 13:34:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|4
1625664860000|2021-07-07 13:34:20|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1625664870000|2021-07-07 13:34:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|10
1625664880000|2021-07-07 13:34:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1625664890000|2021-07-07 13:34:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|12
1625664900000|2021-07-07 13:35:00|603.5|602.3|604|602.8|604|602.8|603.5|602.3|2
1625664910000|2021-07-07 13:35:10|604.3|603|604|602.8|604.3|603|604|602.8|4
1625664920000|2021-07-07 13:35:20|604.3|603|604.3|603|604.3|603|604|602.8|2
1625664930000|2021-07-07 13:35:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625664940000|2021-07-07 13:35:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|10
1625664960000|2021-07-07 13:36:00||603||603.3||603.3||603|3
1625664970000|2021-07-07 13:36:10|604.8||604.5||604.8||604.5||1
1625664980000|2021-07-07 13:36:20|604.3|603|604.3|603|604.3|603|604.3|603|5
1625664990000|2021-07-07 13:36:30|604.5|602.8|603.8|602.5|604.5|602.8|603.8|602.5|8
1625665000000|2021-07-07 13:36:40||602.3||602.5||602.5||602.3|3
1625665010000|2021-07-07 13:36:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1625665020000|2021-07-07 13:37:00|604|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1625665030000|2021-07-07 13:37:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|1
1625665040000|2021-07-07 13:37:20|603.5|602.5|603|601.8|603.5|602.5|603|601.8|0
1625665050000|2021-07-07 13:37:30|603.3|602|603|601.8|603.3|602|603|601.5|0
1625665060000|2021-07-07 13:37:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|13
1625665070000|2021-07-07 13:37:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1625665080000|2021-07-07 13:38:00|603|601.8|602.5|601.3|603|601.8|602.5|601.3|0
1625665090000|2021-07-07 13:38:10|602.8|601|602.3|601|602.8|601|602.3|601|7
1625665100000|2021-07-07 13:38:20|602.5||602.3||602.5||602.3||0
1625665110000|2021-07-07 13:38:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|14
1625665120000|2021-07-07 13:38:40|602.8|601|602.8|601.5|602.8|601.5|602.8|601|0
1625665130000|2021-07-07 13:38:50|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1625665140000|2021-07-07 13:39:00|602.3|601|602.3|601|602.5|601.3|602.3|601|4
1625665150000|2021-07-07 13:39:10|602|600.8|602.3|601|602.5|601|602|600.8|3
1625665160000|2021-07-07 13:39:20|602.5||602.3||602.5||602.3||0
1625665170000|2021-07-07 13:39:30|602|600.8|602|600.8|602|600.8|601.8|600.5|1
1625665180000|2021-07-07 13:39:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1625665190000|2021-07-07 13:39:50|602|600.8|602|600.5|602|600.8|601.8|600.5|5
1625665200000|2021-07-07 13:40:00|601.8||601.8||602||601.8||16
1625665210000|2021-07-07 13:40:10||600.3||600.5||600.5||600.3|4
1625665220000|2021-07-07 13:40:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|30
1625665230000|2021-07-07 13:40:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1625665240000|2021-07-07 13:40:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|7
1625665250000|2021-07-07 13:40:50|601.8|600.5|602|600.5|602|600.8|601.8|600.3|1
1625665260000|2021-07-07 13:41:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1625665270000|2021-07-07 13:41:10|602.3|601|602.3|601|602.5|601.3|602.3|601|2
1625665280000|2021-07-07 13:41:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|28
1625665290000|2021-07-07 13:41:30|602||602.3||602.3||602||1
1625665300000|2021-07-07 13:41:40|602|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1625665310000|2021-07-07 13:41:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1625665320000|2021-07-07 13:42:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|14
1625665330000|2021-07-07 13:42:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|27
1625665340000|2021-07-07 13:42:20|601.5||601.8||601.8||601.5||0
1625665350000|2021-07-07 13:42:30|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1625665360000|2021-07-07 13:42:40||600||600.3||600.3||600|30
1625665370000|2021-07-07 13:42:50|601.3|600|601.3|600|601.3|600|601.3|600|3
1625665380000|2021-07-07 13:43:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|9
1625665390000|2021-07-07 13:43:10|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1625665400000|2021-07-07 13:43:20|601.8||601.5||601.8||601.5||27
1625665410000|2021-07-07 13:43:30|601.8||601.8||601.8||601.5||1
1625665420000|2021-07-07 13:43:40|601.5||601.5||601.5||601.5||3
1625665430000|2021-07-07 13:43:50||600||600||600||600|98
1625665440000|2021-07-07 13:44:00|601.3||601.3||601.5||601.3||1
1625665450000|2021-07-07 13:44:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1625665460000|2021-07-07 13:44:20|||||||||1
1625665470000|2021-07-07 13:44:30|601|599.8|600.5|599.3|601|599.8|600.5|599.3|50
1625665480000|2021-07-07 13:44:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1625665490000|2021-07-07 13:44:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1625665500000|2021-07-07 13:45:00|600.5|599.3|600.3|599|600.5|599.3|600|598.8|134
1625665510000|2021-07-07 13:45:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599|5
1625665520000|2021-07-07 13:45:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1625665530000|2021-07-07 13:45:30|601|599.8|601|599.8|601|599.8|600.8|599.5|11
1625665540000|2021-07-07 13:45:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1625665550000|2021-07-07 13:45:50|601|599.8|601|599.8|601|599.8|600.8|599.8|7
1625665560000|2021-07-07 13:46:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625665570000|2021-07-07 13:46:10||599.3||599.3||599.3||599.3|3
1625665580000|2021-07-07 13:46:20||599.5||599.5||599.5||599.5|0
1625665590000|2021-07-07 13:46:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|7
1625665600000|2021-07-07 13:46:40|600.5|599|600.5|599|600.5|599|600.3|599|8
1625665610000|2021-07-07 13:46:50|600.8|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1625665620000|2021-07-07 13:47:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|20
1625665630000|2021-07-07 13:47:10|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1625665640000|2021-07-07 13:47:20|600.3||600.3||600.5||600.3||5
1625665650000|2021-07-07 13:47:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|1
1625665660000|2021-07-07 13:47:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|3
1625665670000|2021-07-07 13:47:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625665680000|2021-07-07 13:48:00|600.5|598.8|600.5|599|600.5|599|600.5|598.8|7
1625665690000|2021-07-07 13:48:10|600.3||600.3||600.5||600.3||0
1625665700000|2021-07-07 13:48:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625665710000|2021-07-07 13:48:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1625665720000|2021-07-07 13:48:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|7
1625665730000|2021-07-07 13:48:50|||||||||8
1625665750000|2021-07-07 13:49:10|600.8|599|600.5|599.3|600.8|599.3|600.5|599|8
1625665760000|2021-07-07 13:49:20|600.3|599|600.3|599|600.5|599.3|600.3|599|0
1625665770000|2021-07-07 13:49:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1625665780000|2021-07-07 13:49:40||599||599||599.3||599|0
1625665790000|2021-07-07 13:49:50|600.3|599.3|600.3|599|600.5|599.3|600.3|599|1
1625665800000|2021-07-07 13:50:00|600|598.8|600.3|599|600.3|599|600|598.8|0
1625665810000|2021-07-07 13:50:10|600|598.8|600|598.8|600|599|599.8|598.5|3
1625665820000|2021-07-07 13:50:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|0
1625665830000|2021-07-07 13:50:30|600|598.8|600|598.8|600|598.8|600|598.5|3
1625665840000|2021-07-07 13:50:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625665850000|2021-07-07 13:50:50|600|598.3|600|598.8|600|598.8|600|598.3|10
1625665860000|2021-07-07 13:51:00|600.3|599|600.3|599|600.3|599|600|599|2
1625665870000|2021-07-07 13:51:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1625665880000|2021-07-07 13:51:20|600.3|599|600.3|599|600.5|599|600.3|599|0
1625665890000|2021-07-07 13:51:30|600.5||600.3||600.5||600.3||1
1625665900000|2021-07-07 13:51:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1625665910000|2021-07-07 13:51:50|600.5||600.3||600.5||600.3||2
1625665920000|2021-07-07 13:52:00|600|598.8|600.3|599|600.3|599|600|598.8|11
1625665930000|2021-07-07 13:52:10|600|598.8|600|598.8|600|599|600|598.8|0
1625665950000|2021-07-07 13:52:30|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1625665960000|2021-07-07 13:52:40|600.5||600.3||600.5||600.3||2
1625665970000|2021-07-07 13:52:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625665980000|2021-07-07 13:53:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1625665990000|2021-07-07 13:53:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1625666000000|2021-07-07 13:53:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1625666010000|2021-07-07 13:53:30|||||||||1
1625666020000|2021-07-07 13:53:40|600.5|599.3|600.3|598.8|600.5|599.3|600.3|598.8|27
1625666030000|2021-07-07 13:53:50|600|599|600|598.8|600.3|599|600|598.8|15
1625666040000|2021-07-07 13:54:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|3
1625666050000|2021-07-07 13:54:10|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1625666060000|2021-07-07 13:54:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|15
1625666070000|2021-07-07 13:54:30|599.8|598.3|599.8|598.3|600|598.3|599.8|598.3|3
1625666080000|2021-07-07 13:54:40||598.5||598.3||598.5||598.3|2
1625666090000|2021-07-07 13:54:50|599.5|598|599.3|598|599.5|598.3|599.3|598|84
1625666100000|2021-07-07 13:55:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598|4
1625666110000|2021-07-07 13:55:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|8
1625666120000|2021-07-07 13:55:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|3
1625666130000|2021-07-07 13:55:30||598.3||598.5||598.5||598.3|23
1625666140000|2021-07-07 13:55:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625666150000|2021-07-07 13:55:50|599.8||599.5||599.8||599.5||3
1625666160000|2021-07-07 13:56:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1625666170000|2021-07-07 13:56:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|17
1625666180000|2021-07-07 13:56:20|600|598.3|600|598.5|600|598.5|599.8|598.3|1
1625666190000|2021-07-07 13:56:30|599.8|598.8|600|598.8|600|598.8|599.8|598.5|1
1625666200000|2021-07-07 13:56:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625666210000|2021-07-07 13:56:50|600|598.8|600.3|599|600.3|599|600|598.5|6
1625666220000|2021-07-07 13:57:00|600|598.8|600.3|599|600.3|599|600|598.8|1
1625666230000|2021-07-07 13:57:10|600|598.8|600|598.8|600|599|600|598.8|0
1625666240000|2021-07-07 13:57:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625666250000|2021-07-07 13:57:30||598.8||598.8||598.8||598.5|276
1625666260000|2021-07-07 13:57:40|600.3||600.3||600.3||600||0
1625666270000|2021-07-07 13:57:50|600|599|600.3|599|600.3|599|600|599|55
1625666280000|2021-07-07 13:58:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625666290000|2021-07-07 13:58:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1625666300000|2021-07-07 13:58:20||599||599.3||599.3||599|0
1625666310000|2021-07-07 13:58:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1625666330000|2021-07-07 13:58:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625666350000|2021-07-07 13:59:10|600.3||600||600.3||600||2
1625666360000|2021-07-07 13:59:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|8
1625666370000|2021-07-07 13:59:30|600|599|600|598.8|600.3|599|600|598.8|5
1625666380000|2021-07-07 13:59:40|600.3|599|600.3|598.8|600.3|599|600|598.8|0
1625666390000|2021-07-07 13:59:50|600||600||600||600||9
1625666400000|2021-07-07 14:00:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|26
1625666410000|2021-07-07 14:00:10|599.5|598|599.5|598|599.5|598|599.3|598|2
1625666420000|2021-07-07 14:00:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|4
1625666430000|2021-07-07 14:00:30|599.3|598|599.3|598|599.5|598|599.3|598|7
1625666440000|2021-07-07 14:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|10
1625666450000|2021-07-07 14:00:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|12
1625666460000|2021-07-07 14:01:00|599.8||599.5||599.8||599.5||6
1625666470000|2021-07-07 14:01:10|599.8|598.5|599.3|598|599.8|598.5|599.3|598|37
1625666480000|2021-07-07 14:01:20||597.8||598||598||597.8|0
1625666490000|2021-07-07 14:01:30|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1625666500000|2021-07-07 14:01:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|69
1625666510000|2021-07-07 14:01:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1625666520000|2021-07-07 14:02:00|599|597.8|599|597.8|599|597.8|598.8|597.5|2
1625666530000|2021-07-07 14:02:10|599.3|598|599|597.8|599.3|598|599|597.8|9
1625666540000|2021-07-07 14:02:20|||||||||1
1625666560000|2021-07-07 14:02:40|599.3|598|599|597.8|599.3|598|599|597.8|6
1625666570000|2021-07-07 14:02:50||597.5||597.8||597.8||597.5|0
1625666580000|2021-07-07 14:03:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1625666590000|2021-07-07 14:03:10|598.8|597.5|598.8|597.5|599|597.5|598.8|597.3|3
1625666600000|2021-07-07 14:03:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|4
1625666610000|2021-07-07 14:03:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|11
1625666630000|2021-07-07 14:03:50|598.3|597|598|596.8|598.3|597|598|596.8|26
1625666640000|2021-07-07 14:04:00|598.3|597|598|596.8|598.3|597|598|596.5|2
1625666650000|2021-07-07 14:04:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1625666660000|2021-07-07 14:04:20|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596|30
1625666670000|2021-07-07 14:04:30||596||596.3||596.3||596|13
1625666680000|2021-07-07 14:04:40|597.3|596|597.3|596|597.5|596.3|597.3|596|6
1625666690000|2021-07-07 14:04:50|597|595.8|597|595.8|597|595.8|597|595.8|12
1625666700000|2021-07-07 14:05:00|597.3|596|597.3|596|597.3|596|597.3|595.8|91
1625666710000|2021-07-07 14:05:10|597.5|596.3|597.8|596.5|598|596.8|597.5|596.3|20
1625666720000|2021-07-07 14:05:20|598|596.3|597.5|596.3|598|596.3|597.5|596.3|2
1625666730000|2021-07-07 14:05:30|||||||||12
1625666740000|2021-07-07 14:05:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1625666750000|2021-07-07 14:05:50|597.3|596|597.5|596|597.5|596.3|597.3|596|33
1625666760000|2021-07-07 14:06:00|597.3|596.3|596.8|595.3|597.3|596.3|596.3|595|75
1625666770000|2021-07-07 14:06:10|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595|34
1625666780000|2021-07-07 14:06:20|596.8|595.5|596.8|595.5|597|595.5|596.5|595.5|1
1625666790000|2021-07-07 14:06:30|597|595.8|597|595.5|597|595.8|596.8|595.5|15
1625666800000|2021-07-07 14:06:40|596.8|595.8|597|595.5|597|595.8|596.8|595.5|6
1625666810000|2021-07-07 14:06:50|596.8|595.3|597|595.5|597|595.5|596.5|595.3|0
1625666820000|2021-07-07 14:07:00|596.8|595.3|596.8|595.3|597|595.3|596.8|595.3|0
1625666830000|2021-07-07 14:07:10|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625666840000|2021-07-07 14:07:20|596.3|595|596.3|595|596.3|595.3|596.3|595|2
1625666850000|2021-07-07 14:07:30|596|594.8|595.5|594.3|596.3|595|595.5|594.3|40
1625666860000|2021-07-07 14:07:40|595.3|594|595.5|594.3|595.5|594.3|595.3|594|67
1625666870000|2021-07-07 14:07:50|595.3|594|595.5|594|595.5|594.3|595.3|594|14
1625666880000|2021-07-07 14:08:00|595.3|594.3|595.3|594|595.5|594.3|595.3|593.8|15
1625666890000|2021-07-07 14:08:10|595|593.8|595.3|593.8|595.5|594|595|593.8|25
1625666900000|2021-07-07 14:08:20|595|594|594.8|593.5|595|594|594.8|593.3|92
1625666910000|2021-07-07 14:08:30|595|593.8|594.8|593.5|595|593.8|594.8|593.5|15
1625666920000|2021-07-07 14:08:40|594.5|593.3|594.3|593|594.8|593.5|594|592.8|142
1625666930000|2021-07-07 14:08:50|594|592.8|594.5|593|594.5|593.3|594|592.8|17
1625666940000|2021-07-07 14:09:00|594.3|592.8|593.8|592.5|594.3|592.8|593.8|592.5|87
1625666950000|2021-07-07 14:09:10|593.5|592.3|594|592.8|594.3|593|593.5|592.3|23
1625666960000|2021-07-07 14:09:20|594.3|592.5|594|592.8|594.5|593.3|594|592.5|14
1625666970000|2021-07-07 14:09:30|594.3|593|594|592.8|594.5|593|594|592.8|12
1625666980000|2021-07-07 14:09:40|594.3|593|594.5|593.3|594.5|593.3|594|593|5
1625666990000|2021-07-07 14:09:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|17
1625667000000|2021-07-07 14:10:00|594.3|593|594.5|593|594.5|593|593.8|592.5|49
1625667010000|2021-07-07 14:10:10|594.3|592.8|594.8|593.5|594.8|593.5|594|592.8|2
1625667020000|2021-07-07 14:10:20|595|593.8|594.5|593.3|595|593.8|594.5|593.3|8
1625667030000|2021-07-07 14:10:30|594.3|593|594.3|592.8|594.5|593.3|594.3|592.8|10
1625667040000|2021-07-07 14:10:40|594.5|593|594.5|593.3|594.5|593.3|594.3|593|0
1625667050000|2021-07-07 14:10:50|594.3|593|594.5|593.3|594.8|593.5|594.3|593|0
1625667060000|2021-07-07 14:11:00|594.3|593|594.3|593|594.5|593|594|592.8|16
1625667070000|2021-07-07 14:11:10|594.5|592.8|594|592.8|594.5|592.8|594|592.8|0
1625667080000|2021-07-07 14:11:20|593.8|592.5|594|592.8|594.5|593.3|593.8|592.5|20
1625667090000|2021-07-07 14:11:30|594.3|593|594.5|593.3|594.5|593.3|594|593|11
1625667100000|2021-07-07 14:11:40|594.3|593|594.3|593|594.5|593|594|592.8|152
1625667110000|2021-07-07 14:11:50|594|592.8|594.3|593|594.3|593|594|592.8|13
1625667120000|2021-07-07 14:12:00|594|592.8|594|592.8|594.3|592.8|594|592.8|4
1625667130000|2021-07-07 14:12:10|594.3|593|594.5|593.3|594.5|593.3|594.3|593|7
1625667140000|2021-07-07 14:12:20|594.3|593|594.5|593.3|594.5|593.3|594.3|593|3
1625667150000|2021-07-07 14:12:30|594.8|593.5|595|593.8|595|593.8|594.5|593.3|1
1625667160000|2021-07-07 14:12:40|595.3|594|595.3|594|595.5|594.3|595.3|594|13
1625667170000|2021-07-07 14:12:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|13
1625667180000|2021-07-07 14:13:00|595.3|594|595.3|594|595.5|594|595.3|594|57
1625667190000|2021-07-07 14:13:10|595|593.8|595.3|593.8|595.3|594|595|593.8|10
1625667200000|2021-07-07 14:13:20|595.5|594|595.3|594|595.5|594|595.3|594|208
1625667210000|2021-07-07 14:13:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|46
1625667220000|2021-07-07 14:13:40|595.5|594.3|595.5|594|595.5|594.3|595.3|594|8
1625667230000|2021-07-07 14:13:50|595.3|594.3|595.3|594|595.5|594.3|595.3|594|51
1625667240000|2021-07-07 14:14:00|595|593.8|595|593.8|595|593.8|595|593.8|83
1625667250000|2021-07-07 14:14:10|595.3||595||595.3||595||41
1625667260000|2021-07-07 14:14:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1625667270000|2021-07-07 14:14:30|595||595||595||594.8||3
1625667280000|2021-07-07 14:14:40|594.8|593.8|595|593.8|595.3|594|594.8|593.8|22
1625667290000|2021-07-07 14:14:50|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|0
1625667300000|2021-07-07 14:15:00|594.5|593.3|594.3|593|594.8|593.3|594.3|593|4
1625667310000|2021-07-07 14:15:10|594|592.8|594|592.8|594.3|593|594|592.8|6
1625667320000|2021-07-07 14:15:20|594.3|593|594.3|593|594.3|593|594.3|592.8|6
1625667330000|2021-07-07 14:15:30|594|592.8|594.3|593|594.3|593|594|592.8|5
1625667340000|2021-07-07 14:15:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|25
1625667350000|2021-07-07 14:15:50|594.5|593.3|594.3|593|594.5|593.3|594|592.8|1
1625667360000|2021-07-07 14:16:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1625667370000|2021-07-07 14:16:10|594.3|592.5|594|592.8|594.3|593|594|592.5|36
1625667380000|2021-07-07 14:16:20|594.3|593|594|592.8|594.3|593|594|592.8|1
1625667390000|2021-07-07 14:16:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|6
1625667400000|2021-07-07 14:16:40|594.3|592.5|594.3|593|594.3|593|594.3|592.5|1
1625667410000|2021-07-07 14:16:50|594|592.8|594.3|593|594.3|593|594|592.8|3
1625667420000|2021-07-07 14:17:00|594|592.8|594.3|593|594.3|593|594|592.8|1
1625667430000|2021-07-07 14:17:10|594.5||594.5||594.5||594.5||9
1625667440000|2021-07-07 14:17:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1625667450000|2021-07-07 14:17:30|594.8||594.5||594.8||594.5||8
1625667460000|2021-07-07 14:17:40|594.3|593|594.5|593|594.5|593.3|594.3|593|4
1625667470000|2021-07-07 14:17:50|594.3|593.3|594.3|593|594.5|593.3|594.3|593|0
1625667480000|2021-07-07 14:18:00|594.5|592.8|594|592.8|594.5|593|594|592.8|2
1625667490000|2021-07-07 14:18:10|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|38
1625667500000|2021-07-07 14:18:20|594||594||594||593.8||3
1625667510000|2021-07-07 14:18:30|593.8||594||594||593.8||22
1625667520000|2021-07-07 14:18:40|593.8|592.3|593.8|592.3|593.8|592.5|593.5|592.3|14
1625667530000|2021-07-07 14:18:50|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1625667540000|2021-07-07 14:19:00|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|0
1625667550000|2021-07-07 14:19:10|593.8||593.8||593.8||593.5||6
1625667560000|2021-07-07 14:19:20|593.5|592|593.5|592|593.8|592.3|593.3|592|14
1625667570000|2021-07-07 14:19:30|593.3|592.3|593.3|592|593.5|592.3|593.3|592|2
1625667580000|2021-07-07 14:19:40|593.5||593.3||593.5||593.3||0
1625667590000|2021-07-07 14:19:50||591.8||592||592||591.8|4
1625667600000|2021-07-07 14:20:00|593.5|591.8|593.8|592.3|593.8|592.3|593.3|591.8|3
1625667610000|2021-07-07 14:20:10|593.5|592|593.5|592.3|593.5|592.3|593.3|592|16
1625667620000|2021-07-07 14:20:20|593.3|592|593.3|592|593.3|592|593|591.8|16
1625667630000|2021-07-07 14:20:30|593|591.8|592.3|591|593|591.8|592.3|590.8|398
1625667640000|2021-07-07 14:20:40|592|590.8|592|590.8|592|591|592|590.8|19
1625667650000|2021-07-07 14:20:50|592.3|591|592|590.8|592.3|591|592|590.8|4
1625667660000|2021-07-07 14:21:00|592.3|591|593|591.5|593|591.8|592.3|591|5
1625667670000|2021-07-07 14:21:10|593.3|591.8|593|591.8|593.3|592|593|591.8|19
1625667680000|2021-07-07 14:21:20|593.3|591.5|592.8|591.5|593.3|591.5|592.8|591.5|0
1625667690000|2021-07-07 14:21:30|593|591.8|593|591.8|593|591.8|592.8|591.5|27
1625667700000|2021-07-07 14:21:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|29
1625667710000|2021-07-07 14:21:50|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|14
1625667720000|2021-07-07 14:22:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|5
1625667730000|2021-07-07 14:22:10|593|591.3|592.5|591.3|593|591.3|592.5|591.3|7
1625667750000|2021-07-07 14:22:30|||||||||100
1625667760000|2021-07-07 14:22:40|592.3|591|592.3|591|592.3|591|592|590.8|39
1625667770000|2021-07-07 14:22:50||590.8||591||591||590.8|0
1625667780000|2021-07-07 14:23:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|15
1625667790000|2021-07-07 14:23:10|592.5|590.8|592|590.8|592.5|591|592|590.8|0
1625667800000|2021-07-07 14:23:20|592.3|591|592|590.8|592.3|591|592|590.8|3
1625667810000|2021-07-07 14:23:30|592.3||592.3||592.3||592||11
1625667820000|2021-07-07 14:23:40|592|590.5|592|590.5|592|590.8|592|590.5|1
1625667830000|2021-07-07 14:23:50|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|11
1625667840000|2021-07-07 14:24:00|592|590.3|591.8|590.3|592|590.3|591.5|590.3|4
1625667850000|2021-07-07 14:24:10|592|590.5|592|590.8|592.3|590.8|591.8|590.5|2
1625667860000|2021-07-07 14:24:20|592.3|590.5|592.3|591|592.3|591|592.3|590.5|1
1625667870000|2021-07-07 14:24:30|592|590.8|592|590.8|592.3|591|592|590.8|0
1625667880000|2021-07-07 14:24:40||590.5||590.5||590.5||590.5|2
1625667890000|2021-07-07 14:24:50|591.8|590.8|591.5|590.3|591.8|590.8|591.5|590.3|2
1625667900000|2021-07-07 14:25:00|591.8|590.5|592.3|590.8|592.3|591|591.8|590.5|13
1625667910000|2021-07-07 14:25:10|592|590.5|592|590.8|592|590.8|591.8|590.5|2
1625667920000|2021-07-07 14:25:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1625667930000|2021-07-07 14:25:30|591.8|590.5|591.8|590.3|592|590.5|591.8|590.3|2
1625667940000|2021-07-07 14:25:40|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1625667950000|2021-07-07 14:25:50|591.8|590|590.8|589.5|591.8|590.3|590.5|589.3|336
1625667960000|2021-07-07 14:26:00|590.5|589.3|590.8|589.3|591|589.8|590.5|589.3|14
1625667970000|2021-07-07 14:26:10|590.5|589.5|590.8|589.5|591|589.8|590.5|589.3|1
1625667980000|2021-07-07 14:26:20|590.5|589.3|590.5|589|590.8|589.5|590.3|589|20
1625667990000|2021-07-07 14:26:30|590.3|588.8|589.8|588.5|590.5|588.8|589.8|588.5|13
1625668000000|2021-07-07 14:26:40|589.5|588.3|589.5|588|590|588.8|589.3|588|57
1625668010000|2021-07-07 14:26:50|589.3|587.8|589.5|588.3|589.5|588.3|589.3|587.8|12
1625668020000|2021-07-07 14:27:00|589.8|588.5|590|588.5|590.3|589|589.5|588.5|61
1625668030000|2021-07-07 14:27:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|1
1625668040000|2021-07-07 14:27:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1625668050000|2021-07-07 14:27:30|589.8|588.8|590|588.8|590.3|589|589.8|588.5|83
1625668060000|2021-07-07 14:27:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1625668070000|2021-07-07 14:27:50|589.5|588.3|589.5|588|589.5|588.3|589.3|587.8|9
1625668080000|2021-07-07 14:28:00|589.3|587.8|588.3|587|589.3|587.8|588.3|587|57
1625668090000|2021-07-07 14:28:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|27
1625668100000|2021-07-07 14:28:20|588.5|587.3|588.5|587|588.8|587.5|588.3|587|0
1625668110000|2021-07-07 14:28:30|588.3|586.8|587.5|586|588.3|587|587.5|586|38
1625668120000|2021-07-07 14:28:40|587.3|586.3|587.8|586.5|588|586.5|587.3|586.3|11
1625668130000|2021-07-07 14:28:50|588|586.8|587.8|586.5|588.3|587|587.8|586.3|2
1625668140000|2021-07-07 14:29:00|588|586.3|587.8|586.3|588|586.8|587.5|586.3|6
1625668150000|2021-07-07 14:29:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|20
1625668160000|2021-07-07 14:29:20|587.8|586.5|587.5|586|587.8|586.5|587.5|586|2
1625668170000|2021-07-07 14:29:30|587.3|585.8|587|585.8|587.5|586.3|587|585.5|9
1625668180000|2021-07-07 14:29:40|586.8|585.5|587|585.5|587|585.8|586.8|585.5|59
1625668190000|2021-07-07 14:29:50|586.8|585.8|586|584.8|587.3|585.8|586|584.8|59
1625668200000|2021-07-07 14:30:00|586.3|584.5|586.8|585.3|586.8|585.3|585.8|584.5|14
1625668210000|2021-07-07 14:30:10|587|585.5|587.3|585.8|587.3|585.8|586.5|585.3|35
1625668220000|2021-07-07 14:30:20|587|585.5|586.5|585.3|587|585.5|586.5|585.3|22
1625668230000|2021-07-07 14:30:30|586.8|585.5|586.8|585.5|587.3|585.8|586.8|585.3|6
1625668240000|2021-07-07 14:30:40|587|585.8|587.5|586.3|587.5|586.3|587|585.8|22
1625668250000|2021-07-07 14:30:50|587.3|586|587.3|586|587.5|586.3|587|585.8|7
1625668260000|2021-07-07 14:31:00|587.5|586.3|587.8|586.5|588|586.5|587.5|586.3|6
1625668270000|2021-07-07 14:31:10|588|586.8|587.5|586|588|586.8|587.3|586|3
1625668280000|2021-07-07 14:31:20|587.3|586.3|587.3|586|587.8|586.5|587.3|586|12
1625668290000|2021-07-07 14:31:30|587|585.8|587.3|585.8|587.3|586|587|585.8|1
1625668300000|2021-07-07 14:31:40|587|586|587.3|586|587.3|586|587|585.8|3
1625668310000|2021-07-07 14:31:50|587|585.8|587.3|586|587.3|586|587|585.8|2
1625668320000|2021-07-07 14:32:00|587|585.8|586.8|585.5|587.3|586|586.8|585.5|12
1625668330000|2021-07-07 14:32:10|587|585.3|586.5|585.3|587|585.5|586.5|585.3|13
1625668340000|2021-07-07 14:32:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1625668350000|2021-07-07 14:32:30|586.8|585.5|587.3|585.8|587.3|586|586.5|585.3|8
1625668360000|2021-07-07 14:32:40|587|586|586.5|585.3|587.3|586|586.5|585.3|2
1625668370000|2021-07-07 14:32:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1625668380000|2021-07-07 14:33:00|586.5|585.3|586.8|585.5|586.8|585.5|586.3|585|12
1625668390000|2021-07-07 14:33:10|587|585.3|586.5|585.3|587|585.3|586.5|585.3|5
1625668400000|2021-07-07 14:33:20|586.3|585|586.3|585|586.3|585.3|586.3|585|10
1625668410000|2021-07-07 14:33:30|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1625668420000|2021-07-07 14:33:40|586.3||586.3||586.5||586.3||4
1625668430000|2021-07-07 14:33:50|586.5|584.8|586.8|585.3|586.8|585.5|586.3|584.8|0
1625668440000|2021-07-07 14:34:00|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|6
1625668450000|2021-07-07 14:34:10|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585|18
1625668460000|2021-07-07 14:34:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1625668470000|2021-07-07 14:34:30|586.8|585.5|587|585.8|587.3|586|586.8|585.5|2
1625668480000|2021-07-07 14:34:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|2
1625668490000|2021-07-07 14:34:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1625668500000|2021-07-07 14:35:00|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|0
1625668510000|2021-07-07 14:35:10|586.8|585.5|587|585.8|587|585.8|586.5|585.3|16
1625668520000|2021-07-07 14:35:20|586.8|585.5|586.8|585.5|587|585.8|586.5|585.3|14
1625668530000|2021-07-07 14:35:30|586.5|585.3|587.3|586|587.3|586|586.5|585.3|3
1625668540000|2021-07-07 14:35:40|587|585.8|587|585.8|587.3|586|587|585.8|11
1625668550000|2021-07-07 14:35:50|587.3|586|587.3|586|587.5|586|587|585.8|43
1625668560000|2021-07-07 14:36:00|587|585.8|587.3|586|587.5|586|587|585.8|6
1625668570000|2021-07-07 14:36:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586|66
1625668580000|2021-07-07 14:36:20|587.8|586.5|588|586.8|588|586.8|587.5|586.5|17
1625668590000|2021-07-07 14:36:30|588.3|587|588.5|587|588.5|587.3|588|587|19
1625668600000|2021-07-07 14:36:40|588.3|587.3|588.5|587.3|588.8|587.5|588.3|587.3|25
1625668610000|2021-07-07 14:36:50|588.8|587.5|588.5|587|588.8|587.5|588.3|587|16
1625668620000|2021-07-07 14:37:00|588.3|586.8|588|586.5|588.3|586.8|587.5|586.3|24
1625668630000|2021-07-07 14:37:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|8
1625668640000|2021-07-07 14:37:20|588.3|586.8|588.5|587.3|588.5|587.3|588.3|586.8|4
1625668650000|2021-07-07 14:37:30|588.3|587|588.3|587|588.3|587|588.3|587|2
1625668660000|2021-07-07 14:37:40|588|586.8|588|586.8|588|587|588|586.8|2
1625668670000|2021-07-07 14:37:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|39
1625668680000|2021-07-07 14:38:00|588|586.8|587.3|585.8|588|586.8|587|585.8|42
1625668690000|2021-07-07 14:38:10|587|586|587.3|586|587.5|586.3|587|586|45
1625668700000|2021-07-07 14:38:20|587|585.8|587.3|586|587.3|586|587|585.8|3
1625668710000|2021-07-07 14:38:30|587|585.8|587.3|586|587.5|586|587|585.8|11
1625668720000|2021-07-07 14:38:40|||||||||9
1625668730000|2021-07-07 14:38:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|14
1625668740000|2021-07-07 14:39:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|29
1625668750000|2021-07-07 14:39:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1625668760000|2021-07-07 14:39:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|12
1625668770000|2021-07-07 14:39:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|16
1625668780000|2021-07-07 14:39:40|586.5|585.3|586.8|585.5|587|585.5|586.5|585.3|4
1625668790000|2021-07-07 14:39:50|586.5|585.3|586.8|585.5|587|585.8|586.5|585.3|4
1625668800000|2021-07-07 14:40:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|8
1625668810000|2021-07-07 14:40:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|3
1625668820000|2021-07-07 14:40:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1625668830000|2021-07-07 14:40:30|586.3|585|586.8|585.5|586.8|585.5|586.3|585|28
1625668840000|2021-07-07 14:40:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|6
1625668850000|2021-07-07 14:40:50|586|584.8|586|584.8|586|584.8|586|584.8|8
1625668860000|2021-07-07 14:41:00|586.3|585|586.3|584.8|586.3|585|586|584.8|11
1625668870000|2021-07-07 14:41:10|586|585|586.3|584.8|586.5|585.3|586|584.8|27
1625668880000|2021-07-07 14:41:20|586|585|586.3|585|586.3|585|586|585|1
1625668890000|2021-07-07 14:41:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585|73
1625668900000|2021-07-07 14:41:40|587|585.8|587|585.8|587|585.8|586.8|585.5|12
1625668910000|2021-07-07 14:41:50|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|7
1625668920000|2021-07-07 14:42:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|11
1625668930000|2021-07-07 14:42:10|586.5|585.5|587.3|586|587.3|586|586.5|585.3|43
1625668940000|2021-07-07 14:42:20|587|585.8|587.3|586|587.3|586|587|585.8|1
1625668950000|2021-07-07 14:42:30||585.8||586||586||585.8|1
1625668960000|2021-07-07 14:42:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|6
1625668970000|2021-07-07 14:42:50|587.5|586.3|587.8|586.5|588|586.5|587.5|586.3|24
1625668980000|2021-07-07 14:43:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1625668990000|2021-07-07 14:43:10|588|586.8|588|586.8|588|586.8|587.8|586.5|15
1625669000000|2021-07-07 14:43:20|588.3|586.5|588.3|587|588.5|587.3|588.3|586.5|23
1625669010000|2021-07-07 14:43:30||586.8||587||587||586.8|6
1625669020000|2021-07-07 14:43:40|588.5|587.3|588.8|587.3|588.8|587.3|588.3|587.3|4
1625669030000|2021-07-07 14:43:50|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|60
1625669040000|2021-07-07 14:44:00||587.3||587.5||587.5||587.3|0
1625669050000|2021-07-07 14:44:10|588.5|587.3|589|587.8|589|587.8|588.5|587.3|2
1625669060000|2021-07-07 14:44:20|588.8|587.5|588.3|587|589|587.5|588.3|587|41
1625669070000|2021-07-07 14:44:30|588|586.8|588.3|587|588.3|587|588|586.8|4
1625669080000|2021-07-07 14:44:40|588|586.8|587.8|586.5|588|587|587.5|586.3|14
1625669090000|2021-07-07 14:44:50|588|586.3|587.3|586|588|586.5|587.3|586|2
1625669100000|2021-07-07 14:45:00|587.5|586.3|587|585.8|587.5|586.3|587|585.8|2
1625669110000|2021-07-07 14:45:10|587.3|586|587.3|585.8|587.3|586|587.3|585.8|6
1625669120000|2021-07-07 14:45:20|587||587||587||587||0
1625669130000|2021-07-07 14:45:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1625669140000|2021-07-07 14:45:40|587|585.8|587|585.8|587|586|587|585.8|0
1625669150000|2021-07-07 14:45:50|587.3|586|587|585.8|587.3|586|587|585.8|2
1625669160000|2021-07-07 14:46:00|587.3|585.5|587.3|586|587.3|586|587.3|585.5|2
1625669170000|2021-07-07 14:46:10|587|585.8|587|585.8|587|585.8|587|585.8|37
1625669180000|2021-07-07 14:46:20|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1625669190000|2021-07-07 14:46:30|587.5|586.3|588|586.5|588|586.5|587.3|586|4
1625669200000|2021-07-07 14:46:40|587.8|586.8|588|586.8|588|586.8|587.8|586.5|3
1625669210000|2021-07-07 14:46:50|588.3|586.5|588|586.8|588.3|586.8|588|586.5|0
1625669220000|2021-07-07 14:47:00|588.3|586.5|588|586.8|588.3|586.8|588|586.5|0
1625669230000|2021-07-07 14:47:10|588.3|587|588|586.8|588.3|587|588|586.8|12
1625669240000|2021-07-07 14:47:20|||||||||1
1625669250000|2021-07-07 14:47:30|587.8|586.5|588|586.5|588|586.8|587.8|586.5|15
1625669260000|2021-07-07 14:47:40|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1625669270000|2021-07-07 14:47:50|588|586.8|588|586.8|588|586.8|588|586.8|2
1625669280000|2021-07-07 14:48:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1625669290000|2021-07-07 14:48:10|587.5|586.3|587.8|586.5|588|586.8|587.5|586.3|24
1625669300000|2021-07-07 14:48:20|588|586.3|587.5|586.3|588|586.3|587.5|586.3|0
1625669310000|2021-07-07 14:48:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|1
1625669320000|2021-07-07 14:48:40|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1625669330000|2021-07-07 14:48:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1625669340000|2021-07-07 14:49:00|587.3|586|587.3|586|587.5|586.3|587.3|586|2
1625669350000|2021-07-07 14:49:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586|19
1625669360000|2021-07-07 14:49:20|587.5|586.3|588|586.8|588|586.8|587.5|586.3|1
1625669370000|2021-07-07 14:49:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1625669380000|2021-07-07 14:49:40|588|586.8|588|586.8|588.3|587|588|586.8|10
1625669390000|2021-07-07 14:49:50|588.3|587|588|586.8|588.3|587|588|586.5|34
1625669400000|2021-07-07 14:50:00|587.8|586.5|587.5|586|587.8|586.5|587.3|586|4
1625669410000|2021-07-07 14:50:10||586.3||586.3||586.3||586.3|2
1625669420000|2021-07-07 14:50:20|587.3|586|587.5|586.3|587.5|586.3|587.3|585.8|1
1625669430000|2021-07-07 14:50:30|587.3|586|587.3|586|587.5|586.3|587.3|586|32
1625669440000|2021-07-07 14:50:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1625669450000|2021-07-07 14:50:50|587.3|586|587.3|586|587.5|586|587.3|586|50
1625669460000|2021-07-07 14:51:00|587|585.8|587.5|586|587.5|586|587|585.5|2
1625669470000|2021-07-07 14:51:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|51
1625669490000|2021-07-07 14:51:30|587.3|586|587.3|586|587.5|586|587.3|586|3
1625669500000|2021-07-07 14:51:40|587.5|586.3|587.5|586|587.5|586.3|587.3|586|100
1625669510000|2021-07-07 14:51:50||586.3||586||586.3||586|216
1625669520000|2021-07-07 14:52:00|587.3|586.3|587.8|586.3|587.8|586.5|587.3|586.3|0
1625669530000|2021-07-07 14:52:10|588|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1625669540000|2021-07-07 14:52:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1625669550000|2021-07-07 14:52:30|588||587.8||588||587.8||10
1625669570000|2021-07-07 14:52:50|588|586.8|588.3|587|588.5|587.3|588|586.8|67
1625669580000|2021-07-07 14:53:00|588.5|586.8|588|586.8|588.5|586.8|588|586.8|60
1625669590000|2021-07-07 14:53:10||586.5||586.8||586.8||586.5|12
1625669600000|2021-07-07 14:53:20|588.3|587|588.3|587|588.3|587|588|586.8|0
1625669610000|2021-07-07 14:53:30|588|586.8|588.3|587|588.3|587|588|586.8|20
1625669620000|2021-07-07 14:53:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625669630000|2021-07-07 14:53:50|588.3|587|588.5|587.3|588.8|587.5|588.3|587|33
1625669640000|2021-07-07 14:54:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|1
1625669650000|2021-07-07 14:54:10|588.8|587|588.5|587.3|588.8|587.3|588.5|587|26
1625669660000|2021-07-07 14:54:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|2
1625669670000|2021-07-07 14:54:30|588.5|587.5|588.5|587|588.8|587.5|588.5|587|2
1625669680000|2021-07-07 14:54:40||587.3||587.3||587.3||587|0
1625669690000|2021-07-07 14:54:50|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1625669700000|2021-07-07 14:55:00|588.5|587.3|588|586.8|588.5|587.5|588|586.8|20
1625669710000|2021-07-07 14:55:10|588.3|587|588.3|587|588.3|587|588|586.8|21
1625669720000|2021-07-07 14:55:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1625669730000|2021-07-07 14:55:30|588.3|587|588.3|587|588.3|587.3|588.3|587|1
1625669740000|2021-07-07 14:55:40|588.5|586.8|588.3|587|588.5|587|588.3|586.8|7
1625669750000|2021-07-07 14:55:50|588|586.8|588|586.8|588.3|587|588|586.8|25
1625669760000|2021-07-07 14:56:00|588.3|587|588.3|587|588.3|587|588|586.8|9
1625669770000|2021-07-07 14:56:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|27
1625669780000|2021-07-07 14:56:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|8
1625669790000|2021-07-07 14:56:30|588.3||588.3||588.3||588.3||3
1625669800000|2021-07-07 14:56:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|0
1625669810000|2021-07-07 14:56:50|588.5|587.5|589.3|588|589.3|588|588.5|587.3|0
1625669820000|2021-07-07 14:57:00|589|587.8|589.3|588|589.3|588|589|587.8|1
1625669830000|2021-07-07 14:57:10|589.5|587.8|589.3|587.8|589.5|588|589|587.8|13
1625669840000|2021-07-07 14:57:20|589|588|589|587.8|589.3|588|589|587.8|307
1625669850000|2021-07-07 14:57:30|589.3||589||589.3||589||5
1625669860000|2021-07-07 14:57:40|589.3|588|589.3|587.8|589.3|588|589|587.8|10
1625669870000|2021-07-07 14:57:50||588||587.8||588||587.8|0
1625669880000|2021-07-07 14:58:00|589.5|588|589.5|588.3|589.5|588.3|589.5|588|24
1625669890000|2021-07-07 14:58:10|589.8||589.8||589.8||589.5||7
1625669900000|2021-07-07 14:58:20|589.5|588|589.5|588.3|589.8|588.3|589.3|588|11
1625669910000|2021-07-07 14:58:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1625669920000|2021-07-07 14:58:40|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625669940000|2021-07-07 14:59:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625669950000|2021-07-07 14:59:10|590|588.8|590|588.8|590|588.8|590|588.8|48
1625669960000|2021-07-07 14:59:20|||||||||4
1625669970000|2021-07-07 14:59:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625669980000|2021-07-07 14:59:40||588.8||589||589||588.8|4
1625669990000|2021-07-07 14:59:50|590.5|588.8|590.5|589.3|590.5|589.3|590.5|588.8|14
1625670000000|2021-07-07 15:00:00|590.3|589|589.8|588.5|590.3|589|589.8|588.5|33
1625670010000|2021-07-07 15:00:10|590|588.8|590|588.5|590|588.8|589.8|588.5|46
1625670020000|2021-07-07 15:00:20||588.8||588.8||588.8||588.5|0
1625670030000|2021-07-07 15:00:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1625670040000|2021-07-07 15:00:40|||||||||17
1625670050000|2021-07-07 15:00:50||588.3||588.5||588.5||588.3|37
1625670060000|2021-07-07 15:01:00|||||||||10
1625670070000|2021-07-07 15:01:10|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|30
1625670080000|2021-07-07 15:01:20|590|588.5|590.3|589|590.3|589|590|588.5|0
1625670090000|2021-07-07 15:01:30|590.5|588.8|590.3|589|590.5|589|590.3|588.8|52
1625670100000|2021-07-07 15:01:40||588.8||589||589||588.8|8
1625670110000|2021-07-07 15:01:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|17
1625670120000|2021-07-07 15:02:00|590.3|589|590.3|589|590.3|589|590.3|589|8
1625670130000|2021-07-07 15:02:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1625670140000|2021-07-07 15:02:20|590.3|589|590.3|589|590.5|589.3|590.3|589|13
1625670150000|2021-07-07 15:02:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|3
1625670160000|2021-07-07 15:02:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|2
1625670170000|2021-07-07 15:02:50|590.8|589.3|590.8|589.3|590.8|589.5|590.8|589.3|23
1625670180000|2021-07-07 15:03:00||589.5||589.5||589.5||589.3|5
1625670190000|2021-07-07 15:03:10||589.3||589.5||589.5||589.3|19
1625670200000|2021-07-07 15:03:20|591|589.8|591.5|590.3|591.5|590.3|591|589.8|2
1625670210000|2021-07-07 15:03:30|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|16
1625670220000|2021-07-07 15:03:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|20
1625670230000|2021-07-07 15:03:50|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|10
1625670240000|2021-07-07 15:04:00|591.8|590.5|592|590.8|592|590.8|591.5|590.3|39
1625670250000|2021-07-07 15:04:10|592.3|591|592.3|591|592.3|591|592|590.8|15
1625670260000|2021-07-07 15:04:20|592|590.8|592.5|591.3|592.5|591.3|592|590.8|9
1625670270000|2021-07-07 15:04:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|12
1625670280000|2021-07-07 15:04:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|16
1625670290000|2021-07-07 15:04:50|593|591.8|593|591.8|593|591.8|593|591.5|0
1625670300000|2021-07-07 15:05:00|593.3||593||593.3||593||3
1625670310000|2021-07-07 15:05:10|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|24
1625670320000|2021-07-07 15:05:20|593|591.8|592.5|591.3|593|591.8|592.5|591.3|5
1625670330000|2021-07-07 15:05:30|592.3|591|592.3|591|592.5|591|592.3|591|4
1625670340000|2021-07-07 15:05:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|9
1625670350000|2021-07-07 15:05:50|592.5|591.3|592.3|591|592.5|591.3|592.3|590.8|7
1625670360000|2021-07-07 15:06:00|592.5|590.8|592|590.8|592.5|591|592|590.8|0
1625670370000|2021-07-07 15:06:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|4
1625670380000|2021-07-07 15:06:20|592||591.8||592||591.8||2
1625670390000|2021-07-07 15:06:30|592||591.8||592||591.8||1
1625670400000|2021-07-07 15:06:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|9
1625670410000|2021-07-07 15:06:50|591|589.8|591|589.8|591|590|591|589.8|6
1625670420000|2021-07-07 15:07:00|590.8|589.5|590.5|589.3|591|589.8|590.5|589.3|22
1625670430000|2021-07-07 15:07:10|590.8|589|590.3|589|590.8|589.3|590.3|589|7
1625670440000|2021-07-07 15:07:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1625670450000|2021-07-07 15:07:30|590.3|589|590.3|588.8|590.3|589|590|588.8|4
1625670460000|2021-07-07 15:07:40|590.5|589|590.3|589|590.5|589|590.3|589|4
1625670470000|2021-07-07 15:07:50|590.5|588.8|590|588.8|590.5|588.8|590|588.8|8
1625670480000|2021-07-07 15:08:00|590.3|589|590.8|589.5|590.8|589.5|590.3|589|0
1625670490000|2021-07-07 15:08:10|591|589.3|590.8|589.5|591|589.5|590.8|589.3|12
1625670500000|2021-07-07 15:08:20|590.5|589.3|590.5|589|590.8|589.3|590.5|589|0
1625670510000|2021-07-07 15:08:30|590.3|588.8|590.5|589|590.5|589|590|588.8|3
1625670520000|2021-07-07 15:08:40|590.3||590.3||590.5||590.3||0
1625670530000|2021-07-07 15:08:50|590|588.8|590|588.8|590|589|590|588.8|11
1625670540000|2021-07-07 15:09:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|5
1625670550000|2021-07-07 15:09:10|590|588.3|589.5|588.3|590|588.3|589.5|588|28
1625670560000|2021-07-07 15:09:20|589.8||589.5||589.8||589.5||7
1625670570000|2021-07-07 15:09:30|589.3|588|589.3|588|589.3|588|589.3|588|27
1625670580000|2021-07-07 15:09:40|||||||||9
1625670590000|2021-07-07 15:09:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|10
1625670600000|2021-07-07 15:10:00|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588.3|2
1625670610000|2021-07-07 15:10:10|589.3|588|589|587.8|589.3|588|589|587.8|0
1625670620000|2021-07-07 15:10:20|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1625670630000|2021-07-07 15:10:30|589|587.8|589|587.8|589.3|588|589|587.8|2
1625670640000|2021-07-07 15:10:40|589.3|588|589.3|588|589.3|588|589|588|0
1625670650000|2021-07-07 15:10:50|589|587.8|589.5|588.3|589.5|588.3|589|587.8|0
1625670660000|2021-07-07 15:11:00|589.8|588|589.8|588.5|589.8|588.5|589.8|588|1
1625670670000|2021-07-07 15:11:10|590||589.8||590||589.8||3
1625670680000|2021-07-07 15:11:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1625670690000|2021-07-07 15:11:30||588.5||588.8||588.8||588.5|0
1625670710000|2021-07-07 15:11:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|0
1625670720000|2021-07-07 15:12:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|1
1625670730000|2021-07-07 15:12:10|589.3|588|589|587.8|589.3|588|589|587.8|0
1625670740000|2021-07-07 15:12:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1625670750000|2021-07-07 15:12:30|589|588|589.3|588|589.3|588|589|588|1
1625670760000|2021-07-07 15:12:40|589|587.8|589|587.8|589|588|589|587.8|0
1625670780000|2021-07-07 15:13:00|589.3||589||589.3||589||0
1625670790000|2021-07-07 15:13:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|10
1625670800000|2021-07-07 15:13:20|589.3|588|589.3|588|589.3|588|589.3|588|4
1625670810000|2021-07-07 15:13:30|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1625670840000|2021-07-07 15:14:00|588.8|587.5|588.5|587|588.8|587.5|588.3|587|7
1625670850000|2021-07-07 15:14:10||587.3||587.3||587.3||587|1
1625670860000|2021-07-07 15:14:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1625670870000|2021-07-07 15:14:30|588.5|587.5|588.8|587.5|589|587.5|588.5|587.3|1
1625670880000|2021-07-07 15:14:40|589|587.3|588.8|587.5|589|587.5|588.8|587.3|9
1625670890000|2021-07-07 15:14:50|588.5|587.3|588.5|587|588.5|587.5|588.5|587|40
1625670900000|2021-07-07 15:15:00|588.3|587.3|588.3|587|588.3|587.3|588|586.8|0
1625670910000|2021-07-07 15:15:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|20
1625670920000|2021-07-07 15:15:20||587||587||587.3||587|0
1625670930000|2021-07-07 15:15:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1625670940000|2021-07-07 15:15:40||587||587||587.3||587|0
1625670950000|2021-07-07 15:15:50|588.8|587.3|588.8|587.3|588.8|587.5|588.8|587.3|0
1625670960000|2021-07-07 15:16:00|588.5|587|588.3|587|588.8|587|588.3|586.8|0
1625670970000|2021-07-07 15:16:10|588.5|587.3|588.5|587|588.5|587.3|588.5|587|52
1625670980000|2021-07-07 15:16:20|588.3|586.8|588.3|586.8|588.3|587|588.3|586.8|0
1625670990000|2021-07-07 15:16:30||587||587||587||587|1
1625671000000|2021-07-07 15:16:40|588|586.8|588|586.8|588|586.8|588|586.5|11
1625671010000|2021-07-07 15:16:50|||||||||1
1625671020000|2021-07-07 15:17:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|28
1625671030000|2021-07-07 15:17:10||587||587.3||587.3||587|0
1625671040000|2021-07-07 15:17:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1625671050000|2021-07-07 15:17:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1625671060000|2021-07-07 15:17:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|33
1625671070000|2021-07-07 15:17:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1625671080000|2021-07-07 15:18:00|588.3|587|588.3|587|588.5|587|588.3|587|6
1625671090000|2021-07-07 15:18:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|7
1625671100000|2021-07-07 15:18:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587|0
1625671110000|2021-07-07 15:18:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|1
1625671120000|2021-07-07 15:18:40||587.3||587.5||587.5||587.3|0
1625671130000|2021-07-07 15:18:50||587.3||587.5||587.5||587.3|7
1625671140000|2021-07-07 15:19:00|589|587.3|588.5|587.3|589|587.3|588.3|587|1
1625671150000|2021-07-07 15:19:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|0
1625671170000|2021-07-07 15:19:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1625671180000|2021-07-07 15:19:40|588.5||588.5||588.5||588.3||0
1625671190000|2021-07-07 15:19:50|588.3|587.3|588.3|587|588.3|587.3|588.3|587|1
1625671200000|2021-07-07 15:20:00|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1625671210000|2021-07-07 15:20:10|588.3|586.8|588|586.8|588.3|586.8|588|586.8|25
1625671220000|2021-07-07 15:20:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1625671230000|2021-07-07 15:20:30||587||587||587||587|2
1625671240000|2021-07-07 15:20:40|588.5|586.8|588.5|587.3|588.5|587.3|588.5|586.8|2
1625671250000|2021-07-07 15:20:50|588.3|587|588.3|587|588.5|587.3|588.3|587|5
1625671260000|2021-07-07 15:21:00|588.5|586.8|588.3|586.8|588.5|587|588.3|586.8|0
1625671270000|2021-07-07 15:21:10||587||587||587||586.8|0
1625671280000|2021-07-07 15:21:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|4
1625671290000|2021-07-07 15:21:30|588.3|587|588.5|587|588.5|587.3|588.3|587|1
1625671300000|2021-07-07 15:21:40|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1625671310000|2021-07-07 15:21:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1625671320000|2021-07-07 15:22:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|5
1625671330000|2021-07-07 15:22:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|6
1625671340000|2021-07-07 15:22:20|588||587.8||588||587.8||4
1625671360000|2021-07-07 15:22:40||586.3||586.5||586.5||586.3|19
1625671370000|2021-07-07 15:22:50|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|7
1625671380000|2021-07-07 15:23:00|587.8||587.8||587.8||587.5||2
1625671390000|2021-07-07 15:23:10|588|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1625671400000|2021-07-07 15:23:20||586.3||586.5||586.5||586.3|20
1625671410000|2021-07-07 15:23:30||586.3||586.5||586.5||586.3|2
1625671420000|2021-07-07 15:23:40|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|6
1625671440000|2021-07-07 15:24:00|587.8|586|587.3|586|587.8|586|587.3|585.8|9
1625671450000|2021-07-07 15:24:10|587|585.8|587|585.8|587.3|586|587|585.8|11
1625671460000|2021-07-07 15:24:20|587.3|586|587.3|585.8|587.3|586|587|585.8|0
1625671470000|2021-07-07 15:24:30||586||586||586||585.8|0
1625671480000|2021-07-07 15:24:40|||||||||3
1625671490000|2021-07-07 15:24:50|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1625671500000|2021-07-07 15:25:00|587|586|587.3|586|587.3|586|587|585.8|4
1625671510000|2021-07-07 15:25:10|||||||||38
1625671520000|2021-07-07 15:25:20|587|585.8|587.3|586|587.3|586|587|585.8|36
1625671530000|2021-07-07 15:25:30||585.8||586||586||585.8|9
1625671550000|2021-07-07 15:25:50||585.8||586||586||585.8|0
1625671560000|2021-07-07 15:26:00||585.8||586||586||585.8|4
1625671570000|2021-07-07 15:26:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|15
1625671580000|2021-07-07 15:26:20|587.3|586|587.5|586|587.5|586|587.3|586|34
1625671590000|2021-07-07 15:26:30|587.3||587.3||587.5||587.3||0
1625671600000|2021-07-07 15:26:40|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1625671610000|2021-07-07 15:26:50||586||586||586||585.8|0
1625671620000|2021-07-07 15:27:00|587|585.8|587|585.8|587.3|585.8|587|585.8|0
1625671630000|2021-07-07 15:27:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1625671640000|2021-07-07 15:27:20||585.3||585.5||585.5||585.3|717
1625671650000|2021-07-07 15:27:30|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|104
1625671660000|2021-07-07 15:27:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625671670000|2021-07-07 15:27:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|21
1625671680000|2021-07-07 15:28:00|||||||||384
1625671690000|2021-07-07 15:28:10|586.3|585|586.3|585|586.5|585.3|586.3|585|142
1625671700000|2021-07-07 15:28:20|586.5||586.3||586.5||586.3||6
1625671710000|2021-07-07 15:28:30|586.5||586.3||586.5||586.3||3
1625671720000|2021-07-07 15:28:40||584.8||585||585||584.8|10
1625671730000|2021-07-07 15:28:50|||||||||9
1625671740000|2021-07-07 15:29:00|586.5||586.3||586.5||586.3||30
1625671750000|2021-07-07 15:29:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|219
1625671760000|2021-07-07 15:29:20|586.5||586.3||586.5||586.3||34
1625671770000|2021-07-07 15:29:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|64
1625671780000|2021-07-07 15:29:40|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585|59
1625671790000|2021-07-07 15:29:50|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|42
1625671800000|2021-07-07 15:30:00|586.3|585|586.3|585|586.5|585.3|586.3|585|79
1625671810000|2021-07-07 15:30:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|32
1625671820000|2021-07-07 15:30:20|586.8|585|586.8|585.5|586.8|585.5|586.8|585|1
1625671830000|2021-07-07 15:30:30|587|585.3|587|585.8|587|585.8|587|585.3|11
1625671840000|2021-07-07 15:30:40|587.3|585.5|587.3|586|587.3|586|587|585.5|221
1625671850000|2021-07-07 15:30:50|587.5|585.8|587.5|586|587.5|586.3|587.5|585.8|105
1625671860000|2021-07-07 15:31:00|587.8|586.3|587.5|586.3|588.3|586.8|587.5|586.3|73
1625671870000|2021-07-07 15:31:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1625671880000|2021-07-07 15:31:20|587.8|586|587.5|586|587.8|586|587.5|586|28
1625671890000|2021-07-07 15:31:30|587.3|586.3|587.3|586|587.3|586.3|587.3|586|16
1625671900000|2021-07-07 15:31:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|34
1625671910000|2021-07-07 15:31:50||585.8||586||586||585.8|112
1625671920000|2021-07-07 15:32:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|283
1625671930000|2021-07-07 15:32:10|587.8|586.5|587.8|586.5|588|586.5|587.5|586.3|12
1625671940000|2021-07-07 15:32:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1625671960000|2021-07-07 15:32:40|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|252
1625671970000|2021-07-07 15:32:50|||||||||1
1625671980000|2021-07-07 15:33:00|587.8||587.5||587.8||587.5||250
1625671990000|2021-07-07 15:33:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|292
1625672000000|2021-07-07 15:33:20||586||586||586||586|3
1625672010000|2021-07-07 15:33:30|587.3|585.8|587|585.5|587.5|585.8|586.8|585.5|15
1625672020000|2021-07-07 15:33:40||585.8||585.8||585.8||585.5|1
1625672030000|2021-07-07 15:33:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|15
1625672040000|2021-07-07 15:34:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|4
1625672060000|2021-07-07 15:34:20|587|585.8|587|585.5|587|585.8|587|585.5|0
1625672070000|2021-07-07 15:34:30||585.8||585.8||585.8||585.8|0
1625672080000|2021-07-07 15:34:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1625672090000|2021-07-07 15:34:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1625672100000|2021-07-07 15:35:00|587|585.8|586.8|585.5|587|585.8|586.8|585.3|4
1625672110000|2021-07-07 15:35:10||585.3||585.5||585.5||585.3|0
1625672120000|2021-07-07 15:35:20|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|4
1625672130000|2021-07-07 15:35:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1625672140000|2021-07-07 15:35:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1625672150000|2021-07-07 15:35:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|34
1625672160000|2021-07-07 15:36:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1625672170000|2021-07-07 15:36:10|||||||||4
1625672180000|2021-07-07 15:36:20|||||||||10
1625672190000|2021-07-07 15:36:30|587|585.8|587|585.8|587|585.8|586.8|585.5|0
1625672200000|2021-07-07 15:36:40||585.5||585.8||585.8||585.5|0
1625672210000|2021-07-07 15:36:50|586.8|585.5|587.5|586|587.5|586|586.8|585.5|16
1625672220000|2021-07-07 15:37:00|587.8|586.3|587.8|586.5|587.8|586.5|587.8|586.3|0
1625672230000|2021-07-07 15:37:10||586.3||586.3||586.3||586.3|29
1625672240000|2021-07-07 15:37:20|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1625672250000|2021-07-07 15:37:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1625672270000|2021-07-07 15:37:50||586.3||586.5||586.5||586.3|0
1625672280000|2021-07-07 15:38:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|1
1625672290000|2021-07-07 15:38:10||586.3||586.5||586.5||586.3|0
1625672310000|2021-07-07 15:38:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|6
1625672320000|2021-07-07 15:38:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1625672330000|2021-07-07 15:38:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1625672340000|2021-07-07 15:39:00||586||586||586.3||586|0
1625672350000|2021-07-07 15:39:10|587.3||587.3||587.5||587.3||0
1625672360000|2021-07-07 15:39:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|0
1625672370000|2021-07-07 15:39:30|587.3||587.3||587.5||587.3||1
1625672380000|2021-07-07 15:39:40|587.5||587.3||587.5||587.3||45
1625672390000|2021-07-07 15:39:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|1
1625672400000|2021-07-07 15:40:00||586||586.3||586.3||586|108
1625672410000|2021-07-07 15:40:10||586||586.3||586.3||586|0
1625672420000|2021-07-07 15:40:20||586||586||586||586|0
1625672430000|2021-07-07 15:40:30|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1625672440000|2021-07-07 15:40:40|587.8|586|587.3|586|587.8|586|587.3|586|0
1625672450000|2021-07-07 15:40:50||585.8||586||586||585.8|0
1625672460000|2021-07-07 15:41:00||585.8||586||586||585.8|0
1625672470000|2021-07-07 15:41:10||585.8||586||586||585.8|38
1625672480000|2021-07-07 15:41:20|587.5||587.3||587.5||587.3||0
1625672490000|2021-07-07 15:41:30||585.8||586||586||585.8|0
1625672510000|2021-07-07 15:41:50|587.5||587.5||587.5||587.5||2
1625672520000|2021-07-07 15:42:00|587.3||587.3||587.3||587.3||0
1625672530000|2021-07-07 15:42:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1625672540000|2021-07-07 15:42:20|587.3|586|587.5|586|587.5|586|587.3|586|2
1625672550000|2021-07-07 15:42:30|587.3||587.3||587.3||587.3||0
1625672570000|2021-07-07 15:42:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625672580000|2021-07-07 15:43:00|587.3|586|587.5|586|587.5|586|587.3|586|1
1625672590000|2021-07-07 15:43:10||586.3||586.3||586.3||586.3|0
1625672610000|2021-07-07 15:43:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1625672620000|2021-07-07 15:43:40|587|585.8|587|585.8|587|586|587|585.8|2
1625672640000|2021-07-07 15:44:00|586.8|585.5|586.5|585.3|587|585.5|586.5|585.3|2
1625672670000|2021-07-07 15:44:30|586.8||586.8||586.8||586.5||0
1625672680000|2021-07-07 15:44:40|586.5||586.8||586.8||586.5||0
1625672690000|2021-07-07 15:44:50||585.5||585.5||585.5||585.5|0
1625672700000|2021-07-07 15:45:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|9
1625672710000|2021-07-07 15:45:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|9
1625672720000|2021-07-07 15:45:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|114
1625672730000|2021-07-07 15:45:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1625672750000|2021-07-07 15:45:50|587.3|586|587.3|586|587.3|586|587.3|586|50
1625672760000|2021-07-07 15:46:00|587|585.8|587.3|586|587.3|586|587|585.8|5
1625672770000|2021-07-07 15:46:10|587|585.8|587|585.8|587|585.8|587|585.8|16
1625672780000|2021-07-07 15:46:20|587.3|585.5|586.8|585.5|587.3|585.8|586.8|585.5|47
1625672790000|2021-07-07 15:46:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1625672800000|2021-07-07 15:46:40|587.3||587||587.3||587||1
1625672810000|2021-07-07 15:46:50||585.5||585.5||585.5||585.5|118
1625672820000|2021-07-07 15:47:00|586.8|585.8|586.8|585.5|586.8|585.8|586.5|585.3|5
1625672830000|2021-07-07 15:47:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1625672840000|2021-07-07 15:47:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|2
1625672860000|2021-07-07 15:47:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625672880000|2021-07-07 15:48:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1625672890000|2021-07-07 15:48:10|586.8|585|586.5|585|586.8|585|586.5|585|0
1625672900000|2021-07-07 15:48:20|586.3|585.3|586.3|584.8|586.3|585.3|586|584.8|7
1625672910000|2021-07-07 15:48:30|586||586||586.3||586||0
1625672960000|2021-07-07 15:49:20|||||||||6
1625672970000|2021-07-07 15:49:30|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|13
1625673000000|2021-07-07 15:50:00|586|584.8|586|584.8|586|584.8|585.8|584.8|55
1625673020000|2021-07-07 15:50:20|586.3|585|586|584.8|586.3|585|586|584.8|8
1625673030000|2021-07-07 15:50:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|11
1625673040000|2021-07-07 15:50:40||584.5||584.8||584.8||584.5|2
1625673050000|2021-07-07 15:50:50|586.3|585|586.3|585|586.3|585|586|585|3
1625673060000|2021-07-07 15:51:00|586|584.8|586|584.8|586|585|586|584.8|3
1625673070000|2021-07-07 15:51:10|||||||||31
1625673090000|2021-07-07 15:51:30|586.3|585|586.3|585|586.3|585|586.3|585|2
1625673100000|2021-07-07 15:51:40|||||||||8
1625673110000|2021-07-07 15:51:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625673120000|2021-07-07 15:52:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1625673130000|2021-07-07 15:52:10|||||||||25
1625673140000|2021-07-07 15:52:20|586|584.8|586.3|585|586.3|585|586|584.8|3
1625673150000|2021-07-07 15:52:30|586|584.8|586.3|585|586.3|585|586|584.8|1
1625673170000|2021-07-07 15:52:50|586|584.8|586.3|585|586.3|585|586|584.8|4
1625673180000|2021-07-07 15:53:00|586|584.8|586|584.8|586|584.8|586|584.8|9
1625673190000|2021-07-07 15:53:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1625673200000|2021-07-07 15:53:20|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1625673210000|2021-07-07 15:53:30|586|585|586|584.8|586|585|586|584.8|0
1625673220000|2021-07-07 15:53:40|586.3|585|586|584.8|586.3|585|586|584.8|6
1625673230000|2021-07-07 15:53:50|||||||||1
1625673240000|2021-07-07 15:54:00|||||||||2
1625673250000|2021-07-07 15:54:10|586.3||586||586.3||586||5
1625673260000|2021-07-07 15:54:20|||||||||29
1625673270000|2021-07-07 15:54:30|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1625673280000|2021-07-07 15:54:40|586|585|586.3|584.8|586.3|585|586|584.8|111
1625673290000|2021-07-07 15:54:50|586|585|586.3|585|586.3|585|586|585|0
1625673300000|2021-07-07 15:55:00||584.8||585||585||584.8|8
1625673310000|2021-07-07 15:55:10|586|584.8|586|584.8|586|584.8|586|584.8|6
1625673320000|2021-07-07 15:55:20||584.5||584.5||584.5||584.5|38
1625673330000|2021-07-07 15:55:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1625673340000|2021-07-07 15:55:40|586||585.8||586||585.8||2
1625673350000|2021-07-07 15:55:50|||||||||3
1625673360000|2021-07-07 15:56:00|586||586||586||585.8||5
1625673370000|2021-07-07 15:56:10||584.8||584.8||584.8||584.8|5
1625673390000|2021-07-07 15:56:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|102
1625673400000|2021-07-07 15:56:40|586||586||586||586||4
1625673410000|2021-07-07 15:56:50||584.8||584.8||584.8||584.8|0
1625673420000|2021-07-07 15:57:00||584.5||584.5||584.5||584.5|0
1625673430000|2021-07-07 15:57:10||584.8||584.8||584.8||584.5|4
1625673440000|2021-07-07 15:57:20|||||||||144
1625673450000|2021-07-07 15:57:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|45
1625673460000|2021-07-07 15:57:40|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1625673470000|2021-07-07 15:57:50||584.8||584.8||584.8||584.5|0
1625673480000|2021-07-07 15:58:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1625673490000|2021-07-07 15:58:10|585.8|584.8|586|584.5|586|584.8|585.8|584.5|35
1625673500000|2021-07-07 15:58:20||584.8||584.8||584.8||584.5|8
1625673520000|2021-07-07 15:58:40||584.5||584.8||584.8||584.5|0
1625673530000|2021-07-07 15:58:50||584.5||584.8||584.8||584.5|0
1625673550000|2021-07-07 15:59:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|11
1625673560000|2021-07-07 15:59:20|586|585|586|584.8|586|585|586|584.8|4
1625673570000|2021-07-07 15:59:30|586.3||586||586.3||586||0
1625673580000|2021-07-07 15:59:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1625673590000|2021-07-07 15:59:50||584.8||585||585||584.8|0
1625673600000|2021-07-07 16:00:00|586|584.8|586.3|584.8|586.3|585|586|584.8|27
1625673610000|2021-07-07 16:00:10|586|585|586.3|585|586.3|585|586|584.8|0
1625673620000|2021-07-07 16:00:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625673630000|2021-07-07 16:00:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1625673650000|2021-07-07 16:00:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1625673670000|2021-07-07 16:01:10|||||||||1
1625673700000|2021-07-07 16:01:40|||||||||14
1625673710000|2021-07-07 16:01:50|586|584.8|586|584.8|586|584.8|586|584.8|5
1625673720000|2021-07-07 16:02:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|6
1625673730000|2021-07-07 16:02:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|9
1625673740000|2021-07-07 16:02:20|586||586||586.3||586||0
1625673750000|2021-07-07 16:02:30|586.3||586||586.3||586||0
1625673780000|2021-07-07 16:03:00|586.3||586||586.3||586||2
1625673790000|2021-07-07 16:03:10|||||||||24
1625673820000|2021-07-07 16:03:40|||||||||4
1625673830000|2021-07-07 16:03:50|586.3|585|586.3|585|586.3|585|586|584.8|1
1625673850000|2021-07-07 16:04:10||584.8||584.8||584.8||584.8|1
1625673860000|2021-07-07 16:04:20|586|585|586.3|585|586.3|585|586|584.8|0
1625673870000|2021-07-07 16:04:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1625673880000|2021-07-07 16:04:40|||||||||12
1625673890000|2021-07-07 16:04:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|4
1625673900000|2021-07-07 16:05:00||584.5||584.8||584.8||584.5|3
1625673910000|2021-07-07 16:05:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1625673920000|2021-07-07 16:05:20|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1625673930000|2021-07-07 16:05:30||584.5||584.5||584.8||584.5|0
1625673940000|2021-07-07 16:05:40|585.8||585.8||586||585.8||2
1625673950000|2021-07-07 16:05:50|586|584.8|586|584.8|586|584.8|586|584.8|1
1625673980000|2021-07-07 16:06:20|586.3||586.3||586.3||586||2
1625673990000|2021-07-07 16:06:30|586|585|586|584.8|586.3|585|586|584.8|0
1625674010000|2021-07-07 16:06:50|586.3||586.3||586.3||586.3||0
1625674020000|2021-07-07 16:07:00|586|585|586.3|584.8|586.3|585|586|584.8|1
1625674030000|2021-07-07 16:07:10||585||585||585||585|14
1625674040000|2021-07-07 16:07:20|586|584.8|586.3|585|586.3|585|586|584.8|4
1625674050000|2021-07-07 16:07:30|||||||||2
1625674070000|2021-07-07 16:07:50|||||||||2054
1625674080000|2021-07-07 16:08:00|586|584.8|586.3|585|586.3|585|586|584.8|1
1625674100000|2021-07-07 16:08:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1625674120000|2021-07-07 16:08:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|6
1625674130000|2021-07-07 16:08:50|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|6
1625674140000|2021-07-07 16:09:00|||||||||20
1625674150000|2021-07-07 16:09:10|||||||||14
1625674160000|2021-07-07 16:09:20|586.8||586.5||586.8||586.5||9
1625674180000|2021-07-07 16:09:40|586.8||586.8||586.8||586.8||0
1625674190000|2021-07-07 16:09:50|586.5||586.8||586.8||586.5||0
1625674200000|2021-07-07 16:10:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1625674210000|2021-07-07 16:10:10|587|585.8|587.3|585.8|587.3|586|587|585.8|57
1625674220000|2021-07-07 16:10:20|587|586|587.3|586|587.3|586|587|585.8|0
1625674230000|2021-07-07 16:10:30||585.8||586||586||585.8|0
1625674240000|2021-07-07 16:10:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|158
1625674250000|2021-07-07 16:10:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|10
1625674260000|2021-07-07 16:11:00|588|586.8|588.5|587.3|588.5|587.3|588|586.8|79
1625674270000|2021-07-07 16:11:10|588.3|587|588.5|587|588.5|587|588.3|586.8|1
1625674280000|2021-07-07 16:11:20|588.3||588.5||588.5||588.3||13
1625674290000|2021-07-07 16:11:30|588.3|586.8|588.3|587|588.3|587|588|586.8|3
1625674300000|2021-07-07 16:11:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1625674310000|2021-07-07 16:11:50|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|11
1625674320000|2021-07-07 16:12:00|588.5|587.8|588.8|587.5|589|587.8|588.5|587.5|30
1625674330000|2021-07-07 16:12:10|589|587.8|589.3|588|589.3|588|589|587.8|21
1625674340000|2021-07-07 16:12:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1625674360000|2021-07-07 16:12:40|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|29
1625674370000|2021-07-07 16:12:50|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1625674380000|2021-07-07 16:13:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1625674390000|2021-07-07 16:13:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625674400000|2021-07-07 16:13:20||587||587||587.3||587|42
1625674410000|2021-07-07 16:13:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|5
1625674420000|2021-07-07 16:13:40|588.3|587.3|588.3|587|588.3|587.3|588.3|587|1
1625674430000|2021-07-07 16:13:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1625674440000|2021-07-07 16:14:00||587||587.3||587.3||587|0
1625674450000|2021-07-07 16:14:10|||||||||10
1625674460000|2021-07-07 16:14:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625674470000|2021-07-07 16:14:30|589|587.8|589|587.5|589|587.8|588.8|587.5|15
1625674480000|2021-07-07 16:14:40||587.8||587.5||587.8||587.5|3
1625674490000|2021-07-07 16:14:50||587.8||587.8||587.8||587.5|0
1625674500000|2021-07-07 16:15:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|11
1625674510000|2021-07-07 16:15:10|589||588.8||589||588.8||1
1625674520000|2021-07-07 16:15:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1625674530000|2021-07-07 16:15:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|1
1625674540000|2021-07-07 16:15:40|588.3|587|588.3|587|588.5|587.3|588.3|587|1
1625674550000|2021-07-07 16:15:50|588.5|587.3|588.8|587.3|588.8|587.3|588.3|587.3|25
1625674560000|2021-07-07 16:16:00|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1625674580000|2021-07-07 16:16:20|||||||||29
1625674590000|2021-07-07 16:16:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|30
1625674610000|2021-07-07 16:16:50|589|587.8|589|587.5|589|587.8|589|587.5|3
1625674620000|2021-07-07 16:17:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|2
1625674630000|2021-07-07 16:17:10|589|587.8|589|587.8|589|587.8|589|587.5|1
1625674640000|2021-07-07 16:17:20|||||||||6
1625674650000|2021-07-07 16:17:30||587.5||587.8||587.8||587.5|13
1625674660000|2021-07-07 16:17:40|589.3|588|589|587.8|589.3|588|589|587.8|1
1625674670000|2021-07-07 16:17:50|589.3|588|589.3|588|589.3|588|589.3|587.8|11
1625674680000|2021-07-07 16:18:00|589|587.8|589|587.8|589|587.8|589|587.8|1
1625674700000|2021-07-07 16:18:20|||||||||26
1625674710000|2021-07-07 16:18:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1625674720000|2021-07-07 16:18:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|25
1625674740000|2021-07-07 16:19:00|||||||||124
1625674750000|2021-07-07 16:19:10|||||||||5
1625674780000|2021-07-07 16:19:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1625674790000|2021-07-07 16:19:50|589.8||589.5||589.8||589.5||4
1625674800000|2021-07-07 16:20:00|589.3|588|589.3|588|589.3|588|589.3|588|16
1625674810000|2021-07-07 16:20:10|589.5||589.3||589.5||589.3||2
1625674820000|2021-07-07 16:20:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|8
1625674830000|2021-07-07 16:20:30||588||588||588||588|0
1625674840000|2021-07-07 16:20:40|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1625674860000|2021-07-07 16:21:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625674870000|2021-07-07 16:21:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625674880000|2021-07-07 16:21:20|589.3|588|589.5|588|589.5|588.3|589.3|588|56
1625674890000|2021-07-07 16:21:30||588.3||588||588.3||588|0
1625674900000|2021-07-07 16:21:40|589.3|588.3|589.3|588|589.5|588.3|589.3|588|2
1625674910000|2021-07-07 16:21:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625674920000|2021-07-07 16:22:00||588||588.3||588.3||588|0
1625674930000|2021-07-07 16:22:10||588||588.3||588.3||588|1
1625674940000|2021-07-07 16:22:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625674960000|2021-07-07 16:22:40|589.8||589.8||589.8||589.8||0
1625674970000|2021-07-07 16:22:50|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1625674980000|2021-07-07 16:23:00|589.5||589.5||589.5||589.5||0
1625674990000|2021-07-07 16:23:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1625675000000|2021-07-07 16:23:20|589.8||589.8||589.8||589.8||0
1625675010000|2021-07-07 16:23:30|589.5||589.5||589.8||589.5||0
1625675020000|2021-07-07 16:23:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625675030000|2021-07-07 16:23:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|1
1625675040000|2021-07-07 16:24:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|1
1625675050000|2021-07-07 16:24:10|589.5||589.5||589.8||589.5||0
1625675060000|2021-07-07 16:24:20|589.8||589.8||589.8||589.8||0
1625675080000|2021-07-07 16:24:40||588.5||588.5||588.5||588.5|0
1625675090000|2021-07-07 16:24:50||588.3||588.5||588.5||588.3|0
1625675100000|2021-07-07 16:25:00||588.3||588.5||588.5||588.3|0
1625675120000|2021-07-07 16:25:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|10
1625675130000|2021-07-07 16:25:30|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1625675140000|2021-07-07 16:25:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1625675150000|2021-07-07 16:25:50||588||588.3||588.3||588|0
1625675170000|2021-07-07 16:26:10||588||588.3||588.3||588|0
1625675180000|2021-07-07 16:26:20|589.3|588|589.3|588|589.5|588.3|589.3|588|0
1625675190000|2021-07-07 16:26:30|589.5||589.3||589.5||589.3||1
1625675200000|2021-07-07 16:26:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1625675210000|2021-07-07 16:26:50||588.3||588.3||588.3||588|0
1625675240000|2021-07-07 16:27:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|13
1625675250000|2021-07-07 16:27:30||588||588||588||588|0
1625675260000|2021-07-07 16:27:40|589.3||589.5||589.5||589.3||0
1625675270000|2021-07-07 16:27:50||588.3||588.3||588.3||588.3|7
1625675280000|2021-07-07 16:28:00|589.3|588|589.3|588|589.3|588.3|589.3|588|0
1625675290000|2021-07-07 16:28:10|589.5||589.5||589.5||589.3||1
1625675300000|2021-07-07 16:28:20|589.3||589.5||589.5||589.3||0
1625675310000|2021-07-07 16:28:30|589.3||589.3||589.3||589.3||0
1625675320000|2021-07-07 16:28:40|||||||||2
1625675330000|2021-07-07 16:28:50|||||||||2
1625675340000|2021-07-07 16:29:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625675350000|2021-07-07 16:29:10||588||588.3||588.3||588|0
1625675360000|2021-07-07 16:29:20||588||588.3||588.3||588|0
1625675370000|2021-07-07 16:29:30|589.3|588|589.5|588|589.5|588|589.3|588|0
1625675380000|2021-07-07 16:29:40||588.3||588.3||588.3||588.3|0
1625675400000|2021-07-07 16:30:00|||||||||2
1625675420000|2021-07-07 16:30:20|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1625675430000|2021-07-07 16:30:30||588.5||588.5||588.5||588.5|0
1625675440000|2021-07-07 16:30:40||588.3||588.3||588.5||588.3|0
1625675450000|2021-07-07 16:30:50|589.5||589.8||589.8||589.5||2
1625675460000|2021-07-07 16:31:00|590|588.5|590|588.8|590|588.8|590|588.5|17
1625675470000|2021-07-07 16:31:10|590.3|589|590.3|589|590.3|589|590.3|588.8|7
1625675480000|2021-07-07 16:31:20|590|588.8|590.3|589|590.3|589|590|588.8|30
1625675490000|2021-07-07 16:31:30|||||||||8
1625675500000|2021-07-07 16:31:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|9
1625675510000|2021-07-07 16:31:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1625675520000|2021-07-07 16:32:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1625675530000|2021-07-07 16:32:10||588.8||588.8||589||588.8|0
1625675540000|2021-07-07 16:32:20|590|589|590|588.8|590.3|589|590|588.8|10
1625675550000|2021-07-07 16:32:30|590.3|589|590.3|589|590.3|589|590.3|589|8
1625675580000|2021-07-07 16:33:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1625675590000|2021-07-07 16:33:10|590.3|589|590.5|589|590.5|589|590.3|589|8
1625675600000|2021-07-07 16:33:20|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1625675610000|2021-07-07 16:33:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1625675620000|2021-07-07 16:33:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625675630000|2021-07-07 16:33:50||589||589.3||589.3||589|1
1625675640000|2021-07-07 16:34:00|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1625675650000|2021-07-07 16:34:10||589.3||589.3||589.3||589|0
1625675660000|2021-07-07 16:34:20|590.8||590.8||590.8||590.5||1
1625675670000|2021-07-07 16:34:30||589.5||589.5||589.5||589.5|0
1625675690000|2021-07-07 16:34:50|591||590.8||591||590.8||13
1625675710000|2021-07-07 16:35:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1625675720000|2021-07-07 16:35:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625675730000|2021-07-07 16:35:30||589.5||589.3||589.5||589.3|0
1625675740000|2021-07-07 16:35:40|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|3
1625675750000|2021-07-07 16:35:50||589.3||589.5||589.5||589.3|0
1625675780000|2021-07-07 16:36:20|||||||||11
1625675790000|2021-07-07 16:36:30||589.3||589.5||589.5||589.3|0
1625675800000|2021-07-07 16:36:40||589.3||589.3||589.5||589.3|0
1625675810000|2021-07-07 16:36:50||589.5||589.5||589.5||589.5|0
1625675820000|2021-07-07 16:37:00|591|589.3|590.8|589.3|591|589.3|590.5|589.3|16
1625675830000|2021-07-07 16:37:10|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|0
1625675840000|2021-07-07 16:37:20|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|38
1625675850000|2021-07-07 16:37:30||589.5||589.5||589.5||589.3|0
1625675860000|2021-07-07 16:37:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1625675900000|2021-07-07 16:38:20|591||590.8||591||590.8||0
1625675920000|2021-07-07 16:38:40|591|589.8|591|589.5|591|589.8|590.8|589.5|1
1625675930000|2021-07-07 16:38:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|1
1625675950000|2021-07-07 16:39:10||589.8||589.5||589.8||589.5|0
1625675960000|2021-07-07 16:39:20|590.8||590.8||590.8||590.8||19
1625675970000|2021-07-07 16:39:30|591||591||591||591||0
1625675990000|2021-07-07 16:39:50|590.8||591||591||590.8||0
1625676000000|2021-07-07 16:40:00|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1625676010000|2021-07-07 16:40:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1625676020000|2021-07-07 16:40:20|591.3||591.3||591.3||591.3||9
1625676030000|2021-07-07 16:40:30|591|590|591.3|590|591.3|590|591|590|0
1625676040000|2021-07-07 16:40:40|591.5||591.3||591.5||591.3||0
1625676050000|2021-07-07 16:40:50|||||||||132
1625676060000|2021-07-07 16:41:00|||||||||1
1625676070000|2021-07-07 16:41:10||589.8||590||590||589.8|0
1625676080000|2021-07-07 16:41:20|591|589.8|591.3|590|591.3|590|591|589.8|13
1625676100000|2021-07-07 16:41:40||589.8||590||590||589.8|0
1625676110000|2021-07-07 16:41:50|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1625676120000|2021-07-07 16:42:00||590||590||590||590|0
1625676140000|2021-07-07 16:42:20||589.8||589.8||589.8||589.8|0
1625676150000|2021-07-07 16:42:30||590||590||590||590|0
1625676160000|2021-07-07 16:42:40|591.5||591.5||591.5||591.5||0
1625676170000|2021-07-07 16:42:50|591.3||591.3||591.3||591.3||0
1625676230000|2021-07-07 16:43:50|||||||||2
1625676240000|2021-07-07 16:44:00|591|589.8|591.3|590|591.3|590|591|589.8|1
1625676250000|2021-07-07 16:44:10||589.8||590||590||589.8|0
1625676260000|2021-07-07 16:44:20||589.8||589.8||589.8||589.8|6
1625676270000|2021-07-07 16:44:30|591||591||591.3||591||1
1625676300000|2021-07-07 16:45:00|591.3|590|591.3|589.8|591.3|590|591|589.8|0
1625676310000|2021-07-07 16:45:10|591|590|591|589.8|591.3|590|591|589.8|1
1625676320000|2021-07-07 16:45:20|591.3||591.3||591.3||591.3||0
1625676330000|2021-07-07 16:45:30||590||589.8||590||589.8|0
1625676340000|2021-07-07 16:45:40|591||591||591||591||2
1625676370000|2021-07-07 16:46:10|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1625676380000|2021-07-07 16:46:20|591|590|591.3|590|591.3|590|591|590|0
1625676390000|2021-07-07 16:46:30|591|589.8|591.3|590|591.3|590|591|589.8|1
1625676400000|2021-07-07 16:46:40|591|589.8|591|589.8|591|590|591|589.8|0
1625676410000|2021-07-07 16:46:50|591.3|590|591|589.8|591.3|590|591|589.8|0
1625676420000|2021-07-07 16:47:00|591.3||591||591.3||591||1
1625676430000|2021-07-07 16:47:10|591.3||591||591.3||591||0
1625676450000|2021-07-07 16:47:30|591.3||591||591.3||591||0
1625676480000|2021-07-07 16:48:00|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1625676490000|2021-07-07 16:48:10|||||||||1
1625676500000|2021-07-07 16:48:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|34
1625676510000|2021-07-07 16:48:30|591.5||591.3||591.5||591.3||0
1625676540000|2021-07-07 16:49:00|591.5||591.3||591.5||591.3||1
1625676570000|2021-07-07 16:49:30|591.5||591.3||591.5||591.3||0
1625676590000|2021-07-07 16:49:50|591.5||591.3||591.5||591.3||0
1625676610000|2021-07-07 16:50:10|591.5||591.5||591.5||591.5||0
1625676620000|2021-07-07 16:50:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|8
1625676630000|2021-07-07 16:50:30|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1625676640000|2021-07-07 16:50:40||590||590.3||590.3||590|0
1625676650000|2021-07-07 16:50:50|||||||||1
1625676660000|2021-07-07 16:51:00||590||590.3||590.3||590|0
1625676680000|2021-07-07 16:51:20|||||||||4
1625676690000|2021-07-07 16:51:30||590||590.3||590.3||590|0
1625676700000|2021-07-07 16:51:40|591.3|590|591.5|590|591.5|590|591.3|590|1
1625676710000|2021-07-07 16:51:50||590.3||590.3||590.3||590|1
1625676720000|2021-07-07 16:52:00||590||590||590.3||590|0
1625676730000|2021-07-07 16:52:10|591.3|589.8|591.3|590|591.3|590|591.3|589.8|0
1625676740000|2021-07-07 16:52:20|591|589.8|591|589.8|591.3|589.8|591|589.8|1
1625676750000|2021-07-07 16:52:30|591.3||591||591.3||591||0
1625676760000|2021-07-07 16:52:40|591.3|590|591.3|590|591.3|590|591.3|589.8|1
1625676770000|2021-07-07 16:52:50||589.8||590||590||589.8|0
1625676780000|2021-07-07 16:53:00||589.8||590||590||589.8|0
1625676790000|2021-07-07 16:53:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1625676800000|2021-07-07 16:53:20||589.5||589.5||589.8||589.5|28
1625676810000|2021-07-07 16:53:30||589.8||589.8||589.8||589.8|0
1625676820000|2021-07-07 16:53:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1625676830000|2021-07-07 16:53:50||589.5||589.5||589.5||589.5|0
1625676840000|2021-07-07 16:54:00||589.8||589.8||589.8||589.8|0
1625676900000|2021-07-07 16:55:00|591.3||591||591.3||591||0
1625676910000|2021-07-07 16:55:10||589.5||589.8||589.8||589.5|2
1625676920000|2021-07-07 16:55:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|1
1625676930000|2021-07-07 16:55:30|590.8|589.3|590.8|589.3|591|589.3|590.5|589.3|0
1625676940000|2021-07-07 16:55:40||589.5||589.5||589.5||589.3|1
1625676950000|2021-07-07 16:55:50||589.3||589.3||589.3||589.3|7
1625676960000|2021-07-07 16:56:00||589.5||589.5||589.5||589.5|0
1625676980000|2021-07-07 16:56:20||589.3||589.3||589.3||589.3|0
1625677000000|2021-07-07 16:56:40|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625677010000|2021-07-07 16:56:50|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1625677020000|2021-07-07 16:57:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1625677040000|2021-07-07 16:57:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1625677050000|2021-07-07 16:57:30|590.8||590.5||590.8||590.5||1
1625677060000|2021-07-07 16:57:40||589||589.3||589.3||589|0
1625677070000|2021-07-07 16:57:50||589||589.3||589.3||589|0
1625677080000|2021-07-07 16:58:00||589||589||589.3||589|0
1625677090000|2021-07-07 16:58:10||589.3||589.3||589.3||589.3|0
1625677140000|2021-07-07 16:59:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625677160000|2021-07-07 16:59:20|||||||||44
1625677170000|2021-07-07 16:59:30|591||590.8||591||590.8||0
1625677190000|2021-07-07 16:59:50||589.3||589.3||589.5||589.3|0
1625677200000|2021-07-07 17:00:00||589.5||589.5||589.5||589.5|0
1625677230000|2021-07-07 17:00:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|16
1625677240000|2021-07-07 17:00:40||589.3||589.5||589.5||589.3|0
1625677250000|2021-07-07 17:00:50||589.3||589.5||589.5||589.3|0
1625677280000|2021-07-07 17:01:20|||||||||15
1625677320000|2021-07-07 17:02:00|591|589.8|591|589.5|591|589.8|591|589.5|0
1625677330000|2021-07-07 17:02:10|590.8||590.8||590.8||590.8||0
1625677340000|2021-07-07 17:02:20|||||||||2
1625677360000|2021-07-07 17:02:40|591||591||591||591||1
1625677370000|2021-07-07 17:02:50||589.8||589.5||589.8||589.5|0
1625677380000|2021-07-07 17:03:00|590.8||590.8||590.8||590.8||0
1625677390000|2021-07-07 17:03:10|591||590.8||591||590.8||0
1625677400000|2021-07-07 17:03:20||589.3||589.5||589.5||589.3|0
1625677410000|2021-07-07 17:03:30|591||591||591||591||0
1625677420000|2021-07-07 17:03:40||589.8||589.5||589.8||589.5|0
1625677430000|2021-07-07 17:03:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1625677440000|2021-07-07 17:04:00|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1625677450000|2021-07-07 17:04:10|591||590.8||591||590.8||171
1625677480000|2021-07-07 17:04:40|||||||||1
1625677500000|2021-07-07 17:05:00|591|589.8|591|589.5|591|589.8|591|589.5|0
1625677510000|2021-07-07 17:05:10||589.8||589.8||589.8||589.8|9
1625677520000|2021-07-07 17:05:20|||||||||27
1625677530000|2021-07-07 17:05:30|||||||||3
1625677550000|2021-07-07 17:05:50|||||||||5
1625677570000|2021-07-07 17:06:10|591.3|590|591.3|589.8|591.3|590|591.3|589.8|1
1625677580000|2021-07-07 17:06:20|591|589.5|591|589.5|591|589.8|591|589.5|2
1625677590000|2021-07-07 17:06:30||589.8||589.8||589.8||589.8|0
1625677610000|2021-07-07 17:06:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625677620000|2021-07-07 17:07:00|591|589.8|591|589.5|591|589.8|591|589.5|0
1625677630000|2021-07-07 17:07:10|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1625677640000|2021-07-07 17:07:20|590.8|589.3|590.8|589.5|590.8|589.5|590.8|589.3|0
1625677650000|2021-07-07 17:07:30||589.3||589.5||589.5||589.3|0
1625677670000|2021-07-07 17:07:50|||||||||9
1625677690000|2021-07-07 17:08:10||589.3||589.3||589.3||589.3|0
1625677700000|2021-07-07 17:08:20||589.5||589.5||589.5||589.5|0
1625677710000|2021-07-07 17:08:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|0
1625677720000|2021-07-07 17:08:40||589||589||589||589|0
1625677730000|2021-07-07 17:08:50|590.3||590.3||590.3||590.3||0
1625677740000|2021-07-07 17:09:00|590.5||590.3||590.5||590.3||0
1625677750000|2021-07-07 17:09:10|590|588.8|590|588.8|590|589|590|588.8|2
1625677760000|2021-07-07 17:09:20||588.5||588.5||588.5||588.5|0
1625677770000|2021-07-07 17:09:30|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588|5
1625677780000|2021-07-07 17:09:40||588||588.3||588.3||588|0
1625677790000|2021-07-07 17:09:50|589.3|588|589.3|588|589.5|588|589.3|588|3
1625677800000|2021-07-07 17:10:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|3
1625677810000|2021-07-07 17:10:10|589.3|587.8|589.3|588|589.3|588|589|587.8|18
1625677820000|2021-07-07 17:10:20|||||||||29
1625677830000|2021-07-07 17:10:30|589.5||589.3||589.5||589.3||0
1625677840000|2021-07-07 17:10:40|589.5||589.3||589.5||589.3||0
1625677850000|2021-07-07 17:10:50|589.5||589.5||589.5||589.3||0
1625677860000|2021-07-07 17:11:00|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|2
1625677880000|2021-07-07 17:11:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625677900000|2021-07-07 17:11:40|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|1
1625677910000|2021-07-07 17:11:50||588.5||588.5||588.5||588.3|0
1625677920000|2021-07-07 17:12:00||588.3||588.5||588.5||588.3|0
1625677960000|2021-07-07 17:12:40|590|588.8|590|588.5|590|588.8|590|588.5|0
1625677970000|2021-07-07 17:12:50||588.8||588.8||588.8||588.5|0
1625677980000|2021-07-07 17:13:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1625677990000|2021-07-07 17:13:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625678010000|2021-07-07 17:13:30|||||||||1
1625678020000|2021-07-07 17:13:40||588.3||588.5||588.5||588.3|0
1625678030000|2021-07-07 17:13:50||588.3||588.3||588.5||588.3|0
1625678040000|2021-07-07 17:14:00|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|0
1625678060000|2021-07-07 17:14:20|589.8||589.8||589.8||589.8||2
1625678070000|2021-07-07 17:14:30|589.5||589.5||589.5||589.5||0
1625678080000|2021-07-07 17:14:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625678090000|2021-07-07 17:14:50||588.3||588.5||588.5||588.3|0
1625678100000|2021-07-07 17:15:00||588.3||588.5||588.5||588.3|0
1625678110000|2021-07-07 17:15:10||588.3||588.5||588.5||588.3|0
1625678140000|2021-07-07 17:15:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1625678150000|2021-07-07 17:15:50|590||590||590||590||0
1625678160000|2021-07-07 17:16:00|590.3||590.3||590.3||590.3||0
1625678170000|2021-07-07 17:16:10||589||589||589||588.8|0
1625678180000|2021-07-07 17:16:20||588.8||589||589||588.8|0
1625678190000|2021-07-07 17:16:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1625678200000|2021-07-07 17:16:40|590.3|589|590|588.8|590.3|589|590|588.8|0
1625678210000|2021-07-07 17:16:50|590.3||590.3||590.3||590||0
1625678220000|2021-07-07 17:17:00||589||589||589||589|0
1625678230000|2021-07-07 17:17:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1625678250000|2021-07-07 17:17:30||588.5||588.5||588.5||588.5|0
1625678260000|2021-07-07 17:17:40||588.8||588.5||588.8||588.5|0
1625678270000|2021-07-07 17:17:50||588.8||588.8||588.8||588.8|0
1625678280000|2021-07-07 17:18:00|||||||||1
1625678300000|2021-07-07 17:18:20|590.3||590||590.3||590||0
1625678350000|2021-07-07 17:19:10|||||||||170
1625678360000|2021-07-07 17:19:20|||||||||33
1625678370000|2021-07-07 17:19:30|590.3|588.5|590|588.5|590.3|588.5|590|588.5|2
1625678380000|2021-07-07 17:19:40||588.8||588.5||588.8||588.5|0
1625678390000|2021-07-07 17:19:50||588.8||588.8||588.8||588.8|0
1625678400000|2021-07-07 17:20:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625678430000|2021-07-07 17:20:30|||||||||2
1625678440000|2021-07-07 17:20:40|||||||||1
1625678460000|2021-07-07 17:21:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|5
1625678470000|2021-07-07 17:21:10||587.8||587.8||587.8||587.8|25
1625678480000|2021-07-07 17:21:20||588||588||588||588|36
1625678490000|2021-07-07 17:21:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1625678500000|2021-07-07 17:21:40|589.3|587.5|589|587.5|589.3|587.8|589|587.5|12
1625678510000|2021-07-07 17:21:50|588.8|587.8|589|587.8|589|587.8|588.8|587.5|2
1625678520000|2021-07-07 17:22:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1625678530000|2021-07-07 17:22:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|1
1625678540000|2021-07-07 17:22:20|588.8|587.8|589|587.8|589|587.8|588.8|587.5|0
1625678600000|2021-07-07 17:23:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625678610000|2021-07-07 17:23:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|1
1625678630000|2021-07-07 17:23:50|589.3|587.8|589|587.8|589.3|587.8|589|587.8|0
1625678640000|2021-07-07 17:24:00|||||||||2
1625678660000|2021-07-07 17:24:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|47
1625678670000|2021-07-07 17:24:30|588.8|587.8|589|587.8|589|587.8|588.8|587.8|7
1625678690000|2021-07-07 17:24:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625678700000|2021-07-07 17:25:00||587.8||587.8||587.8||587.8|0
1625678730000|2021-07-07 17:25:30|589.3|588|589.3|587.8|589.3|588|589.3|587.8|3
1625678740000|2021-07-07 17:25:40||588||588||588||588|0
1625678750000|2021-07-07 17:25:50|589|587.8|589.3|587.8|589.3|587.8|589|587.8|8
1625678760000|2021-07-07 17:26:00|589|587.5|589|587.8|589|587.8|589|587.5|0
1625678790000|2021-07-07 17:26:30|589.3||589.3||589.3||589.3||1
1625678800000|2021-07-07 17:26:40||588||588||588||587.8|0
1625678810000|2021-07-07 17:26:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1625678820000|2021-07-07 17:27:00||588.3||588||588.3||588|3
1625678830000|2021-07-07 17:27:10||588.3||588.3||588.3||588|0
1625678840000|2021-07-07 17:27:20||588||588.3||588.3||588|0
1625678850000|2021-07-07 17:27:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625678860000|2021-07-07 17:27:40||588||588.3||588.3||588|0
1625678870000|2021-07-07 17:27:50|589.8||589.5||589.8||589.5||7
1625678880000|2021-07-07 17:28:00||588||588||588.3||588|1
1625678890000|2021-07-07 17:28:10||588.3||588.3||588.3||588.3|0
1625678900000|2021-07-07 17:28:20|||||||||1
1625678920000|2021-07-07 17:28:40||588||588.3||588.3||588|0
1625678940000|2021-07-07 17:29:00||588||588||588||588|0
1625678960000|2021-07-07 17:29:20|589.3|587.8|589.3|587.8|589.5|587.8|589.3|587.8|21
1625678980000|2021-07-07 17:29:40|589||589.3||589.3||589||0
1625678990000|2021-07-07 17:29:50|589|588|589.3|587.8|589.3|588|589|587.8|0
1625679000000|2021-07-07 17:30:00|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1625679010000|2021-07-07 17:30:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1625679020000|2021-07-07 17:30:20|590||589.8||590||589.8||3
1625679030000|2021-07-07 17:30:30|590|588.8|590|588.8|590|588.8|589.8|588.5|0
1625679040000|2021-07-07 17:30:40|||||||||95
1625679050000|2021-07-07 17:30:50|590.3|589|590.3|589|590.3|589|590.3|588.8|2
1625679060000|2021-07-07 17:31:00|590|588.8|590.3|589|590.3|589|590|588.8|3
1625679070000|2021-07-07 17:31:10||588.8||589||589||588.8|0
1625679090000|2021-07-07 17:31:30||588.8||589||589||588.8|1
1625679100000|2021-07-07 17:31:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1625679110000|2021-07-07 17:31:50||588.5||588.5||588.5||588.5|4
1625679120000|2021-07-07 17:32:00|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1625679130000|2021-07-07 17:32:10|590.3|589|590|588.8|590.3|589|590|588.8|9
1625679150000|2021-07-07 17:32:30|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|3
1625679160000|2021-07-07 17:32:40|||||||||182
1625679170000|2021-07-07 17:32:50||588.3||588.5||588.5||588.3|0
1625679180000|2021-07-07 17:33:00||588.3||588.3||588.3||588.3|0
1625679190000|2021-07-07 17:33:10||588.5||588.5||588.5||588.3|0
1625679200000|2021-07-07 17:33:20|||||||||3
1625679210000|2021-07-07 17:33:30||588.3||588.3||588.3||588.3|0
1625679220000|2021-07-07 17:33:40|589.5||589.5||589.5||589.5||0
1625679240000|2021-07-07 17:34:00|589.8||589.5||589.8||589.5||0
1625679250000|2021-07-07 17:34:10|||||||||171
1625679260000|2021-07-07 17:34:20|||||||||36
1625679270000|2021-07-07 17:34:30|589.3|588|589|587.8|589.3|588|589|587.8|0
1625679280000|2021-07-07 17:34:40|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1625679300000|2021-07-07 17:35:00||587.8||588||588||587.8|0
1625679310000|2021-07-07 17:35:10|||||||||1
1625679340000|2021-07-07 17:35:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1625679350000|2021-07-07 17:35:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1625679360000|2021-07-07 17:36:00|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625679370000|2021-07-07 17:36:10|||||||||13
1625679400000|2021-07-07 17:36:40|590||589.8||590||589.8||50
1625679410000|2021-07-07 17:36:50|590||589.8||590||589.8||0
1625679420000|2021-07-07 17:37:00|590||589.8||590||589.8||0
1625679430000|2021-07-07 17:37:10||588.3||588.5||588.5||588.3|0
1625679440000|2021-07-07 17:37:20||588.3||588.3||588.5||588.3|2
1625679460000|2021-07-07 17:37:40||588.5||588.3||588.5||588.3|0
1625679470000|2021-07-07 17:37:50|589.5||589.5||589.5||589.5||0
1625679490000|2021-07-07 17:38:10||588||588.3||588.3||588|0
1625679510000|2021-07-07 17:38:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625679520000|2021-07-07 17:38:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|0
1625679530000|2021-07-07 17:38:50||588.5||588.5||588.5||588.5|1
1625679550000|2021-07-07 17:39:10||588.3||588.5||588.5||588.3|0
1625679560000|2021-07-07 17:39:20||588.3||588.3||588.5||588.3|25
1625679570000|2021-07-07 17:39:30|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625679590000|2021-07-07 17:39:50|590||589.8||590||589.8||0
1625679610000|2021-07-07 17:40:10|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625679620000|2021-07-07 17:40:20|589.8|588.5|590|588.5|590|588.5|589.8|588.5|2
1625679630000|2021-07-07 17:40:30|589.8||589.8||589.8||589.8||0
1625679640000|2021-07-07 17:40:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1625679650000|2021-07-07 17:40:50||588.5||588.5||588.5||588.5|0
1625679660000|2021-07-07 17:41:00|589.8||590||590||589.8||0
1625679670000|2021-07-07 17:41:10|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1625679680000|2021-07-07 17:41:20|589.8||589.8||589.8||589.8||0
1625679690000|2021-07-07 17:41:30|590|588.8|590|588.8|590|588.8|590|588.8|5
1625679700000|2021-07-07 17:41:40|590.3||590.3||590.3||590.3||2
1625679710000|2021-07-07 17:41:50||589||588.8||589||588.8|0
1625679720000|2021-07-07 17:42:00||589||589||589||588.8|0
1625679730000|2021-07-07 17:42:10||588.8||588.8||588.8||588.8|0
1625679740000|2021-07-07 17:42:20|590|588.5|590|588.8|590|588.8|590|588.5|3
1625679750000|2021-07-07 17:42:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|1
1625679760000|2021-07-07 17:42:40|590|588.8|590|588.8|590|588.8|590|588.8|2
1625679790000|2021-07-07 17:43:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1625679800000|2021-07-07 17:43:20||588.5||588.8||588.8||588.5|22
1625679810000|2021-07-07 17:43:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625679820000|2021-07-07 17:43:40|590|588.8|590|588.8|590|588.8|590|588.5|0
1625679830000|2021-07-07 17:43:50||588.5||588.5||588.5||588.5|0
1625679840000|2021-07-07 17:44:00|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1625679850000|2021-07-07 17:44:10||588.5||588.5||588.8||588.5|1
1625679860000|2021-07-07 17:44:20||588.8||588.8||588.8||588.5|22
1625679870000|2021-07-07 17:44:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|14
1625679880000|2021-07-07 17:44:40|590|589|590|588.8|590|589|590|588.8|0
1625679890000|2021-07-07 17:44:50|590.3||590||590.3||590||0
1625679900000|2021-07-07 17:45:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1625679910000|2021-07-07 17:45:10|590|588.8|590|588.8|590.3|588.8|589.8|588.8|0
1625679920000|2021-07-07 17:45:20||588.5||588.5||588.5||588.5|17
1625679930000|2021-07-07 17:45:30|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1625679950000|2021-07-07 17:45:50|590.3||590||590.3||590||0
1625679960000|2021-07-07 17:46:00|590.3|589|590.3|589|590.3|589|590.3|589|1
1625679980000|2021-07-07 17:46:20||588.8||588.8||589||588.8|7
1625679990000|2021-07-07 17:46:30|590||590||590||590||0
1625680020000|2021-07-07 17:47:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625680030000|2021-07-07 17:47:10|590||589.8||590||589.8||0
1625680040000|2021-07-07 17:47:20|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625680050000|2021-07-07 17:47:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625680080000|2021-07-07 17:48:00||588.3||588.3||588.3||588.3|0
1625680090000|2021-07-07 17:48:10||588.5||588.5||588.5||588.5|0
1625680120000|2021-07-07 17:48:40|590||589.8||590||589.8||0
1625680130000|2021-07-07 17:48:50|590||590||590||589.8||1
1625680140000|2021-07-07 17:49:00|589.8||589.8||589.8||589.8||0
1625680150000|2021-07-07 17:49:10|||||||||171
1625680160000|2021-07-07 17:49:20|||||||||3
1625680180000|2021-07-07 17:49:40|||||||||1
1625680200000|2021-07-07 17:50:00|590|588.8|590|588.8|590|588.8|590|588.8|0
1625680220000|2021-07-07 17:50:20||588.5||588.5||588.5||588.5|2
1625680260000|2021-07-07 17:51:00||588.8||588.8||588.8||588.5|0
1625680270000|2021-07-07 17:51:10||588.5||588.5||588.8||588.5|0
1625680280000|2021-07-07 17:51:20|589.8||589.8||590||589.8||17
1625680320000|2021-07-07 17:52:00||588.3||588.5||588.5||588.3|1
1625680330000|2021-07-07 17:52:10||588.3||588.3||588.3||588.3|0
1625680340000|2021-07-07 17:52:20||588.5||588.5||588.5||588.5|0
1625680370000|2021-07-07 17:52:50|590|588.8|590|588.8|590|588.8|590|588.5|0
1625680380000|2021-07-07 17:53:00||588.5||588.8||588.8||588.5|0
1625680390000|2021-07-07 17:53:10||588.5||588.5||588.8||588.5|0
1625680400000|2021-07-07 17:53:20|||||||||1
1625680410000|2021-07-07 17:53:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|5
1625680420000|2021-07-07 17:53:40||589||589||589||588.8|0
1625680430000|2021-07-07 17:53:50||588.8||588.8||588.8||588.8|0
1625680440000|2021-07-07 17:54:00|590||590.3||590.3||590||0
1625680450000|2021-07-07 17:54:10|590||590||590||590||0
1625680460000|2021-07-07 17:54:20|||||||||4
1625680470000|2021-07-07 17:54:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|2
1625680480000|2021-07-07 17:54:40||589||589||589||589|0
1625680500000|2021-07-07 17:55:00|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1625680510000|2021-07-07 17:55:10|590.3||590.3||590.3||590.3||2
1625680530000|2021-07-07 17:55:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1625680540000|2021-07-07 17:55:40|590.3||590.3||590.3||590.3||0
1625680550000|2021-07-07 17:55:50||589||589||589||588.8|0
1625680580000|2021-07-07 17:56:20|||||||||34
1625680610000|2021-07-07 17:56:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1625680630000|2021-07-07 17:57:10|590.3|589|590.3|589|590.3|589|590.3|589|8
1625680640000|2021-07-07 17:57:20|590.5||590.5||590.5||590.5||6
1625680650000|2021-07-07 17:57:30|590.3||590.5||590.5||590.3||0
1625680670000|2021-07-07 17:57:50|590.3||590.5||590.5||590.3||0
1625680680000|2021-07-07 17:58:00|590.3||590.3||590.3||590.3||0
1625680690000|2021-07-07 17:58:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|4
1625680700000|2021-07-07 17:58:20|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|12
1625680710000|2021-07-07 17:58:30|590.5||590.5||590.8||590.5||0
1625680750000|2021-07-07 17:59:10|590.8||590.8||590.8||590.8||0
1625680760000|2021-07-07 17:59:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|8
1625680770000|2021-07-07 17:59:30|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|2
1625680780000|2021-07-07 17:59:40|590.5||590.8||590.8||590.5||0
1625680790000|2021-07-07 17:59:50|590.5||590.5||590.8||590.5||0
1625680800000|2021-07-07 18:00:00|590.3|589|590.3|589|590.3|589|590.3|588.8|1
1625680820000|2021-07-07 18:00:20||588.8||588.8||588.8||588.8|16
1625680830000|2021-07-07 18:00:30|590|589|590|588.8|590|589|590|588.8|1
1625680850000|2021-07-07 18:00:50|590.3||590.3||590.3||590||3
1625680860000|2021-07-07 18:01:00|590.5|589|591|589.5|591|589.5|590.5|589|2
1625680870000|2021-07-07 18:01:10|590.8|589.3|590.8|589.3|590.8|589.5|590.8|589.3|0
1625680880000|2021-07-07 18:01:20|590.5||590.8||590.8||590.5||0
1625680890000|2021-07-07 18:01:30||589.5||589.3||589.5||589.3|0
1625680900000|2021-07-07 18:01:40|591|589.5|591|589.5|591|589.5|591|589.5|0
1625680910000|2021-07-07 18:01:50|590.8||591||591||590.8||0
1625680920000|2021-07-07 18:02:00|591.3|589.8|591.3|590|591.5|590.3|591.3|589.8|7
1625680930000|2021-07-07 18:02:10|591|589.8|591.3|590|591.3|590|591|589.8|1
1625680940000|2021-07-07 18:02:20|591.5||591.5||591.5||591.3||0
1625680950000|2021-07-07 18:02:30|591.3||591.3||591.3||591.3||0
1625680960000|2021-07-07 18:02:40||589.8||590||590||589.8|5
1625680970000|2021-07-07 18:02:50|591|589.8|591|589.5|591.3|589.8|591|589.5|0
1625680980000|2021-07-07 18:03:00|591.3|589.8|591|589.8|591.3|589.8|591|589.8|0
1625680990000|2021-07-07 18:03:10|591.3||591||591.3||591||0
1625681000000|2021-07-07 18:03:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1625681010000|2021-07-07 18:03:30|591||591||591.3||591||0
1625681020000|2021-07-07 18:03:40||589.5||589.8||589.8||589.5|2
1625681030000|2021-07-07 18:03:50|591.3|589.5|591|589.8|591.3|589.8|591|589.5|0
1625681040000|2021-07-07 18:04:00|591.3||591||591.3||591||0
1625681050000|2021-07-07 18:04:10|591.3|590|591.3|590|591.3|590|591|590|175
1625681070000|2021-07-07 18:04:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1625681080000|2021-07-07 18:04:40|591.8||591.8||591.8||591.5||0
1625681090000|2021-07-07 18:04:50|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1625681100000|2021-07-07 18:05:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1625681110000|2021-07-07 18:05:10|591.8|590|591.5|590|591.8|590|591.5|590|0
1625681120000|2021-07-07 18:05:20|591.3||591.3||591.3||591.3||8
1625681140000|2021-07-07 18:05:40||589.8||590||590||589.8|12
1625681150000|2021-07-07 18:05:50|591.5||591.5||591.5||591.5||0
1625681160000|2021-07-07 18:06:00|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|2
1625681170000|2021-07-07 18:06:10|592||591.8||592||591.8||0
1625681180000|2021-07-07 18:06:20|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|2
1625681190000|2021-07-07 18:06:30|591.5||591.5||591.5||591.5||0
1625681200000|2021-07-07 18:06:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1625681210000|2021-07-07 18:06:50||590||590.3||590.3||590|0
1625681220000|2021-07-07 18:07:00|591.8||591.8||591.8||591.8||0
1625681230000|2021-07-07 18:07:10|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1625681240000|2021-07-07 18:07:20|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|14
1625681250000|2021-07-07 18:07:30||590.5||590.5||590.5||590.5|0
1625681260000|2021-07-07 18:07:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|6
1625681270000|2021-07-07 18:07:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|2
1625681280000|2021-07-07 18:08:00|591.8||591.5||591.8||591.5||0
1625681290000|2021-07-07 18:08:10|591.3|590|591.5|590|591.5|590.3|591.3|590|0
1625681300000|2021-07-07 18:08:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|0
1625681310000|2021-07-07 18:08:30|591.8|590.3|591.5|590.3|591.8|590.5|591.5|590.3|2
1625681320000|2021-07-07 18:08:40|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1625681330000|2021-07-07 18:08:50|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|0
1625681340000|2021-07-07 18:09:00|591.5|590.3|592|590.5|592|590.5|591.5|590.3|0
1625681350000|2021-07-07 18:09:10||590.8||590.8||590.8||590.5|0
1625681360000|2021-07-07 18:09:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|17
1625681370000|2021-07-07 18:09:30|||||||||3
1625681380000|2021-07-07 18:09:40|592|590.8|592|590.8|592|590.8|592|590.5|0
1625681390000|2021-07-07 18:09:50|||||||||2
1625681400000|2021-07-07 18:10:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1625681410000|2021-07-07 18:10:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1625681420000|2021-07-07 18:10:20|592.3|591|592.3|591|592.3|591|592|591|1
1625681430000|2021-07-07 18:10:30|592|590.8|592.3|591|592.3|591|592|590.8|3
1625681440000|2021-07-07 18:10:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1625681450000|2021-07-07 18:10:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1625681460000|2021-07-07 18:11:00|592.3|591|592.3|590.8|592.3|591|592|590.8|2
1625681470000|2021-07-07 18:11:10|592|590.5|591.8|590.5|592|590.8|591.8|590.5|0
1625681480000|2021-07-07 18:11:20|592|590.8|592|590.8|592|590.8|592|590.8|1
1625681490000|2021-07-07 18:11:30|592.3|591|592|590.8|592.3|591|592|590.8|4
1625681500000|2021-07-07 18:11:40|592.3|591|592|590.5|592.3|591|591.8|590.5|17
1625681510000|2021-07-07 18:11:50|591.8||592||592||591.8||0
1625681520000|2021-07-07 18:12:00|591.8|590.8|592|590.8|592|590.8|591.8|590.5|0
1625681530000|2021-07-07 18:12:10|592.3|591|592|590.8|592.3|591|592|590.8|0
1625681540000|2021-07-07 18:12:20|592.3||592||592.3||592||1
1625681550000|2021-07-07 18:12:30||590.5||590.8||590.8||590.5|2
1625681560000|2021-07-07 18:12:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1625681570000|2021-07-07 18:12:50|592.3|591|592.3|591|592.3|591|592.3|590.8|2
1625681590000|2021-07-07 18:13:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1625681600000|2021-07-07 18:13:20|592.3|591|592|590.8|592.3|591|592|590.8|9
1625681610000|2021-07-07 18:13:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|2
1625681620000|2021-07-07 18:13:40|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.3|14
1625681630000|2021-07-07 18:13:50||590.3||590.5||590.5||590.3|0
1625681640000|2021-07-07 18:14:00||590.3||590.5||590.5||590.3|0
1625681650000|2021-07-07 18:14:10|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|0
1625681660000|2021-07-07 18:14:20|591.5||591.8||591.8||591.5||9
1625681670000|2021-07-07 18:14:30||590.5||590.5||590.5||590.3|0
1625681680000|2021-07-07 18:14:40|592||591.8||592||591.8||0
1625681700000|2021-07-07 18:15:00|592||591.8||592||591.8||1
1625681710000|2021-07-07 18:15:10|592|590.8|592|590.8|592.3|591|592|590.8|0
1625681740000|2021-07-07 18:15:40|592.3||592.3||592.3||592||0
1625681750000|2021-07-07 18:15:50||591||591||591||590.8|0
1625681760000|2021-07-07 18:16:00|592|590.8|592|590.8|592.3|591|592|590.8|0
1625681770000|2021-07-07 18:16:10|592.3|591|592.3|591|592.3|591|592|591|3
1625681780000|2021-07-07 18:16:20|592|590.8|592|590.8|592.3|590.8|592|590.8|1
1625681790000|2021-07-07 18:16:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625681800000|2021-07-07 18:16:40|592||592||592||592||0
1625681810000|2021-07-07 18:16:50|591.8||592||592||591.8||0
1625681820000|2021-07-07 18:17:00|591.8||591.8||592||591.8||0
1625681840000|2021-07-07 18:17:20||590.3||590.3||590.3||590.3|10
1625681850000|2021-07-07 18:17:30||590.5||590.5||590.5||590.5|0
1625681860000|2021-07-07 18:17:40|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1625681870000|2021-07-07 18:17:50|592.3|591|592.3|591|592.3|591|592|591|0
1625681880000|2021-07-07 18:18:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|7
1625681890000|2021-07-07 18:18:10|592.5||592.3||592.5||592.3||0
1625681900000|2021-07-07 18:18:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|0
1625681910000|2021-07-07 18:18:30||591||591||591.3||591|60
1625681920000|2021-07-07 18:18:40|592.3|591.3|592.5|591|592.5|591.3|592.3|591|1
1625681930000|2021-07-07 18:18:50||591.3||591.3||591.3||591.3|0
1625681940000|2021-07-07 18:19:00|592.3|591|592.3|591|592.3|591.3|592.3|591|10
1625681950000|2021-07-07 18:19:10|592.5||592.5||592.5||592.3||171
1625681960000|2021-07-07 18:19:20|592.3||592.3||592.3||592.3||0
1625681970000|2021-07-07 18:19:30|592|590.8|592.3|590.8|592.3|591|592|590.8|0
1625681980000|2021-07-07 18:19:40|592|591|592|590.8|592.3|591|592|590.8|0
1625681990000|2021-07-07 18:19:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1625682000000|2021-07-07 18:20:00||591||591||591.3||591|5
1625682010000|2021-07-07 18:20:10|592.3||592.3||592.3||592.3||0
1625682030000|2021-07-07 18:20:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1625682040000|2021-07-07 18:20:40|592.3||592.3||592.3||592||0
1625682050000|2021-07-07 18:20:50|592.5|591|592.5|591|592.5|591|592.3|591|0
1625682060000|2021-07-07 18:21:00|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|8
1625682070000|2021-07-07 18:21:10|592.8||592.5||592.8||592.5||0
1625682080000|2021-07-07 18:21:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1625682090000|2021-07-07 18:21:30|592.3|591|592.5|591|592.5|591|592.3|591|16
1625682100000|2021-07-07 18:21:40|592.3|590.8|592.3|590.8|592.3|590.8|592|590.8|0
1625682110000|2021-07-07 18:21:50||591||591||591||591|1
1625682120000|2021-07-07 18:22:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|0
1625682130000|2021-07-07 18:22:10|592.3|591|592.5|591|592.5|591|592.3|591|1
1625682140000|2021-07-07 18:22:20|592.3|591.3|592.5|591.3|592.8|591.3|592.3|591.3|1
1625682150000|2021-07-07 18:22:30||591||591||591||591|0
1625682160000|2021-07-07 18:22:40|592.3||592.5||592.5||592.3||0
1625682170000|2021-07-07 18:22:50|592.3|591.3|592.3|591|592.5|591.3|592.3|591|0
1625682180000|2021-07-07 18:23:00|592|590.8|592.3|590.8|592.3|591|592|590.8|0
1625682190000|2021-07-07 18:23:10|592||592||592||592||8
1625682210000|2021-07-07 18:23:30|592.3||592||592.3||592||0
1625682220000|2021-07-07 18:23:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1625682230000|2021-07-07 18:23:50|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1625682240000|2021-07-07 18:24:00|592.3|590.8|592.3|590.8|592.3|590.8|592|590.8|0
1625682250000|2021-07-07 18:24:10|592|591|592.3|591|592.3|591|592|591|0
1625682270000|2021-07-07 18:24:30||590.8||591||591||590.8|31
1625682280000|2021-07-07 18:24:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1625682290000|2021-07-07 18:24:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|5
1625682300000|2021-07-07 18:25:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1625682310000|2021-07-07 18:25:10|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1625682320000|2021-07-07 18:25:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|1
1625682330000|2021-07-07 18:25:30|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|1
1625682340000|2021-07-07 18:25:40|592.5||592.8||592.8||592.5||0
1625682350000|2021-07-07 18:25:50|592.5|591|592.5|591|592.5|591.3|592.3|591|1
1625682360000|2021-07-07 18:26:00|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1625682370000|2021-07-07 18:26:10|592.8|591|592.8|591.3|592.8|591.5|592.5|591|0
1625682380000|2021-07-07 18:26:20|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|0
1625682390000|2021-07-07 18:26:30|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|0
1625682400000|2021-07-07 18:26:40|592.5||592.5||592.5||592.5||22
1625682410000|2021-07-07 18:26:50|||||||||7
1625682420000|2021-07-07 18:27:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|141
1625682440000|2021-07-07 18:27:20|||||||||140
1625682450000|2021-07-07 18:27:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|1
1625682460000|2021-07-07 18:27:40|593|591.8|593|591.8|593.3|591.8|593|591.8|1
1625682470000|2021-07-07 18:27:50|592.8|591.5|592.8|591.3|592.8|591.8|592.5|591.3|4
1625682480000|2021-07-07 18:28:00|592.5|591.5|592.5|591.3|592.8|591.5|592.3|591|18
1625682490000|2021-07-07 18:28:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1625682500000|2021-07-07 18:28:20||591||591.3||591.3||591|0
1625682510000|2021-07-07 18:28:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|45
1625682520000|2021-07-07 18:28:40|592.3|591|592.3|591|592.5|591|592.3|591|2
1625682530000|2021-07-07 18:28:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1625682540000|2021-07-07 18:29:00|591.8|590.5|591.5|590.3|592|590.8|591.5|590.3|19
1625682550000|2021-07-07 18:29:10|591.3|590|591.3|590|591.5|590|591.3|590|17
1625682560000|2021-07-07 18:29:20|591.5||591.3||591.5||591.3||12
1625682570000|2021-07-07 18:29:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|24
1625682580000|2021-07-07 18:29:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|2
1625682590000|2021-07-07 18:29:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590|252
1625682600000|2021-07-07 18:30:00|591.3|590|591.3|590|591.3|590|591|589.8|44
1625682620000|2021-07-07 18:30:20|591.5||591.3||591.5||591.3||2
1625682630000|2021-07-07 18:30:30|591.5||591.3||591.5||591.3||10
1625682640000|2021-07-07 18:30:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|18
1625682650000|2021-07-07 18:30:50|591|589.3|590.8|589.5|591|589.5|590.8|589.3|2
1625682660000|2021-07-07 18:31:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1625682670000|2021-07-07 18:31:10|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1625682680000|2021-07-07 18:31:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|10
1625682690000|2021-07-07 18:31:30||589.3||589.5||589.5||589.3|0
1625682700000|2021-07-07 18:31:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|21
1625682710000|2021-07-07 18:31:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1625682720000|2021-07-07 18:32:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|1
1625682740000|2021-07-07 18:32:20||589.3||589.5||589.5||589.3|0
1625682760000|2021-07-07 18:32:40|591|589.8|591|589.8|591|589.8|591|589.8|9
1625682770000|2021-07-07 18:32:50||589.5||589.8||589.8||589.5|0
1625682780000|2021-07-07 18:33:00|||||||||5
1625682800000|2021-07-07 18:33:20|591.3||591.3||591.3||591||3
1625682810000|2021-07-07 18:33:30|591|590|591.3|590|591.3|590|591|590|0
1625682840000|2021-07-07 18:34:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|1
1625682850000|2021-07-07 18:34:10|591.3|589.8|591.3|589.8|591.3|589.8|591.3|589.8|1
1625682860000|2021-07-07 18:34:20|591||591||591||591||0
1625682870000|2021-07-07 18:34:30|591.3||591.3||591.3||591.3||0
1625682880000|2021-07-07 18:34:40|591||591||591||591||0
1625682900000|2021-07-07 18:35:00|591.3||591.3||591.3||591||0
1625682910000|2021-07-07 18:35:10|591||591||591.3||591||0
1625682920000|2021-07-07 18:35:20|591.3|590|591.3|590|591.3|590|591|590|1
1625682930000|2021-07-07 18:35:30|591|589.8|591|589.8|591.3|589.8|591|589.8|7
1625682940000|2021-07-07 18:35:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1625682950000|2021-07-07 18:35:50|591.5||591.3||591.5||591.3||0
1625682960000|2021-07-07 18:36:00|591.5||591.3||591.5||591.3||0
1625682970000|2021-07-07 18:36:10|591.5||591.5||591.5||591.5||0
1625682980000|2021-07-07 18:36:20|591.3||591.5||591.5||591.3||42
1625682990000|2021-07-07 18:36:30|591.3||591.3||591.3||591.3||0
1625683000000|2021-07-07 18:36:40|||||||||1
1625683030000|2021-07-07 18:37:10|591.5||591.3||591.5||591.3||1
1625683050000|2021-07-07 18:37:30|591.5||591.5||591.5||591.5||0
1625683060000|2021-07-07 18:37:40|591.3||591.3||591.3||591.3||1
1625683120000|2021-07-07 18:38:40|591|589.8|591|589.8|591.3|589.8|591|589.8|2
1625683130000|2021-07-07 18:38:50|591.3||591.3||591.3||591||13
1625683140000|2021-07-07 18:39:00||590||590||590||589.8|29
1625683160000|2021-07-07 18:39:20|||||||||1
1625683190000|2021-07-07 18:39:50|591|589.8|591|589.8|591|589.8|591|589.8|10
1625683220000|2021-07-07 18:40:20|||||||||1
1625683230000|2021-07-07 18:40:30|590.8|589.5|591|589.5|591|589.8|590.8|589.5|7
1625683240000|2021-07-07 18:40:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|2
1625683250000|2021-07-07 18:40:50||589.8||589.8||589.8||589.5|0
1625683260000|2021-07-07 18:41:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|0
1625683270000|2021-07-07 18:41:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1625683290000|2021-07-07 18:41:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625683350000|2021-07-07 18:42:30|591||590.8||591||590.8||4
1625683370000|2021-07-07 18:42:50|591|589.8|591|589.5|591|589.8|591|589.5|0
1625683380000|2021-07-07 18:43:00||589.8||589.8||589.8||589.8|0
1625683430000|2021-07-07 18:43:50|590.8|589.5|591|589.5|591|589.5|590.8|589.5|1
1625683450000|2021-07-07 18:44:10|590.8||591||591||590.8||0
1625683460000|2021-07-07 18:44:20|590.8||591||591||590.8||0
1625683470000|2021-07-07 18:44:30|590.8||590.8||591||590.8||0
1625683510000|2021-07-07 18:45:10|591||591||591||591||2
1625683520000|2021-07-07 18:45:20|590.8||590.8||590.8||590.8||3
1625683530000|2021-07-07 18:45:30|591||591||591||591||12
1625683540000|2021-07-07 18:45:40||589.8||589.8||589.8||589.8|0
1625683550000|2021-07-07 18:45:50||589.5||589.5||589.5||589.5|0
1625683560000|2021-07-07 18:46:00|590.8||590.8||590.8||590.8||0
1625683600000|2021-07-07 18:46:40|591||591||591||591||0
1625683620000|2021-07-07 18:47:00||589.8||589.5||589.8||589.5|0
1625683630000|2021-07-07 18:47:10|590.8||590.8||590.8||590.8||0
1625683650000|2021-07-07 18:47:30|||||||||1
1625683690000|2021-07-07 18:48:10|591||591||591||591||0
1625683700000|2021-07-07 18:48:20||589.8||589.5||589.8||589.5|0
1625683710000|2021-07-07 18:48:30|590.8||590.8||590.8||590.8||0
1625683720000|2021-07-07 18:48:40|591||591||591||591||0
1625683730000|2021-07-07 18:48:50|590.8||590.8||590.8||590.8||0
1625683750000|2021-07-07 18:49:10||589.3||589.5||589.5||589.3|0
1625683760000|2021-07-07 18:49:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625683770000|2021-07-07 18:49:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|2
1625683780000|2021-07-07 18:49:40||589.3||589.5||589.5||589.3|0
1625683790000|2021-07-07 18:49:50||589.3||589.3||589.5||589.3|0
1625683800000|2021-07-07 18:50:00||589.5||589.5||589.5||589.5|0
1625683830000|2021-07-07 18:50:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1625683840000|2021-07-07 18:50:40||589.3||589.3||589.3||589.3|0
1625683850000|2021-07-07 18:50:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625683860000|2021-07-07 18:51:00|590.5||590.5||590.5||590.5||0
1625683870000|2021-07-07 18:51:10|||||||||1
1625683920000|2021-07-07 18:52:00|590.8||590.8||590.8||590.8||0
1625683930000|2021-07-07 18:52:10|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|12
1625683940000|2021-07-07 18:52:20||589.3||589.5||589.5||589.3|0
1625683960000|2021-07-07 18:52:40||589.3||589.5||589.5||589.3|0
1625683970000|2021-07-07 18:52:50||589.3||589.5||589.5||589.3|0
1625683980000|2021-07-07 18:53:00||589.3||589.5||589.5||589.3|2
1625684000000|2021-07-07 18:53:20||589.3||589.5||589.5||589.3|0
1625684010000|2021-07-07 18:53:30||589.3||589.5||589.5||589.3|0
1625684020000|2021-07-07 18:53:40|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|0
1625684040000|2021-07-07 18:54:00||589.5||589.5||589.5||589.3|0
1625684050000|2021-07-07 18:54:10||589.3||589.5||589.5||589.3|0
1625684090000|2021-07-07 18:54:50|||||||||7
1625684110000|2021-07-07 18:55:10|||||||||4
1625684160000|2021-07-07 18:56:00||589.3||589.3||589.3||589.3|0
1625684180000|2021-07-07 18:56:20||589.5||589.5||589.5||589.5|0
1625684240000|2021-07-07 18:57:20||589.3||589.5||589.5||589.3|0
1625684300000|2021-07-07 18:58:20|||||||||1
1625684410000|2021-07-07 19:00:10|||||||||42
1625684430000|2021-07-07 19:00:30||589.3||589.5||589.5||589.3|0
1625684440000|2021-07-07 19:00:40|||||||||219
1625684460000|2021-07-07 19:01:00|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1625684470000|2021-07-07 19:01:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625684480000|2021-07-07 19:01:20||589.3||589.3||589.5||589.3|0
1625684490000|2021-07-07 19:01:30||589.5||589.5||589.5||589.3|0
1625684500000|2021-07-07 19:01:40||589.3||589.3||589.3||589.3|0
1625684510000|2021-07-07 19:01:50||589.5||589.3||589.5||589.3|0
1625684520000|2021-07-07 19:02:00||589.5||589.5||589.5||589.5|1
1625684580000|2021-07-07 19:03:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1625684600000|2021-07-07 19:03:20|591||591||591||591||0
1625684620000|2021-07-07 19:03:40||589.8||589.8||589.8||589.5|0
1625684630000|2021-07-07 19:03:50|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|0
1625684640000|2021-07-07 19:04:00|591||591||591||591||3
1625684660000|2021-07-07 19:04:20||589.8||589.8||589.8||589.5|0
1625684740000|2021-07-07 19:05:40|||||||||1
1625684900000|2021-07-07 19:08:20|591.3||591.3||591.3||591||2
1625684920000|2021-07-07 19:08:40|591||591||591||591||0
1625684950000|2021-07-07 19:09:10|||||||||1
1625684960000|2021-07-07 19:09:20|||||||||1
1625685090000|2021-07-07 19:11:30|||||||||2
1625685100000|2021-07-07 19:11:40||589.5||589.8||589.8||589.5|0
1625685110000|2021-07-07 19:11:50||589.5||589.5||589.5||589.5|0
1625685130000|2021-07-07 19:12:10|590.8||590.8||591||590.8||2
1625685170000|2021-07-07 19:12:50|||||||||1
1625685250000|2021-07-07 19:14:10||589.3||589.3||589.3||589.3|0
1625685270000|2021-07-07 19:14:30||589.5||589.3||589.5||589.3|0
1625685280000|2021-07-07 19:14:40||589.5||589.5||589.5||589.3|0
1625685310000|2021-07-07 19:15:10||589.3||589.5||589.5||589.3|0
1625685340000|2021-07-07 19:15:40|||||||||2
1625685370000|2021-07-07 19:16:10|590.5|589.3|590.5|589|590.5|589.3|590.3|589|11
1625685380000|2021-07-07 19:16:20|590.3|589.3|590.5|589|590.5|589.3|590.3|589|2
1625685390000|2021-07-07 19:16:30|590.3||590.3||590.5||590.3||1
1625685500000|2021-07-07 19:18:20|||||||||1
1625685510000|2021-07-07 19:18:30|||||||||5
1625685600000|2021-07-07 19:20:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625685610000|2021-07-07 19:20:10|590.8||590.5||590.8||590.5||6
1625685750000|2021-07-07 19:22:30||589||589||589||589|0
1625685760000|2021-07-07 19:22:40|590.3||590.3||590.3||590.3||0
1625685770000|2021-07-07 19:22:50|590.5||590.5||590.5||590.5||0
1625685800000|2021-07-07 19:23:20|590.3||590.5||590.5||590.3||1
1625685810000|2021-07-07 19:23:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1625685820000|2021-07-07 19:23:40|||||||||1
1625685870000|2021-07-07 19:24:30|590.8||590.8||590.8||590.8||0
1625685880000|2021-07-07 19:24:40|590.5||590.5||590.5||590.5||0
1625685920000|2021-07-07 19:25:20|590.8||590.8||590.8||590.8||0
1625685930000|2021-07-07 19:25:30|590.5||590.5||590.5||590.5||0
1625686000000|2021-07-07 19:26:40||589||589.3||589.3||589|0
1625686040000|2021-07-07 19:27:20|||||||||1
1625686060000|2021-07-07 19:27:40|||||||||7
1625686080000|2021-07-07 19:28:00||589||589.3||589.3||589|0
1625686100000|2021-07-07 19:28:20||589||589||589||589|0
1625686120000|2021-07-07 19:28:40||589.3||589.3||589.3||589.3|0
1625686160000|2021-07-07 19:29:20||589||589.3||589.3||589|0
1625686200000|2021-07-07 19:30:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625686260000|2021-07-07 19:31:00|||||||||1
1625686290000|2021-07-07 19:31:30|||||||||901
1625686310000|2021-07-07 19:31:50|591||590.8||591||590.8||0
1625686330000|2021-07-07 19:32:10|591||590.8||591||590.8||0
1625686430000|2021-07-07 19:33:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625686470000|2021-07-07 19:34:30|||||||||1
1625686480000|2021-07-07 19:34:40|||||||||1
1625686530000|2021-07-07 19:35:30||589||589||589||589|0
1625686540000|2021-07-07 19:35:40|590.3||590.3||590.3||590.3||0
1625686590000|2021-07-07 19:36:30||588.8||589||589||588.8|0
1625686670000|2021-07-07 19:37:50|590.5||590.5||590.5||590.5||0
1625686690000|2021-07-07 19:38:10||589.3||589.3||589.3||589.3|1
1625686890000|2021-07-07 19:41:30||589||589||589||589|0
1625686900000|2021-07-07 19:41:40||589.3||589||589.3||589|0
1625686910000|2021-07-07 19:41:50|||||||||1
1625686930000|2021-07-07 19:42:10|590.3||590.3||590.3||590.3||7
1625686940000|2021-07-07 19:42:20|590.5||590.5||590.5||590.3||0
1625686950000|2021-07-07 19:42:30||589.3||589.3||589.3||589.3|0
1625686980000|2021-07-07 19:43:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1625687010000|2021-07-07 19:43:30|590.5||590.5||590.5||590.3||0
1625687020000|2021-07-07 19:43:40||589.3||589.3||589.3||589.3|0
1625687110000|2021-07-07 19:45:10||589||589.3||589.3||589|5
1625687120000|2021-07-07 19:45:20||589||589.3||589.3||589|1
1625687130000|2021-07-07 19:45:30||589||589||589||589|0
1625687140000|2021-07-07 19:45:40|590.3||590.3||590.3||590.3||0
1625687180000|2021-07-07 19:46:20|590.5||590.5||590.5||590.3||1
1625687220000|2021-07-07 19:47:00|590.3||590.5||590.5||590.3||0
1625687230000|2021-07-07 19:47:10||589.3||589.3||589.3||589.3|0
1625687300000|2021-07-07 19:48:20||589||589||589||589|0
1625687310000|2021-07-07 19:48:30|590.3||590.3||590.3||590.3||0
1625687330000|2021-07-07 19:48:50|590.5||590.5||590.5||590.5||0
1625687340000|2021-07-07 19:49:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1625687370000|2021-07-07 19:49:30||589||589.3||589.3||589|0
1625687470000|2021-07-07 19:51:10|||||||||1
1625687540000|2021-07-07 19:52:20|590.8||590.8||590.8||590.8||4
1625687550000|2021-07-07 19:52:30|590.5||590.5||590.5||590.5||2
1625687560000|2021-07-07 19:52:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1625687720000|2021-07-07 19:55:20|590.5||590.5||590.5||590.5||10
1625687730000|2021-07-07 19:55:30|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1625687740000|2021-07-07 19:55:40||588.8||588.8||588.8||588.8|2
1625687750000|2021-07-07 19:55:50||589||589||589||589|0
1625687770000|2021-07-07 19:56:10|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1625687780000|2021-07-07 19:56:20|590|589|590|588.8|590.3|589|590|588.8|1
1625687820000|2021-07-07 19:57:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|5
1625687830000|2021-07-07 19:57:10||588.3||588.3||588.3||588.3|0
1625687840000|2021-07-07 19:57:20||588.5||588.5||588.5||588.5|0
1625687850000|2021-07-07 19:57:30|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|0
1625687860000|2021-07-07 19:57:40|589.5||589.5||589.8||589.5||0
1625687890000|2021-07-07 19:58:10|||||||||1
1625687900000|2021-07-07 19:58:20|589.3|588|589.3|588|589.3|588|589|587.8|5
1625687910000|2021-07-07 19:58:30|589|587.8|589.3|588|589.3|588|589|587.8|2
1625687940000|2021-07-07 19:59:00|589.5||589.3||589.5||589.3||0
1625687990000|2021-07-07 19:59:50|589.5||589.5||589.5||589.3||2
1625688000000|2021-07-07 20:00:00|589.3|588.3|589.3|588|589.5|588.3|589.3|588|4
1625688020000|2021-07-07 20:00:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1625688030000|2021-07-07 20:00:30||587.5||587.5||587.5||587.5|0
1625688040000|2021-07-07 20:00:40||587.8||587.5||587.8||587.5|0
1625688050000|2021-07-07 20:00:50||587.8||587.8||587.8||587.8|0
1625688060000|2021-07-07 20:01:00||587.5||587.8||587.8||587.5|0
1625688070000|2021-07-07 20:01:10|589.3||589||589.3||589||0
1625688080000|2021-07-07 20:01:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1625688090000|2021-07-07 20:01:30||587.8||587.8||587.8||587.8|0
1625688100000|2021-07-07 20:01:40||588||588||588||588|0
1625688120000|2021-07-07 20:02:00|589.5||589.5||589.5||589.5||0
1625688130000|2021-07-07 20:02:10|589.3|588.3|589.3|588|589.5|588.3|589.3|588|0
1625688160000|2021-07-07 20:02:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1625688260000|2021-07-07 20:04:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1625688290000|2021-07-07 20:04:50|589.8||589.8||589.8||589.8||0
1625688300000|2021-07-07 20:05:00|589.5||589.8||589.8||589.5||0
1625688350000|2021-07-07 20:05:50|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1625688390000|2021-07-07 20:06:30|589.5||589.5||589.5||589.5||0
1625688400000|2021-07-07 20:06:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625688440000|2021-07-07 20:07:20||588.3||588.3||588.3||588.3|0
1625688450000|2021-07-07 20:07:30|589.5||589.5||589.5||589.5||0
1625688500000|2021-07-07 20:08:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625688550000|2021-07-07 20:09:10|590||589.8||590||589.8||1
1625688560000|2021-07-07 20:09:20|590||590||590||590||1
1625688570000|2021-07-07 20:09:30|||||||||1
1625688600000|2021-07-07 20:10:00||588.8||588.8||588.8||588.8|0
1625688610000|2021-07-07 20:10:10|||||||||10
1625688620000|2021-07-07 20:10:20|||||||||74
1625688690000|2021-07-07 20:11:30|589.8|588.5|590|588.5|590|588.8|589.8|588.5|5
1625688720000|2021-07-07 20:12:00|589.8||589.8||589.8||589.8||0
1625688730000|2021-07-07 20:12:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1625688850000|2021-07-07 20:14:10|590.3||590.3||590.3||590.3||0
1625688860000|2021-07-07 20:14:20|590||590.3||590.3||590||2
1625688880000|2021-07-07 20:14:40||589||588.8||589||588.8|0
1625688890000|2021-07-07 20:14:50||589||589||589||588.8|0
1625689010000|2021-07-07 20:16:50||588.8||588.8||588.8||588.8|0
1625689040000|2021-07-07 20:17:20|||||||||1
1625689050000|2021-07-07 20:17:30||589||589||589||589|1
1625689150000|2021-07-07 20:19:10||588.8||588.8||588.8||588.8|1
1625689160000|2021-07-07 20:19:20|||||||||10
1625689170000|2021-07-07 20:19:30|||||||||20
1625689180000|2021-07-07 20:19:40|||||||||30
1625689190000|2021-07-07 20:19:50|||||||||20
1625689200000|2021-07-07 20:20:00|||||||||20
1625689210000|2021-07-07 20:20:10|||||||||10
1625689230000|2021-07-07 20:20:30||589||589||589||589|0
1625689260000|2021-07-07 20:21:00|||||||||9
1625689350000|2021-07-07 20:22:30|||||||||1
1625689460000|2021-07-07 20:24:20|590.5||590.5||590.5||590.5||0
1625689470000|2021-07-07 20:24:30|590.3||590.3||590.3||590.3||0
1625689540000|2021-07-07 20:25:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625689550000|2021-07-07 20:25:50||589||589||589.3||589|0
1625689570000|2021-07-07 20:26:10||589.3||589.3||589.3||589.3|0
1625689660000|2021-07-07 20:27:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1625689670000|2021-07-07 20:27:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1625689690000|2021-07-07 20:28:10|591.3||591||591.3||591||4
1625689700000|2021-07-07 20:28:20|591.3||591||591.3||591||0
1625689710000|2021-07-07 20:28:30||589.5||589.5||589.5||589.5|1
1625689730000|2021-07-07 20:28:50|||||||||7
1625689740000|2021-07-07 20:29:00|591.3|589.8|591|589.8|591.3|589.8|591|589.8|1
1625689750000|2021-07-07 20:29:10|591.3||591||591.3||591||0
1625689760000|2021-07-07 20:29:20|591.3||591.3||591.3||591.3||0
1625689800000|2021-07-07 20:30:00|591.5|590|591.5|590|591.5|590|591.5|590|2
1625689810000|2021-07-07 20:30:10|591.8|590.3|591.8|590.3|591.8|590.3|591.8|590.3|14
1625689820000|2021-07-07 20:30:20|591.5|590|591.5|590|591.5|590|591.5|590|1
1625689840000|2021-07-07 20:30:40||590.3||590.3||590.3||590|0
1625689900000|2021-07-07 20:31:40|591.8||591.8||591.8||591.8||2
1625689910000|2021-07-07 20:31:50||590.5||590.5||590.5||590.5|2
1625689920000|2021-07-07 20:32:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1625689930000|2021-07-07 20:32:10|592||591.8||592||591.8||0
1625689980000|2021-07-07 20:33:00||590.3||590.3||590.3||590.3|3
1625689990000|2021-07-07 20:33:10|591.5||591.5||591.5||591.5||0
1625690000000|2021-07-07 20:33:20|591.8||591.5||591.8||591.5||0
1625690010000|2021-07-07 20:33:30|591.3|590|591.3|590|591.3|590|591.3|590|16
1625690020000|2021-07-07 20:33:40|591|589.8|591|589.8|591|589.8|591|589.8|1
1625690030000|2021-07-07 20:33:50|591.3||591.3||591.3||591.3||2
1625690050000|2021-07-07 20:34:10||590||589.8||590||589.8|1
1625690060000|2021-07-07 20:34:20||590||589.8||590||589.8|0
1625690070000|2021-07-07 20:34:30||590||590||590||590|0
1625690080000|2021-07-07 20:34:40||589.8||589.8||589.8||589.8|0
1625690100000|2021-07-07 20:35:00|590.8|589.5|591|589.5|591|589.5|590.8|589.5|100
1625690130000|2021-07-07 20:35:30|590.8|589.3|590.8|589.3|590.8|589.3|590.5|589.3|9
1625690140000|2021-07-07 20:35:40|590.5||590.5||590.5||590.5||0
1625690150000|2021-07-07 20:35:50|590.8||590.8||590.8||590.8||1
1625690170000|2021-07-07 20:36:10|590.5||590.5||590.5||590.5||0
1625690190000|2021-07-07 20:36:30||589||589||589||589|2
1625690210000|2021-07-07 20:36:50|590.3||590.3||590.3||590.3||0
1625690220000|2021-07-07 20:37:00|590.5||590.3||590.5||590.3||0
1625690250000|2021-07-07 20:37:30|590.5||590.5||590.5||590.5||2
1625690270000|2021-07-07 20:37:50|||||||||2
1625690300000|2021-07-07 20:38:20|590.3||590.3||590.3||590.3||0
1625690320000|2021-07-07 20:38:40||588.8||588.8||588.8||588.8|0
1625690350000|2021-07-07 20:39:10||589||589||589||589|0
1625690410000|2021-07-07 20:40:10|590.5||590.3||590.5||590.3||0
1625690420000|2021-07-07 20:40:20|590.5||590.5||590.5||590.5||0
1625690440000|2021-07-07 20:40:40|590.3||590.3||590.3||590.3||0
1625690510000|2021-07-07 20:41:50|590.5||590.5||590.5||590.5||0
1625690520000|2021-07-07 20:42:00|590.3||590.3||590.3||590.3||0
1625690590000|2021-07-07 20:43:10|590.5||590.5||590.5||590.5||0
1625690610000|2021-07-07 20:43:30|590.3||590.3||590.3||590.3||0
1625690620000|2021-07-07 20:43:40|590.5||590.5||590.5||590.5||0
1625690650000|2021-07-07 20:44:10||589.3||589.3||589.3||589.3|0
1625690680000|2021-07-07 20:44:40||589||589||589||589|0
1625690700000|2021-07-07 20:45:00||589.3||589||589.3||589|0
1625690830000|2021-07-07 20:47:10|590.8|589.3|590.8|589.5|590.8|589.5|590.8|589.3|0
1625690840000|2021-07-07 20:47:20||589.3||589.3||589.3||589.3|0
1625690850000|2021-07-07 20:47:30|590.5||590.5||590.5||590.5||0
1625690870000|2021-07-07 20:47:50|590.8||590.8||590.8||590.8||0
1625690890000|2021-07-07 20:48:10||589.5||589.5||589.5||589.5|0
1625690900000|2021-07-07 20:48:20|591||591||591||591||0
1625690910000|2021-07-07 20:48:30|590.8||590.8||590.8||590.8||0
1625690940000|2021-07-07 20:49:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625690950000|2021-07-07 20:49:10|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|10
1625690960000|2021-07-07 20:49:20||589.3||589.5||589.5||589.3|6
1625690970000|2021-07-07 20:49:30|591||591||591||591||0
1625691000000|2021-07-07 20:50:00|590.8|589.3|590.8|589.3|590.8|589.3|590.8|589.3|0
1625691060000|2021-07-07 20:51:00|590.5||590.8||590.8||590.5||0
1625691140000|2021-07-07 20:52:20|590.5||590.5||590.5||590.5||0
1625691150000|2021-07-07 20:52:30|590.8||590.5||590.8||590.5||0
1625691190000|2021-07-07 20:53:10|590.8||590.8||590.8||590.8||0
1625691200000|2021-07-07 20:53:20|590.5||590.8||590.8||590.5||0
1625691230000|2021-07-07 20:53:50||589.5||589.3||589.5||589.3|0
1625691250000|2021-07-07 20:54:10||589.5||589.3||589.5||589.3|0
1625691270000|2021-07-07 20:54:30||589.5||589.5||589.5||589.5|0
1625691300000|2021-07-07 20:55:00|591||591||591||591||18
1625691310000|2021-07-07 20:55:10||589.8||589.8||589.8||589.8|0
1625691340000|2021-07-07 20:55:40|591.3||591.3||591.3||591.3||0
1625691350000|2021-07-07 20:55:50||589.5||589.5||589.5||589.5|0
1625691380000|2021-07-07 20:56:20||589.8||589.8||589.8||589.8|0
1625691440000|2021-07-07 20:57:20||590||590||590||590|0
1625691480000|2021-07-07 20:58:00|591.5||591.3||591.5||591.3||0
1625691490000|2021-07-07 20:58:10|591.5||591.3||591.5||591.3||0
1625691530000|2021-07-07 20:58:50||589.8||589.5||589.8||589.5|0
1625691540000|2021-07-07 20:59:00||589.3||589.3||589.3||589.3|3
1625691570000|2021-07-07 20:59:30||589||589||589||589|2
1625691590000|2021-07-07 20:59:50|||||||||1
1625691600000|2021-07-07 21:00:00|||||||||1
1625691630000|2021-07-07 21:00:30|591.5||591.5||591.5||591.5||0
1625693100000|2021-07-07 21:25:00|591.3||591.3||591.3||591.3||0
1625693270000|2021-07-07 21:27:50|591.5||591.5||591.5||591.5||0
1625706000000|2021-07-08 01:00:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1625706010000|2021-07-08 01:00:10|590|588.3|590|588.5|590|588.8|589.8|588.3|0
1625706020000|2021-07-08 01:00:20||588.8||588.8||588.8||588.8|0
1625706030000|2021-07-08 01:00:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1625706040000|2021-07-08 01:00:40|589.8||589.8||589.8||589.8||0
1625706060000|2021-07-08 01:01:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625706070000|2021-07-08 01:01:10||588||588.3||588.3||588|0
1625706080000|2021-07-08 01:01:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1625706090000|2021-07-08 01:01:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625706100000|2021-07-08 01:01:40||588||588||588||588|0
1625706110000|2021-07-08 01:01:50|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1625706120000|2021-07-08 01:02:00||588.3||588||588.3||588|1
1625706130000|2021-07-08 01:02:10|589.8|588.3|590|588.5|590|588.5|589.5|588.3|0
1625706140000|2021-07-08 01:02:20|589.8||589.8||590||589.8||0
1625706150000|2021-07-08 01:02:30|590||590||590||589.8||0
1625706160000|2021-07-08 01:02:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1625706170000|2021-07-08 01:02:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1625706180000|2021-07-08 01:03:00|589.8|588.3|589.8|588.3|590|588.3|589.8|588.3|0
1625706190000|2021-07-08 01:03:10|589.5||589.5||589.8||589.5||0
1625706200000|2021-07-08 01:03:20|589.8||589.5||589.8||589.5||0
1625706240000|2021-07-08 01:04:00|589.8|588|589.5|588.3|589.8|588.3|589.5|588|0
1625706250000|2021-07-08 01:04:10|589.8||589.8||589.8||589.8||0
1625706270000|2021-07-08 01:04:30|589.5||589.8||589.8||589.5||0
1625706300000|2021-07-08 01:05:00|589.5||589.5||589.5||589.5||0
1625706310000|2021-07-08 01:05:10|589.8||589.8||589.8||589.5||0
1625706320000|2021-07-08 01:05:20|589.5||589.5||589.5||589.5||0
1625706330000|2021-07-08 01:05:30|589.8|588|589.8|588.3|589.8|588.3|589.8|588|0
1625706340000|2021-07-08 01:05:40|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1625706350000|2021-07-08 01:05:50||588||588.3||588.3||588|0
1625706360000|2021-07-08 01:06:00|589.8||589.8||589.8||589.5||0
1625706380000|2021-07-08 01:06:20|589.5||589.8||589.8||589.5||0
1625706390000|2021-07-08 01:06:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1625706400000|2021-07-08 01:06:40||588.5||588.5||588.5||588.5|0
1625706420000|2021-07-08 01:07:00||588.3||588.3||588.3||588.3|0
1625706430000|2021-07-08 01:07:10||588.5||588.5||588.5||588.3|0
1625706450000|2021-07-08 01:07:30|590||590||590||589.8||0
1625706460000|2021-07-08 01:07:40||588.8||588.5||588.8||588.5|0
1625706470000|2021-07-08 01:07:50|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1625706480000|2021-07-08 01:08:00||588.3||588.3||588.3||588.3|0
1625706490000|2021-07-08 01:08:10|589.5||589.5||589.5||589.5||0
1625706520000|2021-07-08 01:08:40||588||588||588||588|0
1625706530000|2021-07-08 01:08:50||588.3||588.3||588.3||588.3|0
1625706580000|2021-07-08 01:09:40||588||588||588||588|0
1625706590000|2021-07-08 01:09:50||588.3||588.3||588.3||588.3|0
1625706600000|2021-07-08 01:10:00|589.3|588|589.3|588|589.3|588.3|589.3|588|0
1625706620000|2021-07-08 01:10:20||587.8||587.8||587.8||587.8|0
1625706640000|2021-07-08 01:10:40||588||588||588||588|0
1625706660000|2021-07-08 01:11:00||587.8||587.8||587.8||587.8|0
1625706670000|2021-07-08 01:11:10||588||588||588||588|0
1625706720000|2021-07-08 01:12:00|589.5||589.3||589.5||589.3||9
1625706740000|2021-07-08 01:12:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1625706750000|2021-07-08 01:12:30|589.3|588|589.3|588|589.3|588|589|588|0
1625706780000|2021-07-08 01:13:00||587.8||588||588||587.8|0
1625706790000|2021-07-08 01:13:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1625706800000|2021-07-08 01:13:20|589||589.3||589.3||589||0
1625706810000|2021-07-08 01:13:30|589||589||589||589||0
1625706820000|2021-07-08 01:13:40|589.3||589.3||589.3||589.3||0
1625706830000|2021-07-08 01:13:50|589||589.3||589.3||589||0
1625706840000|2021-07-08 01:14:00|589||589||589||589||0
1625706900000|2021-07-08 01:15:00|588.8|587.5|589|587.5|589|587.8|588.8|587.5|1
1625706910000|2021-07-08 01:15:10|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1625706920000|2021-07-08 01:15:20|588.8||588.8||588.8||588.8||0
1625706980000|2021-07-08 01:16:20|589||589||589||588.8||0
1625706990000|2021-07-08 01:16:30|588.8||589||589||588.8||0
1625707000000|2021-07-08 01:16:40|588.8||588.8||589||588.8||0
1625707010000|2021-07-08 01:16:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625707020000|2021-07-08 01:17:00|589.3||589.3||589.3||589||0
1625707030000|2021-07-08 01:17:10|589||589||589||589||0
1625707040000|2021-07-08 01:17:20|589.3||589||589.3||589||0
1625707080000|2021-07-08 01:18:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625707090000|2021-07-08 01:18:10|588.8||589||589||588.8||0
1625707100000|2021-07-08 01:18:20|588.8||589||589||588.8||0
1625707110000|2021-07-08 01:18:30||587.8||587.5||587.8||587.5|0
1625707120000|2021-07-08 01:18:40|588.8||588.8||588.8||588.8||0
1625707140000|2021-07-08 01:19:00|589||589||589||588.8||0
1625707150000|2021-07-08 01:19:10|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1625707170000|2021-07-08 01:19:30|589.3||589||589.3||589||0
1625707180000|2021-07-08 01:19:40|589.3||589||589.3||589||0
1625707190000|2021-07-08 01:19:50|589.3|588|589.3|588|589.3|588|589|588|2
1625707200000|2021-07-08 01:20:00||587.8||587.8||587.8||587.8|0
1625707210000|2021-07-08 01:20:10|589||589||589||589||0
1625707260000|2021-07-08 01:21:00|589.3||589||589.3||589||0
1625707310000|2021-07-08 01:21:50|589.3||589||589.3||589||0
1625707330000|2021-07-08 01:22:10|589.3||589||589.3||589||0
1625707350000|2021-07-08 01:22:30|589.3||589||589.3||589||0
1625707360000|2021-07-08 01:22:40|589.3||589.3||589.3||589.3||0
1625707370000|2021-07-08 01:22:50|589||589.3||589.3||589||0
1625707380000|2021-07-08 01:23:00||588||588||588||588|0
1625707390000|2021-07-08 01:23:10|589|587.8|589.3|588|589.3|588|589|587.8|0
1625707400000|2021-07-08 01:23:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1625707410000|2021-07-08 01:23:30|589.3||589||589.3||589||0
1625707420000|2021-07-08 01:23:40|589.3||589.3||589.3||589||0
1625707430000|2021-07-08 01:23:50|589||589||589||589||0
1625707440000|2021-07-08 01:24:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|1
1625707450000|2021-07-08 01:24:10|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1625707460000|2021-07-08 01:24:20|588.8||588.8||588.8||588.5||0
1625707480000|2021-07-08 01:24:40||587.5||587.5||587.5||587.5|0
1625707490000|2021-07-08 01:24:50||587.3||587.3||587.3||587.3|0
1625707500000|2021-07-08 01:25:00|588.5||588.5||588.8||588.5||0
1625707510000|2021-07-08 01:25:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1625707520000|2021-07-08 01:25:20||587.5||587.5||587.5||587.5|0
1625707540000|2021-07-08 01:25:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625707550000|2021-07-08 01:25:50|588.8||588.8||588.8||588.8||0
1625707570000|2021-07-08 01:26:10||587.5||587.5||587.5||587.5|0
1625707590000|2021-07-08 01:26:30|589||589||589||589||0
1625707600000|2021-07-08 01:26:40|588.8||589||589||588.8||4
1625707610000|2021-07-08 01:26:50|588.8||588.8||588.8||588.8||0
1625707620000|2021-07-08 01:27:00|589||588.8||589||588.8||0
1625707630000|2021-07-08 01:27:10||587.3||587.3||587.3||587.3|0
1625707640000|2021-07-08 01:27:20||587.5||587.5||587.5||587.5|0
1625707660000|2021-07-08 01:27:40|589||588.8||589||588.8||0
1625707670000|2021-07-08 01:27:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625707680000|2021-07-08 01:28:00||587.5||587.8||587.8||587.5|0
1625707720000|2021-07-08 01:28:40|589.3||589.3||589.3||589.3||0
1625707730000|2021-07-08 01:28:50|589||589||589.3||589||0
1625707740000|2021-07-08 01:29:00|589.3||589.3||589.3||589.3||0
1625707760000|2021-07-08 01:29:20|589||589||589.3||589||0
1625707780000|2021-07-08 01:29:40||587.5||587.8||587.8||587.5|0
1625707800000|2021-07-08 01:30:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625707810000|2021-07-08 01:30:10|588.8||588.8||588.8||588.8||0
1625707820000|2021-07-08 01:30:20|589||589||589||589||0
1625707840000|2021-07-08 01:30:40|588.8||588.8||588.8||588.8||0
1625707890000|2021-07-08 01:31:30||587.3||587.5||587.5||587.3|0
1625707930000|2021-07-08 01:32:10||587.3||587.3||587.3||587.3|0
1625707940000|2021-07-08 01:32:20||587.5||587.3||587.5||587.3|0
1625707950000|2021-07-08 01:32:30||587.5||587.5||587.5||587.5|0
1625707990000|2021-07-08 01:33:10|589||589||589||589||0
1625708000000|2021-07-08 01:33:20|588.8||588.8||588.8||588.8||0
1625708010000|2021-07-08 01:33:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1625708060000|2021-07-08 01:34:20|589.3|588|589|587.8|589.3|588|589|587.8|0
1625708080000|2021-07-08 01:34:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1625708090000|2021-07-08 01:34:50||587.8||587.8||587.8||587.8|0
1625708100000|2021-07-08 01:35:00|589||589||589||589||0
1625708170000|2021-07-08 01:36:10|589.3||589||589.3||589||0
1625708180000|2021-07-08 01:36:20|589.3|588|589.3|587.8|589.3|588|589|587.8|0
1625708190000|2021-07-08 01:36:30|589||589||589||589||0
1625708260000|2021-07-08 01:37:40|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1625708270000|2021-07-08 01:37:50|589||589||589.3||589||0
1625708280000|2021-07-08 01:38:00|589.3||589.3||589.3||589.3||0
1625708300000|2021-07-08 01:38:20|589||589||589||589||0
1625708340000|2021-07-08 01:39:00||587.5||587.5||587.5||587.5|0
1625708350000|2021-07-08 01:39:10|588.8||589||589||588.8||0
1625708360000|2021-07-08 01:39:20|588.8||588.8||588.8||588.8||0
1625708370000|2021-07-08 01:39:30||587.3||587.5||587.5||587.3|0
1625708380000|2021-07-08 01:39:40||587.3||587.3||587.3||587.3|0
1625708390000|2021-07-08 01:39:50||587.5||587.5||587.5||587.5|0
1625708470000|2021-07-08 01:41:10|589||589||589||589||0
1625708480000|2021-07-08 01:41:20||587.8||587.8||587.8||587.8|0
1625708490000|2021-07-08 01:41:30||587.5||587.5||587.5||587.5|0
1625708520000|2021-07-08 01:42:00||587.8||587.8||587.8||587.8|0
1625708530000|2021-07-08 01:42:10||587.5||587.5||587.5||587.5|0
1625708570000|2021-07-08 01:42:50||587.8||587.5||587.8||587.5|0
1625708590000|2021-07-08 01:43:10|588.8||589||589||588.8||0
1625708630000|2021-07-08 01:43:50|588.8||588.8||588.8||588.8||0
1625708680000|2021-07-08 01:44:40||587.3||587.5||587.5||587.3|0
1625708700000|2021-07-08 01:45:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625708710000|2021-07-08 01:45:10|588.8||588.5||588.8||588.5||0
1625708750000|2021-07-08 01:45:50|588.8||588.8||588.8||588.8||0
1625708760000|2021-07-08 01:46:00|588.5||588.5||588.5||588.5||0
1625708810000|2021-07-08 01:46:50||587||587||587||587|0
1625708830000|2021-07-08 01:47:10|588.3||588.3||588.3||588.3||0
1625708890000|2021-07-08 01:48:10|588.5||588.5||588.5||588.5||0
1625708900000|2021-07-08 01:48:20|588.3||588.3||588.3||588.3||0
1625708910000|2021-07-08 01:48:30||586.8||586.8||586.8||586.8|0
1625708930000|2021-07-08 01:48:50|588||588.3||588.3||588||0
1625708940000|2021-07-08 01:49:00|588||588||588||588||0
1625709000000|2021-07-08 01:50:00|||||||||15
1625709020000|2021-07-08 01:50:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625709030000|2021-07-08 01:50:30|588||588||588||587.8||0
1625709040000|2021-07-08 01:50:40|587.8||588||588||587.8||0
1625709050000|2021-07-08 01:50:50||586.8||586.5||586.8||586.5|0
1625709060000|2021-07-08 01:51:00||586.8||586.8||586.8||586.8|0
1625709110000|2021-07-08 01:51:50||586.5||586.5||586.5||586.5|0
1625709120000|2021-07-08 01:52:00|587.8|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1625709130000|2021-07-08 01:52:10||586.5||586.3||586.5||586.3|0
1625709140000|2021-07-08 01:52:20||586.5||586.5||586.5||586.5|0
1625709150000|2021-07-08 01:52:30||586.3||586.5||586.5||586.3|0
1625709190000|2021-07-08 01:53:10|588||588||588||588||0
1625709200000|2021-07-08 01:53:20|587.8||588||588||587.8||0
1625709230000|2021-07-08 01:53:50|587.8||587.8||587.8||587.8||0
1625709250000|2021-07-08 01:54:10|588||588||588||588||0
1625709260000|2021-07-08 01:54:20|587.8||587.8||587.8||587.8||0
1625709300000|2021-07-08 01:55:00|588||588||588||588||0
1625709320000|2021-07-08 01:55:20||586.8||586.8||586.8||586.8|0
1625709330000|2021-07-08 01:55:30||586.5||586.5||586.5||586.5|0
1625709350000|2021-07-08 01:55:50|587.8||587.8||587.8||587.8||0
1625709380000|2021-07-08 01:56:20|588||587.8||588||587.8||2
1625709390000|2021-07-08 01:56:30|588||588||588||588||0
1625709400000|2021-07-08 01:56:40||586.8||586.8||586.8||586.8|0
1625709440000|2021-07-08 01:57:20||586.5||586.5||586.5||586.5|0
1625709450000|2021-07-08 01:57:30||586.8||586.8||586.8||586.8|0
1625709460000|2021-07-08 01:57:40|588.3||588||588.3||588||0
1625709470000|2021-07-08 01:57:50|588.3|586.5|587.8|586.5|588.3|586.5|587.8|586.5|53
1625709480000|2021-07-08 01:58:00||586.3||586.5||586.5||586.3|0
1625709500000|2021-07-08 01:58:20||586.3||586.5||586.5||586.3|0
1625709530000|2021-07-08 01:58:50|588||587.8||588||587.8||0
1625709560000|2021-07-08 01:59:20||586.3||586.3||586.3||586.3|0
1625709570000|2021-07-08 01:59:30||586.5||586.3||586.5||586.3|0
1625709580000|2021-07-08 01:59:40||586.5||586.5||586.5||586.5|0
1625709590000|2021-07-08 01:59:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625709600000|2021-07-08 02:00:00|587.8||587.5||587.8||587.5||0
1625709640000|2021-07-08 02:00:40|587.3|586|587.5|586|587.5|586.3|587.3|586|1
1625709650000|2021-07-08 02:00:50||586.3||586||586.3||586|0
1625709660000|2021-07-08 02:01:00||586.3||586.3||586.3||586.3|0
1625709730000|2021-07-08 02:02:10||586||586||586.3||586|0
1625709740000|2021-07-08 02:02:20||586.3||586.3||586.3||586.3|0
1625709760000|2021-07-08 02:02:40|587.3|586|587.3|586|587.5|586|587.3|586|0
1625709780000|2021-07-08 02:03:00|||||||||10
1625709790000|2021-07-08 02:03:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625709800000|2021-07-08 02:03:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1625709810000|2021-07-08 02:03:30|587.5|586.3|587.5|586|587.5|586.3|587.5|586|0
1625709830000|2021-07-08 02:03:50||586.3||586.3||586.3||586.3|0
1625709840000|2021-07-08 02:04:00|587.8||587.5||587.8||587.5||0
1625709850000|2021-07-08 02:04:10|587.8||587.8||587.8||587.8||0
1625709860000|2021-07-08 02:04:20|587.5||587.5||587.8||587.5||0
1625709870000|2021-07-08 02:04:30|587.8||587.8||587.8||587.5||0
1625709880000|2021-07-08 02:04:40||586.5||586.5||586.5||586.5|0
1625709900000|2021-07-08 02:05:00|588||588||588||588||0
1625709910000|2021-07-08 02:05:10||586.8||586.8||586.8||586.8|0
1625709930000|2021-07-08 02:05:30||586.5||586.8||586.8||586.5|0
1625709940000|2021-07-08 02:05:40||586.5||586.8||586.8||586.5|0
1625709950000|2021-07-08 02:05:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625709960000|2021-07-08 02:06:00|588||588||588||588||1
1625709970000|2021-07-08 02:06:10||586.8||586.8||586.8||586.8|0
1625710070000|2021-07-08 02:07:50||586.5||586.5||586.5||586.5|0
1625710080000|2021-07-08 02:08:00||586.8||586.8||586.8||586.8|0
1625710110000|2021-07-08 02:08:30|588.3||588.3||588.3||588.3||0
1625710130000|2021-07-08 02:08:50||587||587||587||587|0
1625710160000|2021-07-08 02:09:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625710180000|2021-07-08 02:09:40|588.8||588.8||588.8||588.8||0
1625710190000|2021-07-08 02:09:50||587.5||587.3||587.5||587.3|0
1625710200000|2021-07-08 02:10:00|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1625710230000|2021-07-08 02:10:30|588.8||588.5||588.8||588.5||0
1625710240000|2021-07-08 02:10:40|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1625710260000|2021-07-08 02:11:00|588.5||588.5||588.5||588.5||0
1625710280000|2021-07-08 02:11:20||587||587||587||587|0
1625710300000|2021-07-08 02:11:40|588.3||588.3||588.3||588.3||0
1625710310000|2021-07-08 02:11:50|588.5||588.5||588.5||588.3||0
1625710320000|2021-07-08 02:12:00||587.3||587.3||587.3||587.3|0
1625710350000|2021-07-08 02:12:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625710360000|2021-07-08 02:12:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|0
1625710370000|2021-07-08 02:12:50|588.5||588.5||588.5||588.5||0
1625710380000|2021-07-08 02:13:00||587||587.3||587.3||587|0
1625710390000|2021-07-08 02:13:10||587||587||587||587|0
1625710430000|2021-07-08 02:13:50||587.3||587.3||587.3||587.3|0
1625710470000|2021-07-08 02:14:30||587||587.3||587.3||587|0
1625710530000|2021-07-08 02:15:30|588.8||588.8||588.8||588.8||0
1625710540000|2021-07-08 02:15:40||587.5||587.5||587.5||587.5|0
1625710560000|2021-07-08 02:16:00||587.3||587.3||587.3||587.3|0
1625710570000|2021-07-08 02:16:10||587.5||587.3||587.5||587.3|0
1625710580000|2021-07-08 02:16:20||587.5||587.3||587.5||587.3|0
1625710600000|2021-07-08 02:16:40|588.5||588.5||588.5||588.5||0
1625710720000|2021-07-08 02:18:40|588.8||588.8||588.8||588.8||0
1625710730000|2021-07-08 02:18:50||587.5||587.5||587.5||587.5|0
1625710740000|2021-07-08 02:19:00||587.3||587.3||587.3||587.3|0
1625710750000|2021-07-08 02:19:10|588.5||588.5||588.5||588.5||0
1625710780000|2021-07-08 02:19:40|588.8||588.8||588.8||588.8||0
1625710800000|2021-07-08 02:20:00|588.5||588.5||588.5||588.5||0
1625710810000|2021-07-08 02:20:10|588.8||588.8||588.8||588.8||0
1625710820000|2021-07-08 02:20:20||587.5||587.5||587.5||587.5|0
1625710870000|2021-07-08 02:21:10|589||589||589||589||0
1625710880000|2021-07-08 02:21:20||587.8||587.8||587.8||587.8|0
1625710920000|2021-07-08 02:22:00|589.3|588|589.3|587.8|589.3|588|589|587.8|0
1625710930000|2021-07-08 02:22:10|589||589||589.3||589||0
1625711010000|2021-07-08 02:23:30|589.3||589.3||589.3||589.3||0
1625711040000|2021-07-08 02:24:00||588||587.8||588||587.8|0
1625711060000|2021-07-08 02:24:20||588||588||588||588|0
1625711070000|2021-07-08 02:24:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1625711080000|2021-07-08 02:24:40|589.3||589.3||589.3||589.3||0
1625711100000|2021-07-08 02:25:00|589||589||589||589||0
1625711330000|2021-07-08 02:28:50||587.5||587.5||587.5||587.5|0
1625711340000|2021-07-08 02:29:00|588.8||588.8||588.8||588.8||0
1625711370000|2021-07-08 02:29:30|||||||||10
1625711400000|2021-07-08 02:30:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1625711410000|2021-07-08 02:30:10|588|586.8|588.3|587|588.3|587|588|586.8|1
1625711430000|2021-07-08 02:30:30||586.8||586.8||586.8||586.8|2
1625711440000|2021-07-08 02:30:40||587||587||587||587|0
1625711460000|2021-07-08 02:31:00|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1625711470000|2021-07-08 02:31:10||586.5||586.8||586.8||586.5|0
1625711480000|2021-07-08 02:31:20|588.3||588||588.3||588||0
1625711500000|2021-07-08 02:31:40||586.5||586.5||586.5||586.5|0
1625711510000|2021-07-08 02:31:50|587.8||587.8||588||587.8||0
1625711520000|2021-07-08 02:32:00|588||588||588||588||2
1625711540000|2021-07-08 02:32:20|587.8||587.8||587.8||587.8||0
1625711580000|2021-07-08 02:33:00||586.3||586.5||586.5||586.3|0
1625711590000|2021-07-08 02:33:10|588|586.8|588|586.8|588|586.8|588|586.5|0
1625711620000|2021-07-08 02:33:40||586.5||586.5||586.5||586.5|0
1625711630000|2021-07-08 02:33:50|587.8||588||588||587.8||0
1625711640000|2021-07-08 02:34:00||586.8||586.8||586.8||586.8|0
1625711650000|2021-07-08 02:34:10||586.5||586.8||586.8||586.5|0
1625711670000|2021-07-08 02:34:30|588.3||588.3||588.3||588.3||0
1625711680000|2021-07-08 02:34:40||587||587||587||587|0
1625711690000|2021-07-08 02:34:50||586.8||587||587||586.8|0
1625711710000|2021-07-08 02:35:10||586.8||586.8||586.8||586.8|0
1625711740000|2021-07-08 02:35:40|588||588.3||588.3||588||0
1625711770000|2021-07-08 02:36:10|588||588||588||588||0
1625711790000|2021-07-08 02:36:30||586.5||586.8||586.8||586.5|0
1625711810000|2021-07-08 02:36:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1625711820000|2021-07-08 02:37:00||586.8||586.8||586.8||586.5|0
1625711870000|2021-07-08 02:37:50|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|0
1625711890000|2021-07-08 02:38:10|588||587.8||588||587.8||0
1625711900000|2021-07-08 02:38:20|588||587.8||588||587.8||2
1625711910000|2021-07-08 02:38:30|588||588||588||588||0
1625711930000|2021-07-08 02:38:50||586.8||586.8||586.8||586.8|0
1625711940000|2021-07-08 02:39:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625711950000|2021-07-08 02:39:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1625712170000|2021-07-08 02:42:50||586.5||586.5||586.5||586.5|1
1625712180000|2021-07-08 02:43:00|587.8||587.8||587.8||587.8||0
1625712190000|2021-07-08 02:43:10|588||588||588||588||0
1625712200000|2021-07-08 02:43:20||586.8||586.5||586.8||586.5|0
1625712210000|2021-07-08 02:43:30||586.8||586.8||586.8||586.8|0
1625712250000|2021-07-08 02:44:10|588.3|587|588.3|587|588.3|587|588.3|587|0
1625712260000|2021-07-08 02:44:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1625712270000|2021-07-08 02:44:30||587||586.8||587||586.8|0
1625712280000|2021-07-08 02:44:40|588||588.3||588.3||588||0
1625712290000|2021-07-08 02:44:50|588||588||588||588||0
1625712300000|2021-07-08 02:45:00|588.3|587|588.3|587|588.3|587|588.3|587|14
1625712410000|2021-07-08 02:46:50|588|586.8|588|586.8|588|586.8|588|586.8|11
1625712430000|2021-07-08 02:47:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1625712440000|2021-07-08 02:47:20||587||587||587||587|0
1625712460000|2021-07-08 02:47:40|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1625712480000|2021-07-08 02:48:00||587||587||587||587|0
1625712490000|2021-07-08 02:48:10||587.3||587.3||587.3||587|0
1625712500000|2021-07-08 02:48:20||587||587||587.3||587|0
1625712510000|2021-07-08 02:48:30||587.3||587.3||587.3||587.3|0
1625712520000|2021-07-08 02:48:40|588.8||588.8||588.8||588.8||0
1625712530000|2021-07-08 02:48:50|588.5||588.8||588.8||588.5||0
1625712540000|2021-07-08 02:49:00||587.5||587.3||587.5||587.3|0
1625712550000|2021-07-08 02:49:10||587.5||587.5||587.5||587.5|0
1625712600000|2021-07-08 02:50:00||587.3||587.5||587.5||587.3|0
1625712650000|2021-07-08 02:50:50|589|587.8|589|587.5|589|587.8|589|587.5|0
1625712660000|2021-07-08 02:51:00|588.8||588.8||589||588.8||0
1625712670000|2021-07-08 02:51:10|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1625712680000|2021-07-08 02:51:20||587.8||587.5||587.8||587.5|0
1625712710000|2021-07-08 02:51:50|588.8||588.8||589||588.8||0
1625712810000|2021-07-08 02:53:30||587.3||587.5||587.5||587.3|0
1625712830000|2021-07-08 02:53:50|589||589||589||589||0
1625712840000|2021-07-08 02:54:00|588.8|587.3|588.8|587.3|588.8|587.5|588.8|587.3|0
1625712850000|2021-07-08 02:54:10||587.5||587.3||587.5||587.3|0
1625712860000|2021-07-08 02:54:20||587.5||587.5||587.5||587.3|0
1625712870000|2021-07-08 02:54:30|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1625712880000|2021-07-08 02:54:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625712890000|2021-07-08 02:54:50||587.3||587.5||587.5||587.3|0
1625712900000|2021-07-08 02:55:00||587.3||587.5||587.5||587.3|0
1625712950000|2021-07-08 02:55:50|589|587.8|589|587.5|589|587.8|589|587.5|0
1625712960000|2021-07-08 02:56:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|12
1625712970000|2021-07-08 02:56:10|||||||||1
1625712980000|2021-07-08 02:56:20||587.5||587.5||587.5||587.5|9
1625712990000|2021-07-08 02:56:30||587.8||587.8||587.8||587.8|0
1625713000000|2021-07-08 02:56:40||587.5||587.5||587.5||587.5|0
1625713010000|2021-07-08 02:56:50||587.8||587.8||587.8||587.8|0
1625713020000|2021-07-08 02:57:00||587.5||587.8||587.8||587.5|0
1625713050000|2021-07-08 02:57:30|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1625713070000|2021-07-08 02:57:50||588||588||588||588|0
1625713090000|2021-07-08 02:58:10||587.8||587.8||588||587.8|0
1625713130000|2021-07-08 02:58:50||588||588||588||588|0
1625713190000|2021-07-08 02:59:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625713290000|2021-07-08 03:01:30||587.5||587.5||587.8||587.5|0
1625713300000|2021-07-08 03:01:40||587.8||587.8||587.8||587.8|0
1625713310000|2021-07-08 03:01:50||587.5||587.5||587.8||587.5|2
1625713320000|2021-07-08 03:02:00||587.8||587.8||587.8||587.8|0
1625713410000|2021-07-08 03:03:30||587.5||587.5||587.8||587.5|0
1625713420000|2021-07-08 03:03:40||587.8||587.8||587.8||587.8|0
1625713440000|2021-07-08 03:04:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1625713460000|2021-07-08 03:04:20||587.8||587.8||587.8||587.8|0
1625713490000|2021-07-08 03:04:50|589.3||589.3||589.3||589.3||0
1625713500000|2021-07-08 03:05:00|589.5|588|589.5|588.3|589.5|588.3|589.5|588|6
1625713510000|2021-07-08 03:05:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1625713520000|2021-07-08 03:05:20|589.8||589.5||589.8||589.5||10
1625713530000|2021-07-08 03:05:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|11
1625713540000|2021-07-08 03:05:40|589.8||589.5||589.8||589.5||0
1625713560000|2021-07-08 03:06:00||588||588||588||588|0
1625713570000|2021-07-08 03:06:10||588.3||588.3||588.3||588|0
1625713620000|2021-07-08 03:07:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625713660000|2021-07-08 03:07:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625713700000|2021-07-08 03:08:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1625713790000|2021-07-08 03:09:50|590.3||590.3||590.3||590.3||0
1625713800000|2021-07-08 03:10:00|590||590||590.3||590||0
1625713810000|2021-07-08 03:10:10|590.3|588.5|590|588.5|590.3|588.5|590|588.5|0
1625713820000|2021-07-08 03:10:20|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1625713830000|2021-07-08 03:10:30||588.8||588.8||588.8||588.5|0
1625713850000|2021-07-08 03:10:50|590.3|589|590.5|589|590.5|589|590.3|589|0
1625713860000|2021-07-08 03:11:00|590.3||590.5||590.5||590.3||0
1625713870000|2021-07-08 03:11:10|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1625713880000|2021-07-08 03:11:20|590.8|589.3|590.8|589.3|590.8|589.3|590.8|589.3|0
1625713890000|2021-07-08 03:11:30|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1625713900000|2021-07-08 03:11:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625713940000|2021-07-08 03:12:20||589||589.3||589.3||589|0
1625713970000|2021-07-08 03:12:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1625713980000|2021-07-08 03:13:00||589.3||589.5||589.5||589.3|0
1625713990000|2021-07-08 03:13:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1625714010000|2021-07-08 03:13:30||589.5||589.5||589.5||589.5|0
1625714020000|2021-07-08 03:13:40||589.8||589.5||589.8||589.5|0
1625714030000|2021-07-08 03:13:50|590.8||590.8||590.8||590.8||0
1625714060000|2021-07-08 03:14:20|591||590.8||591||590.8||0
1625714070000|2021-07-08 03:14:30|591||591||591||591||0
1625714100000|2021-07-08 03:15:00|590.8||590.8||590.8||590.8||0
1625714130000|2021-07-08 03:15:30||589.3||589.5||589.5||589.3|0
1625714160000|2021-07-08 03:16:00|591|589.8|591|589.5|591|589.8|591|589.5|0
1625714170000|2021-07-08 03:16:10||589.8||589.8||589.8||589.8|0
1625714180000|2021-07-08 03:16:20|591.3||591||591.3||591||0
1625714220000|2021-07-08 03:17:00|591.3||591.3||591.3||591.3||0
1625714230000|2021-07-08 03:17:10|591||591||591||591||0
1625714240000|2021-07-08 03:17:20||589.5||589.5||589.8||589.5|0
1625714250000|2021-07-08 03:17:30|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1625714260000|2021-07-08 03:17:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625714300000|2021-07-08 03:18:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1625714310000|2021-07-08 03:18:30||589.5||589.5||589.5||589.5|0
1625714320000|2021-07-08 03:18:40||589.8||589.8||589.8||589.8|0
1625714350000|2021-07-08 03:19:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625714390000|2021-07-08 03:19:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625714440000|2021-07-08 03:20:40||589||589||589||589|0
1625714460000|2021-07-08 03:21:00|590.3||590.5||590.5||590.3||0
1625714480000|2021-07-08 03:21:20|590.3||590.3||590.3||590.3||0
1625714490000|2021-07-08 03:21:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625714530000|2021-07-08 03:22:10||589||589.3||589.3||589|0
1625714540000|2021-07-08 03:22:20||589||589.3||589.3||589|0
1625714550000|2021-07-08 03:22:30|590.3|589|590.3|589|590.5|589|590.3|589|0
1625714590000|2021-07-08 03:23:10|590.5||590.5||590.5||590.5||0
1625714600000|2021-07-08 03:23:20|590.3||590.5||590.5||590.3||0
1625714610000|2021-07-08 03:23:30|590.3||590.5||590.5||590.3||0
1625714620000|2021-07-08 03:23:40|590.3||590.5||590.5||590.3||0
1625714630000|2021-07-08 03:23:50||589.3||589.3||589.3||589.3|0
1625714640000|2021-07-08 03:24:00||589||589||589.3||589|0
1625714650000|2021-07-08 03:24:10||589.3||589.3||589.3||589|0
1625714660000|2021-07-08 03:24:20|590.8||590.8||590.8||590.8||0
1625714670000|2021-07-08 03:24:30||589.5||589.5||589.5||589.5|0
1625714710000|2021-07-08 03:25:10||589.3||589.3||589.3||589.3|0
1625714720000|2021-07-08 03:25:20|590.5||590.5||590.5||590.5||0
1625714740000|2021-07-08 03:25:40||589||589||589||589|0
1625714770000|2021-07-08 03:26:10|590.3||590.3||590.3||590.3||0
1625714780000|2021-07-08 03:26:20|590.5||590.5||590.5||590.5||0
1625714810000|2021-07-08 03:26:50||589.3||589.3||589.3||589.3|0
1625714820000|2021-07-08 03:27:00||589||589.3||589.3||589|0
1625714830000|2021-07-08 03:27:10||589||589||589||589|0
1625714840000|2021-07-08 03:27:20|590.3||590.3||590.3||590.3||0
1625714860000|2021-07-08 03:27:40|590.5||590.5||590.5||590.5||0
1625714870000|2021-07-08 03:27:50||589.3||589.3||589.3||589.3|0
1625714880000|2021-07-08 03:28:00||589||589||589||589|0
1625714890000|2021-07-08 03:28:10|590.3||590.3||590.3||590.3||0
1625714950000|2021-07-08 03:29:10|590.5||590.3||590.5||590.3||0
1625714960000|2021-07-08 03:29:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625714990000|2021-07-08 03:29:50|590.3|589|590.5|589|590.5|589|590.3|589|0
1625715000000|2021-07-08 03:30:00|590.3||590.5||590.5||590.3||0
1625715060000|2021-07-08 03:31:00|590.3||590.3||590.3||590.3||0
1625715150000|2021-07-08 03:32:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625715160000|2021-07-08 03:32:40||589||589||589||589|0
1625715170000|2021-07-08 03:32:50||589.3||589.3||589.3||589.3|0
1625715200000|2021-07-08 03:33:20||589||589||589||589|0
1625715220000|2021-07-08 03:33:40||589.3||589.3||589.3||589.3|0
1625715230000|2021-07-08 03:33:50||589||589||589||589|0
1625715250000|2021-07-08 03:34:10||589.3||589.3||589.3||589.3|0
1625715410000|2021-07-08 03:36:50|590.8||590.8||590.8||590.8||0
1625715440000|2021-07-08 03:37:20|590.5||590.5||590.5||590.5||0
1625715450000|2021-07-08 03:37:30|590.8||590.8||590.8||590.8||0
1625715460000|2021-07-08 03:37:40|590.5||590.8||590.8||590.5||0
1625715470000|2021-07-08 03:37:50|590.5||590.5||590.5||590.5||0
1625715590000|2021-07-08 03:39:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625715710000|2021-07-08 03:41:50||589.3||589.5||589.5||589.3|0
1625715730000|2021-07-08 03:42:10||589.3||589.3||589.3||589.3|0
1625715810000|2021-07-08 03:43:30|590.5||590.5||590.5||590.5||0
1625715820000|2021-07-08 03:43:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625715870000|2021-07-08 03:44:30|591||591||591||591||0
1625715880000|2021-07-08 03:44:40|590.8||590.8||590.8||590.8||0
1625716200000|2021-07-08 03:50:00|591|589.8|591|589.8|591|589.8|591|589.8|0
1625716240000|2021-07-08 03:50:40|591.3||591.3||591.3||591.3||0
1625716260000|2021-07-08 03:51:00|591||591||591.3||591||0
1625716290000|2021-07-08 03:51:30|591.3||591.3||591.3||591.3||0
1625716310000|2021-07-08 03:51:50||590||590||590||590|0
1625716330000|2021-07-08 03:52:10||589.8||589.8||589.8||589.8|0
1625716340000|2021-07-08 03:52:20|591||591||591||591||0
1625716350000|2021-07-08 03:52:30|591.3||591||591.3||591||0
1625716450000|2021-07-08 03:54:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625716520000|2021-07-08 03:55:20||589.3||589.3||589.3||589.3|0
1625716530000|2021-07-08 03:55:30||589.5||589.5||589.5||589.5|0
1625716570000|2021-07-08 03:56:10||589.3||589.3||589.5||589.3|0
1625716600000|2021-07-08 03:56:40||589.5||589.5||589.5||589.5|0
1625716870000|2021-07-08 04:01:10|591||591||591||591||0
1625716920000|2021-07-08 04:02:00|590.8||590.8||590.8||590.8||0
1625717090000|2021-07-08 04:04:50|591||590.8||591||590.8||0
1625717100000|2021-07-08 04:05:00|591||591||591||591||0
1625717130000|2021-07-08 04:05:30||589.8||589.8||589.8||589.8|0
1625717140000|2021-07-08 04:05:40|591.3||591.3||591.3||591.3||0
1625717150000|2021-07-08 04:05:50||590||590||590||590|0
1625717160000|2021-07-08 04:06:00||589.8||590||590||589.8|0
1625717170000|2021-07-08 04:06:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1625717310000|2021-07-08 04:08:30||589.5||589.5||589.5||589.5|0
1625717340000|2021-07-08 04:09:00|590.8||590.8||590.8||590.8||0
1625717380000|2021-07-08 04:09:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1625717530000|2021-07-08 04:12:10||589.5||589.5||589.5||589.5|1
1625717590000|2021-07-08 04:13:10|590.8||591||591||590.8||0
1625717750000|2021-07-08 04:15:50|590.8||590.8||590.8||590.8||0
1625717950000|2021-07-08 04:19:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1625718120000|2021-07-08 04:22:00||589.5||589.5||589.5||589.5|1
1625718130000|2021-07-08 04:22:10|||||||||1
1625718140000|2021-07-08 04:22:20|590.8||590.8||590.8||590.8||0
1625718180000|2021-07-08 04:23:00|591||590.8||591||590.8||0
1625718240000|2021-07-08 04:24:00|591||591||591||591||0
1625718300000|2021-07-08 04:25:00||589.8||589.8||589.8||589.8|0
1625718310000|2021-07-08 04:25:10||589.5||589.8||589.8||589.5|1
1625718350000|2021-07-08 04:25:50||589.5||589.5||589.5||589.5|0
1625718360000|2021-07-08 04:26:00|590.8||590.8||590.8||590.8||0
1625718420000|2021-07-08 04:27:00|591||591||591||591||0
1625718430000|2021-07-08 04:27:10|590.8||590.8||590.8||590.8||0
1625718520000|2021-07-08 04:28:40|591||591||591||591||0
1625718540000|2021-07-08 04:29:00|590.8||590.8||591||590.8||0
1625718550000|2021-07-08 04:29:10|591||590.8||591||590.8||0
1625718590000|2021-07-08 04:29:50|591||591||591||590.8||0
1625718600000|2021-07-08 04:30:00||589.8||589.8||589.8||589.8|0
1625718620000|2021-07-08 04:30:20||589.5||589.5||589.5||589.5|0
1625718630000|2021-07-08 04:30:30|590.8||590.8||590.8||590.8||0
1625718640000|2021-07-08 04:30:40|591||590.8||591||590.8||0
1625718680000|2021-07-08 04:31:20|591||590.8||591||590.8||0
1625718690000|2021-07-08 04:31:30|591||591||591||591||0
1625718700000|2021-07-08 04:31:40|590.8||590.8||590.8||590.8||0
1625718770000|2021-07-08 04:32:50|591||590.8||591||590.8||0
1625718780000|2021-07-08 04:33:00|591||590.8||591||590.8||0
1625718790000|2021-07-08 04:33:10|591||590.8||591||590.8||0
1625718800000|2021-07-08 04:33:20|591||590.8||591||590.8||0
1625718820000|2021-07-08 04:33:40|591||591||591||591||0
1625718830000|2021-07-08 04:33:50|590.8||590.8||590.8||590.8||0
1625718850000|2021-07-08 04:34:10|591||591||591||591||0
1625718900000|2021-07-08 04:35:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1625718930000|2021-07-08 04:35:30||589.8||589.8||589.8||589.8|0
1625718950000|2021-07-08 04:35:50||590||590||590||590|0
1625718970000|2021-07-08 04:36:10||589.8||589.8||589.8||589.8|0
1625719000000|2021-07-08 04:36:40||590||590||590||590|0
1625719080000|2021-07-08 04:38:00|591|589.8|591|589.8|591|589.8|591|589.8|6
1625719130000|2021-07-08 04:38:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625719170000|2021-07-08 04:39:30|591||591||591||591||0
1625719200000|2021-07-08 04:40:00||589.8||589.8||589.8||589.8|0
1625719230000|2021-07-08 04:40:30||589.5||589.5||589.5||589.5|0
1625719270000|2021-07-08 04:41:10||589.8||589.5||589.8||589.5|0
1625719280000|2021-07-08 04:41:20||589.8||589.8||589.8||589.8|0
1625719310000|2021-07-08 04:41:50||589.5||589.5||589.5||589.5|0
1625719320000|2021-07-08 04:42:00||589.8||589.8||589.8||589.8|0
1625719340000|2021-07-08 04:42:20||589.5||589.5||589.5||589.5|0
1625719360000|2021-07-08 04:42:40|590.8||591||591||590.8||0
1625719370000|2021-07-08 04:42:50|590.8||590.8||590.8||590.8||0
1625719400000|2021-07-08 04:43:20|591||591||591||591||0
1625719430000|2021-07-08 04:43:50|590.8||591||591||590.8||0
1625719440000|2021-07-08 04:44:00|590.8||590.8||590.8||590.8||0
1625719580000|2021-07-08 04:46:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625719840000|2021-07-08 04:50:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1625719850000|2021-07-08 04:50:50|590.5||590.3||590.5||590.3||0
1625719890000|2021-07-08 04:51:30|590.5||590.3||590.5||590.3||0
1625719900000|2021-07-08 04:51:40|590.5||590.5||590.5||590.3||0
1625719910000|2021-07-08 04:51:50|590.3||590.3||590.5||590.3||0
1625719920000|2021-07-08 04:52:00|590.5||590.5||590.5||590.5||0
1625719930000|2021-07-08 04:52:10||589.3||589.3||589.3||589.3|0
1625720000000|2021-07-08 04:53:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1625720010000|2021-07-08 04:53:30|590.5||590.3||590.5||590.3||0
1625720030000|2021-07-08 04:53:50|590.5||590.3||590.5||590.3||0
1625720040000|2021-07-08 04:54:00|590.5||590.5||590.5||590.5||0
1625720060000|2021-07-08 04:54:20|590.3||590.3||590.3||590.3||0
1625720100000|2021-07-08 04:55:00|590.5||590.3||590.5||590.3||0
1625720130000|2021-07-08 04:55:30|590.5||590.3||590.5||590.3||0
1625720150000|2021-07-08 04:55:50|590.5||590.5||590.5||590.5||0
1625720180000|2021-07-08 04:56:20|590.3||590.3||590.3||590.3||0
1625720280000|2021-07-08 04:58:00||588.8||588.8||588.8||588.8|0
1625720330000|2021-07-08 04:58:50|590||590||590||590||0
1625720340000|2021-07-08 04:59:00|||||||||1
1625720380000|2021-07-08 04:59:40|590.3||590.3||590.3||590.3||0
1625720400000|2021-07-08 05:00:00|590||590||590||590||0
1625720410000|2021-07-08 05:00:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625720450000|2021-07-08 05:00:50|590||590||590||590||0
1625720460000|2021-07-08 05:01:00||588.8||588.8||588.8||588.8|0
1625720480000|2021-07-08 05:01:20|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1625720510000|2021-07-08 05:01:50||588.8||588.8||588.8||588.8|0
1625720580000|2021-07-08 05:03:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625720730000|2021-07-08 05:05:30|590||590||590||590||0
1625720740000|2021-07-08 05:05:40||588.8||588.8||588.8||588.8|0
1625720900000|2021-07-08 05:08:20|590.3||590.3||590.3||590.3||0
1625720910000|2021-07-08 05:08:30||589||589||589||589|0
1625720930000|2021-07-08 05:08:50||588.8||588.8||588.8||588.8|0
1625720940000|2021-07-08 05:09:00|590||590||590.3||590||0
1625720950000|2021-07-08 05:09:10|590.3||590||590.3||590||0
1625721060000|2021-07-08 05:11:00|590.3||590||590.3||590||2
1625721070000|2021-07-08 05:11:10|590.3||590.3||590.3||590.3||1
1625721080000|2021-07-08 05:11:20||589||589||589||589|0
1625721090000|2021-07-08 05:11:30||588.8||588.8||588.8||588.8|0
1625721100000|2021-07-08 05:11:40||589||589||589||589|0
1625721160000|2021-07-08 05:12:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1625721170000|2021-07-08 05:12:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1625721250000|2021-07-08 05:14:10|||||||||1
1625721300000|2021-07-08 05:15:00|590.5||590.3||590.5||590.3||0
1625721320000|2021-07-08 05:15:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|1
1625721340000|2021-07-08 05:15:40|590.3||590.5||590.5||590.3||0
1625721350000|2021-07-08 05:15:50||589.3||589.3||589.3||589.3|0
1625721360000|2021-07-08 05:16:00||589||589.3||589.3||589|0
1625721420000|2021-07-08 05:17:00|590.8||590.8||590.8||590.8||0
1625721430000|2021-07-08 05:17:10||589.5||589.5||589.5||589.3|0
1625721460000|2021-07-08 05:17:40||589.3||589.3||589.3||589.3|0
1625721470000|2021-07-08 05:17:50||589.5||589.5||589.5||589.5|0
1625721480000|2021-07-08 05:18:00||589.3||589.5||589.5||589.3|0
1625721500000|2021-07-08 05:18:20|591|589.8|591|589.5|591|589.8|591|589.5|0
1625721520000|2021-07-08 05:18:40|590.8||590.8||590.8||590.8||0
1625721530000|2021-07-08 05:18:50||589.3||589.3||589.3||589.3|0
1625721540000|2021-07-08 05:19:00||589.5||589.5||589.5||589.5|0
1625721600000|2021-07-08 05:20:00||589.3||589.5||589.5||589.3|0
1625721750000|2021-07-08 05:22:30||589.3||589.5||589.5||589.3|0
1625721770000|2021-07-08 05:22:50||589.3||589.3||589.3||589.3|0
1625721790000|2021-07-08 05:23:10|590.5||590.5||590.5||590.5||0
1625722050000|2021-07-08 05:27:30|590.8||590.8||590.8||590.8||0
1625722090000|2021-07-08 05:28:10||589.5||589.5||589.5||589.5|0
1625722110000|2021-07-08 05:28:30|591||591||591||591||0
1625722120000|2021-07-08 05:28:40||589.8||589.8||589.8||589.8|0
1625722140000|2021-07-08 05:29:00|591.3||591.3||591.3||591||0
1625722180000|2021-07-08 05:29:40||590||590||590||590|0
1625722200000|2021-07-08 05:30:00|591|589.8|591|589.8|591|589.8|591|589.8|0
1625722210000|2021-07-08 05:30:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625722220000|2021-07-08 05:30:20|591|589.8|591|589.5|591|589.8|591|589.5|0
1625722230000|2021-07-08 05:30:30||589.8||589.8||589.8||589.5|0
1625722250000|2021-07-08 05:30:50|591.3||591.3||591.3||591.3||0
1625722260000|2021-07-08 05:31:00|591||591||591.3||591||0
1625722270000|2021-07-08 05:31:10||589.5||589.5||589.8||589.5|0
1625722280000|2021-07-08 05:31:20|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1625722290000|2021-07-08 05:31:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625722300000|2021-07-08 05:31:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625722330000|2021-07-08 05:32:10|591||591||591||591||0
1625722340000|2021-07-08 05:32:20|590.8||590.8||590.8||590.8||0
1625722380000|2021-07-08 05:33:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625722420000|2021-07-08 05:33:40||589||589.3||589.3||589|0
1625722430000|2021-07-08 05:33:50||589||589.3||589.3||589|0
1625722460000|2021-07-08 05:34:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625722550000|2021-07-08 05:35:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625722570000|2021-07-08 05:36:10|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1625722580000|2021-07-08 05:36:20|590|589|590.3|589|590.3|589|590|589|0
1625722600000|2021-07-08 05:36:40||588.8||589||589||588.8|1
1625722610000|2021-07-08 05:36:50||588.8||588.8||588.8||588.8|0
1625722620000|2021-07-08 05:37:00||589||589||589||589|0
1625722630000|2021-07-08 05:37:10||588.8||589||589||588.8|0
1625722640000|2021-07-08 05:37:20||588.8||588.8||588.8||588.8|0
1625722650000|2021-07-08 05:37:30|590||590||590.3||590||0
1625722710000|2021-07-08 05:38:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|100
1625722720000|2021-07-08 05:38:40||589||589||589||589|0
1625722730000|2021-07-08 05:38:50||588.8||589||589||588.8|0
1625722760000|2021-07-08 05:39:20|590.5|589.3|590.5|589|590.5|589.3|590.3|589|0
1625722770000|2021-07-08 05:39:30||589.3||589.3||589.3||589.3|0
1625722780000|2021-07-08 05:39:40|590.8||590.5||590.8||590.5||0
1625722790000|2021-07-08 05:39:50||589||589.3||589.3||589|0
1625722810000|2021-07-08 05:40:10||589||589||589.3||589|0
1625722820000|2021-07-08 05:40:20||589.3||589||589.3||589|0
1625722830000|2021-07-08 05:40:30||589.3||589.3||589.3||589.3|0
1625722890000|2021-07-08 05:41:30||589||589||589||589|0
1625722900000|2021-07-08 05:41:40|590.3||590.5||590.5||590.3||0
1625722910000|2021-07-08 05:41:50|590.3||590.3||590.3||590.3||0
1625722930000|2021-07-08 05:42:10||588.8||588.8||589||588.8|1
1625722950000|2021-07-08 05:42:30|590|589|590.3|589|590.3|589|590|589|0
1625722960000|2021-07-08 05:42:40||588.8||588.8||589||588.8|1
1625722970000|2021-07-08 05:42:50|||||||||1
1625722990000|2021-07-08 05:43:10||589||588.8||589||588.8|0
1625723000000|2021-07-08 05:43:20|590||590||590||590||0
1625723010000|2021-07-08 05:43:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1625723020000|2021-07-08 05:43:40|590||590||590||590||0
1625723030000|2021-07-08 05:43:50||588.5||588.8||588.8||588.5|0
1625723040000|2021-07-08 05:44:00||588.5||588.5||588.5||588.5|0
1625723050000|2021-07-08 05:44:10||588.8||588.8||588.8||588.5|0
1625723060000|2021-07-08 05:44:20||588.5||588.5||588.5||588.5|1
1625723070000|2021-07-08 05:44:30|589.8||590||590||589.8||0
1625723080000|2021-07-08 05:44:40||588.8||588.5||588.8||588.5|1
1625723090000|2021-07-08 05:44:50||588.8||588.5||588.8||588.5|0
1625723100000|2021-07-08 05:45:00||588.8||588.8||588.8||588.8|0
1625723120000|2021-07-08 05:45:20|590.3||590.3||590.3||590.3||10
1625723130000|2021-07-08 05:45:30||589||589||589||589|0
1625723220000|2021-07-08 05:47:00||588.8||588.8||588.8||588.8|0
1625723230000|2021-07-08 05:47:10||589||589||589||589|0
1625723260000|2021-07-08 05:47:40|590.5||590.3||590.5||590.3||0
1625723270000|2021-07-08 05:47:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1625723280000|2021-07-08 05:48:00|590.3||590.3||590.3||590.3||0
1625723290000|2021-07-08 05:48:10|590.5||590.3||590.5||590.3||1
1625723340000|2021-07-08 05:49:00|590.5||590.5||590.5||590.5||0
1625723350000|2021-07-08 05:49:10|590.3||590.3||590.3||590.3||0
1625723390000|2021-07-08 05:49:50|590.5||590.5||590.5||590.5||0
1625723400000|2021-07-08 05:50:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1625723410000|2021-07-08 05:50:10||589||589||589||589|0
1625723430000|2021-07-08 05:50:30||589.3||589.3||589.3||589.3|0
1625723440000|2021-07-08 05:50:40||589||589||589||589|0
1625723450000|2021-07-08 05:50:50||589.3||589||589.3||589|0
1625723460000|2021-07-08 05:51:00||589.3||589.3||589.3||589.3|0
1625723470000|2021-07-08 05:51:10||589||589||589||589|0
1625723480000|2021-07-08 05:51:20||589.3||589.3||589.3||589.3|0
1625723490000|2021-07-08 05:51:30||589||589||589||589|0
1625723510000|2021-07-08 05:51:50||589.3||589.3||589.3||589.3|0
1625723550000|2021-07-08 05:52:30||589||589.3||589.3||589|0
1625723560000|2021-07-08 05:52:40|590.8||590.8||590.8||590.8||0
1625723570000|2021-07-08 05:52:50|590.5||590.5||590.5||590.5||0
1625723590000|2021-07-08 05:53:10|590.8||590.8||590.8||590.8||0
1625723600000|2021-07-08 05:53:20||589.5||589.5||589.5||589.5|0
1625723620000|2021-07-08 05:53:40||589.3||589.5||589.5||589.3|0
1625723660000|2021-07-08 05:54:20||589.3||589.3||589.5||589.3|0
1625723670000|2021-07-08 05:54:30||589.5||589.5||589.5||589.5|0
1625723680000|2021-07-08 05:54:40||589.3||589.5||589.5||589.3|0
1625723690000|2021-07-08 05:54:50|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|0
1625723700000|2021-07-08 05:55:00|590.5||590.5||590.5||590.5||0
1625723730000|2021-07-08 05:55:30|590.8||590.8||590.8||590.8||0
1625723740000|2021-07-08 05:55:40|590.5||590.5||590.5||590.5||0
1625723750000|2021-07-08 05:55:50|590.8||590.8||590.8||590.5||0
1625723760000|2021-07-08 05:56:00||589.5||589.3||589.5||589.3|0
1625723770000|2021-07-08 05:56:10|590.5||590.8||590.8||590.5||0
1625723780000|2021-07-08 05:56:20|590.5||590.5||590.8||590.5||0
1625723790000|2021-07-08 05:56:30|590.8||590.8||590.8||590.8||0
1625723800000|2021-07-08 05:56:40|590.5||590.5||590.5||590.5||0
1625723830000|2021-07-08 05:57:10|590.8||590.5||590.8||590.5||0
1625723860000|2021-07-08 05:57:40|590.8||590.8||590.8||590.5||0
1625723870000|2021-07-08 05:57:50|590.5||590.5||590.5||590.5||0
1625723880000|2021-07-08 05:58:00|590.8||590.5||590.8||590.5||0
1625723920000|2021-07-08 05:58:40||589||589||589||589|0
1625723930000|2021-07-08 05:58:50|590.3||590.3||590.3||590.3||0
1625723940000|2021-07-08 05:59:00|590.5||590.5||590.5||590.5||0
1625723960000|2021-07-08 05:59:20||589.3||589.3||589.3||589.3|0
1625723980000|2021-07-08 05:59:40||589||589.3||589.3||589|0
1625723990000|2021-07-08 05:59:50||589||589||589||589|0
1625724000000|2021-07-08 06:00:00|590.3||590.3||590.3||590.3||0
1625724010000|2021-07-08 06:00:10|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|0
1625724020000|2021-07-08 06:00:20|590||589.8||590||589.8||0
1625724030000|2021-07-08 06:00:30||588.3||588.5||588.5||588.3|9
1625724050000|2021-07-08 06:00:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1625724060000|2021-07-08 06:01:00|589.8|588|589.5|588.3|589.8|588.3|589.5|588|5
1625724090000|2021-07-08 06:01:30|589.8||589.5||589.8||589.5||0
1625724100000|2021-07-08 06:01:40|589.8||589.8||589.8||589.5||1
1625724110000|2021-07-08 06:01:50||588.5||588.5||588.5||588.5|0
1625724120000|2021-07-08 06:02:00|590||590||590||589.8||0
1625724130000|2021-07-08 06:02:10||588.8||588.8||588.8||588.8|0
1625724140000|2021-07-08 06:02:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625724150000|2021-07-08 06:02:30|590||589.8||590||589.8||0
1625724160000|2021-07-08 06:02:40|590|588.8|590|588.5|590|588.8|590|588.5|0
1625724170000|2021-07-08 06:02:50||588.8||588.8||588.8||588.8|0
1625724190000|2021-07-08 06:03:10|590.3||590.3||590.3||590||0
1625724200000|2021-07-08 06:03:20|590||590.3||590.3||590||0
1625724210000|2021-07-08 06:03:30|590||590.3||590.3||590||0
1625724220000|2021-07-08 06:03:40||589||589||589||588.8|0
1625724290000|2021-07-08 06:04:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1625724300000|2021-07-08 06:05:00|590.3|589|590.5|589|590.5|589|590.3|589|0
1625724310000|2021-07-08 06:05:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1625724340000|2021-07-08 06:05:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1625724350000|2021-07-08 06:05:50||589.3||589.3||589.3||589.3|0
1625724360000|2021-07-08 06:06:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|0
1625724380000|2021-07-08 06:06:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1625724390000|2021-07-08 06:06:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1625724400000|2021-07-08 06:06:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1625724410000|2021-07-08 06:06:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1625724420000|2021-07-08 06:07:00|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1625724430000|2021-07-08 06:07:10||588.8||588.8||589||588.8|0
1625724440000|2021-07-08 06:07:20||589||589||589||589|0
1625724450000|2021-07-08 06:07:30||588.8||588.8||588.8||588.8|0
1625724460000|2021-07-08 06:07:40||589||589||589||589|0
1625724480000|2021-07-08 06:08:00||588.8||588.8||588.8||588.8|0
1625724490000|2021-07-08 06:08:10||589||589||589||589|0
1625724530000|2021-07-08 06:08:50|590.5||590.5||590.5||590.3||0
1625724540000|2021-07-08 06:09:00|590.3||590.3||590.5||590.3||0
1625724570000|2021-07-08 06:09:30|590|588.8|590|588.8|590|588.8|590|588.8|2
1625724580000|2021-07-08 06:09:40|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|4
1625724600000|2021-07-08 06:10:00||588.3||588.5||588.5||588.3|0
1625724610000|2021-07-08 06:10:10||588.3||588.3||588.3||588.3|0
1625724620000|2021-07-08 06:10:20|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1625724630000|2021-07-08 06:10:30|589.3|588|589.5|588|589.5|588|589.3|588|1
1625724640000|2021-07-08 06:10:40||588.3||588.3||588.3||588.3|0
1625724680000|2021-07-08 06:11:20|589.8||589.8||589.8||589.8||0
1625724690000|2021-07-08 06:11:30|589.5||589.5||589.5||589.5||0
1625724730000|2021-07-08 06:12:10|589.8||589.5||589.8||589.5||0
1625724770000|2021-07-08 06:12:50||588||588.3||588.3||588|0
1625724780000|2021-07-08 06:13:00||588||588||588||588|2
1625724790000|2021-07-08 06:13:10||588.3||588||588.3||588|0
1625724810000|2021-07-08 06:13:30||588.3||588.3||588.3||588.3|0
1625724820000|2021-07-08 06:13:40||588||588||588||588|0
1625724830000|2021-07-08 06:13:50|589.3|587.8|589.3|587.8|589.3|588|589.3|587.8|0
1625724840000|2021-07-08 06:14:00||588||587.8||588||587.8|0
1625724850000|2021-07-08 06:14:10|589|588|589.3|587.8|589.3|588|589|587.8|0
1625724870000|2021-07-08 06:14:30|589|587.5|589|587.5|589|587.5|589|587.5|0
1625724880000|2021-07-08 06:14:40|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|4
1625724890000|2021-07-08 06:14:50|589||589||589||589||0
1625724900000|2021-07-08 06:15:00|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1625724910000|2021-07-08 06:15:10|589|587.8|589|587.8|589|587.8|589|587.8|30
1625724920000|2021-07-08 06:15:20||587.5||587.8||587.8||587.5|5
1625724960000|2021-07-08 06:16:00|589.3||589.3||589.3||589.3||0
1625724970000|2021-07-08 06:16:10||588||588||588||588|0
1625725010000|2021-07-08 06:16:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625725020000|2021-07-08 06:17:00|589.3||589.3||589.3||589.3||0
1625725030000|2021-07-08 06:17:10|589||589.3||589.3||589||0
1625725040000|2021-07-08 06:17:20|589||589||589||589||0
1625725050000|2021-07-08 06:17:30|589.3||589.3||589.3||589.3||0
1625725060000|2021-07-08 06:17:40|589|587.5|589|587.8|589|587.8|589|587.5|0
1625725070000|2021-07-08 06:17:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625725080000|2021-07-08 06:18:00|589||589||589||588.8||0
1625725090000|2021-07-08 06:18:10||587.8||587.8||587.8||587.8|0
1625725120000|2021-07-08 06:18:40|589.3||589.3||589.3||589||0
1625725130000|2021-07-08 06:18:50|589||589||589.3||589||0
1625725170000|2021-07-08 06:19:30|589.3||589.3||589.3||589.3||0
1625725200000|2021-07-08 06:20:00|589||589.3||589.3||589||0
1625725210000|2021-07-08 06:20:10|589||589.3||589.3||589||12
1625725220000|2021-07-08 06:20:20||588||587.8||588||587.8|0
1625725230000|2021-07-08 06:20:30|589||589||589||589||0
1625725250000|2021-07-08 06:20:50||587.5||587.5||587.8||587.5|0
1625725260000|2021-07-08 06:21:00||587.8||587.8||587.8||587.8|0
1625725300000|2021-07-08 06:21:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1625725320000|2021-07-08 06:22:00||587.8||588||588||587.8|0
1625725330000|2021-07-08 06:22:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625725360000|2021-07-08 06:22:40||588||588||588||588|0
1625725370000|2021-07-08 06:22:50||588.3||588.3||588.3||588.3|0
1625725380000|2021-07-08 06:23:00|589.8||589.8||589.8||589.8||4
1625725390000|2021-07-08 06:23:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1625725400000|2021-07-08 06:23:20||588.5||588.5||588.5||588.5|0
1625725410000|2021-07-08 06:23:30|590|588.3|590|588.8|590|588.8|590|588.3|0
1625725440000|2021-07-08 06:24:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1625725460000|2021-07-08 06:24:20|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625725500000|2021-07-08 06:25:00||588.5||588.8||588.8||588.5|0
1625725510000|2021-07-08 06:25:10||588.5||588.8||588.8||588.5|0
1625725520000|2021-07-08 06:25:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1625725530000|2021-07-08 06:25:30||588.5||588.8||588.8||588.5|0
1625725550000|2021-07-08 06:25:50|590.3||590||590.3||590||0
1625725560000|2021-07-08 06:26:00||588.5||588.8||588.8||588.5|0
1625725570000|2021-07-08 06:26:10|590.3||590||590.3||590||0
1625725590000|2021-07-08 06:26:30||588.5||588.5||588.5||588.5|0
1625725600000|2021-07-08 06:26:40||588.8||588.8||588.8||588.8|0
1625725640000|2021-07-08 06:27:20|590.3||590||590.3||590||0
1625725650000|2021-07-08 06:27:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|0
1625725700000|2021-07-08 06:28:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1625725720000|2021-07-08 06:28:40|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|0
1625725730000|2021-07-08 06:28:50|590|588.8|590|588.8|590|588.8|590|588.5|0
1625725740000|2021-07-08 06:29:00||588.5||588.8||588.8||588.5|0
1625725750000|2021-07-08 06:29:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|0
1625725760000|2021-07-08 06:29:20|590||589.8||590||589.8||0
1625725770000|2021-07-08 06:29:30|590||589.8||590||589.8||0
1625725800000|2021-07-08 06:30:00|590||589.8||590||589.8||0
1625725880000|2021-07-08 06:31:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1625725890000|2021-07-08 06:31:30||588||588.3||588.3||588|0
1625725910000|2021-07-08 06:31:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625725920000|2021-07-08 06:32:00||588||588.3||588.3||588|0
1625725940000|2021-07-08 06:32:20||588||588.3||588.3||588|0
1625725950000|2021-07-08 06:32:30||588||588.3||588.3||588|0
1625725980000|2021-07-08 06:33:00||588||588.3||588.3||588|0
1625725990000|2021-07-08 06:33:10||588||588||588||588|0
1625726000000|2021-07-08 06:33:20||588.3||588.3||588.3||588.3|0
1625726010000|2021-07-08 06:33:30|589.8||589.8||589.8||589.5||0
1625726020000|2021-07-08 06:33:40|589.5||589.5||589.5||589.5||0
1625726030000|2021-07-08 06:33:50|||||||||1
1625726050000|2021-07-08 06:34:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1625726060000|2021-07-08 06:34:20|||||||||1
1625726070000|2021-07-08 06:34:30||588.3||588.5||588.5||588.3|0
1625726100000|2021-07-08 06:35:00||588.3||588.3||588.5||588.3|0
1625726110000|2021-07-08 06:35:10||588.5||588.5||588.5||588.5|0
1625726150000|2021-07-08 06:35:50|590||590||590||589.8||1
1625726160000|2021-07-08 06:36:00|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1625726170000|2021-07-08 06:36:10||588.3||588.3||588.3||588.3|1
1625726180000|2021-07-08 06:36:20|589.5||589.5||589.5||589.5||0
1625726260000|2021-07-08 06:37:40||588||588.3||588.3||588|0
1625726280000|2021-07-08 06:38:00||588||588||588||588|0
1625726290000|2021-07-08 06:38:10||588.3||588||588.3||588|0
1625726300000|2021-07-08 06:38:20|589.3|587.8|589.3|588|589.3|588|589.3|587.8|4
1625726310000|2021-07-08 06:38:30||587.8||588||588||587.8|0
1625726340000|2021-07-08 06:39:00|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1625726350000|2021-07-08 06:39:10||588.3||588.3||588.3||588.3|0
1625726360000|2021-07-08 06:39:20||588||588||588||588|0
1625726370000|2021-07-08 06:39:30||588.3||588.3||588.3||588.3|0
1625726380000|2021-07-08 06:39:40||588||588||588.3||588|0
1625726390000|2021-07-08 06:39:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1625726410000|2021-07-08 06:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625726420000|2021-07-08 06:40:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1625726430000|2021-07-08 06:40:30||588||588.3||588.3||588|0
1625726440000|2021-07-08 06:40:40||588||588.3||588.3||588|2
1625726450000|2021-07-08 06:40:50||588||588||588||588|0
1625726470000|2021-07-08 06:41:10|589.3||589.3||589.3||589.3||0
1625726480000|2021-07-08 06:41:20|589.5||589.5||589.5||589.5||0
1625726490000|2021-07-08 06:41:30|589.3||589.3||589.5||589.3||0
1625726530000|2021-07-08 06:42:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1625726550000|2021-07-08 06:42:30|589.3|588|589.5|588|589.5|588|589.3|588|0
1625726560000|2021-07-08 06:42:40||588.3||588.3||588.3||588.3|0
1625726590000|2021-07-08 06:43:10||588||588||588.3||588|0
1625726600000|2021-07-08 06:43:20||588.3||588.3||588.3||588.3|0
1625726610000|2021-07-08 06:43:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1625726640000|2021-07-08 06:44:00|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1625726650000|2021-07-08 06:44:10||588.5||588.5||588.5||588.5|0
1625726690000|2021-07-08 06:44:50||588.3||588.5||588.5||588.3|15
1625726700000|2021-07-08 06:45:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625726710000|2021-07-08 06:45:10|||||||||4
1625726720000|2021-07-08 06:45:20||588||588.3||588.3||588|0
1625726730000|2021-07-08 06:45:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1625726740000|2021-07-08 06:45:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1625726760000|2021-07-08 06:46:00|589.3||589.3||589.3||589.3||0
1625726770000|2021-07-08 06:46:10|||||||||1
1625726790000|2021-07-08 06:46:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625726800000|2021-07-08 06:46:40||588||588||588.3||588|0
1625726810000|2021-07-08 06:46:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1625726820000|2021-07-08 06:47:00||587.8||588||588||587.8|10
1625726830000|2021-07-08 06:47:10|589|587.8|589|587.8|589|587.8|589|587.5|0
1625726840000|2021-07-08 06:47:20||587.5||587.5||587.8||587.5|8
1625726850000|2021-07-08 06:47:30|588.8|587.8|589|587.8|589|587.8|588.8|587.8|3
1625726870000|2021-07-08 06:47:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625726880000|2021-07-08 06:48:00|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|0
1625726900000|2021-07-08 06:48:20|589||589||589||589||13
1625726910000|2021-07-08 06:48:30|588.8||588.8||589||588.8||1
1625726920000|2021-07-08 06:48:40|589|587.8|589|587.5|589|587.8|588.8|587.5|5
1625726930000|2021-07-08 06:48:50||587.8||587.8||587.8||587.8|2
1625726940000|2021-07-08 06:49:00|||||||||4
1625726950000|2021-07-08 06:49:10|589.3|588|589.3|587.8|589.3|588|589|587.8|1
1625726960000|2021-07-08 06:49:20|589|588|589.3|587.8|589.3|588|589|587.8|2
1625726970000|2021-07-08 06:49:30|589|588|589.3|588|589.3|588|589|587.8|1
1625727010000|2021-07-08 06:50:10|||||||||5
1625727030000|2021-07-08 06:50:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625727070000|2021-07-08 06:51:10|||||||||2
1625727130000|2021-07-08 06:52:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|3
1625727150000|2021-07-08 06:52:30|590||589.8||590||589.8||3
1625727160000|2021-07-08 06:52:40|590||589.8||590||589.8||0
1625727180000|2021-07-08 06:53:00|||||||||2
1625727190000|2021-07-08 06:53:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625727200000|2021-07-08 06:53:20|590|588.8|590|588.5|590|588.8|590|588.5|0
1625727210000|2021-07-08 06:53:30|589.8||589.8||589.8||589.8||0
1625727240000|2021-07-08 06:54:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|6
1625727270000|2021-07-08 06:54:30|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1625727280000|2021-07-08 06:54:40||588.3||588.3||588.3||588|0
1625727320000|2021-07-08 06:55:20|||||||||2
1625727350000|2021-07-08 06:55:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625727360000|2021-07-08 06:56:00|||||||||4
1625727410000|2021-07-08 06:56:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1625727420000|2021-07-08 06:57:00|590.3||590||590.3||590||2
1625727430000|2021-07-08 06:57:10|590.3||590||590.3||590||0
1625727440000|2021-07-08 06:57:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1625727450000|2021-07-08 06:57:30||588.5||588.5||588.8||588.5|0
1625727460000|2021-07-08 06:57:40||588.8||588.8||588.8||588.8|0
1625727470000|2021-07-08 06:57:50||588.5||588.8||588.8||588.5|0
1625727480000|2021-07-08 06:58:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1625727490000|2021-07-08 06:58:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625727520000|2021-07-08 06:58:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|0
1625727540000|2021-07-08 06:59:00||588.3||588.3||588.3||588.3|2
1625727550000|2021-07-08 06:59:10|589.5|588|589.5|588.3|589.5|588.3|589.5|588|3
1625727580000|2021-07-08 06:59:40|589.3|588|589.3|588|589.5|588|589.3|588|0
1625727590000|2021-07-08 06:59:50|||||||||15
1625727600000|2021-07-08 07:00:00|589|587.8|589|587.8|589|587.8|589|587.8|3
1625727610000|2021-07-08 07:00:10|589.3|587.5|589|587.8|589.3|587.8|588.8|587.5|0
1625727620000|2021-07-08 07:00:20||587.5||587.8||587.8||587.5|0
1625727630000|2021-07-08 07:00:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1625727640000|2021-07-08 07:00:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1625727650000|2021-07-08 07:00:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|141
1625727660000|2021-07-08 07:01:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|1
1625727670000|2021-07-08 07:01:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|20
1625727680000|2021-07-08 07:01:20|590|588.8|590|588.8|590.3|589|590|588.8|9
1625727690000|2021-07-08 07:01:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|25
1625727700000|2021-07-08 07:01:40|590|589|590|588.8|590|589|590|588.8|0
1625727730000|2021-07-08 07:02:10|590.3|589|590|588.8|590.3|589|590|588.8|2
1625727740000|2021-07-08 07:02:20|590.3|589|590.3|589|590.3|589|590|589|0
1625727760000|2021-07-08 07:02:40|590.5||590.5||590.5||590.3||0
1625727770000|2021-07-08 07:02:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1625727780000|2021-07-08 07:03:00|590.8||590.5||590.8||590.5||10
1625727800000|2021-07-08 07:03:20|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1625727810000|2021-07-08 07:03:30|||||||||1
1625727820000|2021-07-08 07:03:40|590|588.8|590|588.8|590.3|589|590|588.8|0
1625727830000|2021-07-08 07:03:50|590.3|589|590.3|589|590.3|589|590|588.8|0
1625727840000|2021-07-08 07:04:00||588.8||589||589||588.8|0
1625727850000|2021-07-08 07:04:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1625727860000|2021-07-08 07:04:20||588.5||588.5||588.5||588.5|0
1625727870000|2021-07-08 07:04:30|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1625727880000|2021-07-08 07:04:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625727890000|2021-07-08 07:04:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625727910000|2021-07-08 07:05:10|||||||||6
1625727920000|2021-07-08 07:05:20|||||||||5
1625727930000|2021-07-08 07:05:30|||||||||6
1625727940000|2021-07-08 07:05:40|||||||||6
1625727950000|2021-07-08 07:05:50|||||||||12
1625727960000|2021-07-08 07:06:00|589.3|588|589.3|588|589.3|588|589.3|588|8
1625727970000|2021-07-08 07:06:10|589|587.8|589|587.8|589|587.8|589|587.8|12
1625727980000|2021-07-08 07:06:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1625727990000|2021-07-08 07:06:30|||||||||6
1625728000000|2021-07-08 07:06:40||587.5||587.8||587.8||587.5|6
1625728010000|2021-07-08 07:06:50||587.5||587.8||587.8||587.5|8
1625728020000|2021-07-08 07:07:00|||||||||5
1625728030000|2021-07-08 07:07:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1625728040000|2021-07-08 07:07:20|||||||||6
1625728050000|2021-07-08 07:07:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|10
1625728060000|2021-07-08 07:07:40||587.5||587.8||587.8||587.5|6
1625728070000|2021-07-08 07:07:50|||||||||51
1625728080000|2021-07-08 07:08:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1625728090000|2021-07-08 07:08:10|588.8||588.8||588.8||588.5||8
1625728100000|2021-07-08 07:08:20||587.5||587.5||587.5||587.5|10
1625728110000|2021-07-08 07:08:30|||||||||5
1625728120000|2021-07-08 07:08:40|589|587.8|589|587.8|589|587.8|589|587.8|6
1625728130000|2021-07-08 07:08:50|589.3|588|589.3|588|589.3|588|589.3|588|6
1625728140000|2021-07-08 07:09:00|||||||||5
1625728150000|2021-07-08 07:09:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1625728160000|2021-07-08 07:09:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|29
1625728180000|2021-07-08 07:09:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1625728190000|2021-07-08 07:09:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|19
1625728200000|2021-07-08 07:10:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|1
1625728210000|2021-07-08 07:10:10||588||588.3||588.3||588|0
1625728240000|2021-07-08 07:10:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625728260000|2021-07-08 07:11:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1625728270000|2021-07-08 07:11:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625728280000|2021-07-08 07:11:20||588.3||588.5||588.5||588.3|0
1625728310000|2021-07-08 07:11:50|590|588.8|590|588.8|590|588.8|589.8|588.5|0
1625728320000|2021-07-08 07:12:00||588.5||588.8||588.8||588.5|0
1625728330000|2021-07-08 07:12:10|590.3||590||590.3||590||0
1625728340000|2021-07-08 07:12:20|590.3|589|590.3|589|590.3|589|590.3|589|4
1625728350000|2021-07-08 07:12:30|590.5||590.3||590.5||590.3||0
1625728360000|2021-07-08 07:12:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|8
1625728370000|2021-07-08 07:12:50|590.3|589|590.3|589|590.5|589|590.3|589|1
1625728380000|2021-07-08 07:13:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|1
1625728390000|2021-07-08 07:13:10||589||589.3||589.3||589|81
1625728400000|2021-07-08 07:13:20|||||||||1
1625728410000|2021-07-08 07:13:30|590.3|589|590.3|589|590.3|589.3|590.3|589|0
1625728420000|2021-07-08 07:13:40|590|588.8|590.3|588.8|590.3|589|590|588.8|0
1625728430000|2021-07-08 07:13:50||589||589||589||589|0
1625728460000|2021-07-08 07:14:20|||||||||4
1625728470000|2021-07-08 07:14:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1625728490000|2021-07-08 07:14:50||589||589||589.3||589|1
1625728500000|2021-07-08 07:15:00|590.3|588.8|590.3|589|590.3|589|590.3|588.8|0
1625728510000|2021-07-08 07:15:10|||||||||1
1625728520000|2021-07-08 07:15:20|590.5||590.3||590.5||590.3||1
1625728530000|2021-07-08 07:15:30|||||||||1
1625728540000|2021-07-08 07:15:40||588.8||589||589||588.8|3
1625728560000|2021-07-08 07:16:00|590|588.8|590.3|589|590.3|589|590|588.8|1
1625728610000|2021-07-08 07:16:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625728630000|2021-07-08 07:17:10|590|588.8|590|588.8|590|588.8|589.8|588.5|0
1625728640000|2021-07-08 07:17:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1625728670000|2021-07-08 07:17:50|590||589.8||590||589.8||0
1625728680000|2021-07-08 07:18:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|3
1625728690000|2021-07-08 07:18:10|589.3|588|589.3|588|589.5|588.3|589.3|588|2
1625728700000|2021-07-08 07:18:20|589|587.8|589.3|588|589.3|588|589|587.8|0
1625728710000|2021-07-08 07:18:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1625728730000|2021-07-08 07:18:50|589.3|588|589|587.8|589.3|588|589|587.8|0
1625728750000|2021-07-08 07:19:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|4
1625728760000|2021-07-08 07:19:20|589.3|587.8|589|587.8|589.3|587.8|589|587.8|0
1625728770000|2021-07-08 07:19:30|589.3||589||589.3||589||0
1625728780000|2021-07-08 07:19:40||587.5||587.8||587.8||587.5|1
1625728800000|2021-07-08 07:20:00|||||||||2
1625728820000|2021-07-08 07:20:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625728830000|2021-07-08 07:20:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1625728840000|2021-07-08 07:20:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625728850000|2021-07-08 07:20:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625728870000|2021-07-08 07:21:10||587.5||587.8||587.8||587.5|0
1625728900000|2021-07-08 07:21:40||587.5||587.8||587.8||587.5|0
1625728910000|2021-07-08 07:21:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|0
1625728920000|2021-07-08 07:22:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1625728930000|2021-07-08 07:22:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1625728960000|2021-07-08 07:22:40|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|0
1625728970000|2021-07-08 07:22:50|588.8||588.5||588.8||588.5||0
1625728980000|2021-07-08 07:23:00|588.3|587|588.5|587|588.5|587|588.3|587|2
1625728990000|2021-07-08 07:23:10||587.3||587||587.3||587|17
1625729000000|2021-07-08 07:23:20||587.3||587||587.3||587|4
1625729010000|2021-07-08 07:23:30||587.3||587.3||587.3||587|7
1625729030000|2021-07-08 07:23:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|3
1625729040000|2021-07-08 07:24:00||587||587||587||587|2
1625729050000|2021-07-08 07:24:10|588.8|587.3|589|587.5|589|587.5|588.5|587.3|0
1625729060000|2021-07-08 07:24:20|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.3|0
1625729080000|2021-07-08 07:24:40|589||588.8||589||588.8||0
1625729090000|2021-07-08 07:24:50|589||589||589||588.8||0
1625729100000|2021-07-08 07:25:00||587.8||587.5||587.8||587.5|0
1625729110000|2021-07-08 07:25:10||587.8||587.5||587.8||587.5|0
1625729120000|2021-07-08 07:25:20||587.8||587.8||587.8||587.8|0
1625729130000|2021-07-08 07:25:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|10
1625729140000|2021-07-08 07:25:40||587.3||587.3||587.3||587.3|0
1625729150000|2021-07-08 07:25:50||587.5||587.5||587.5||587.5|0
1625729160000|2021-07-08 07:26:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|3
1625729190000|2021-07-08 07:26:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625729200000|2021-07-08 07:26:40||587||587.3||587.3||587|0
1625729270000|2021-07-08 07:27:50||587||587||587.3||587|2
1625729280000|2021-07-08 07:28:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1625729290000|2021-07-08 07:28:10|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1625729310000|2021-07-08 07:28:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|4
1625729330000|2021-07-08 07:28:50|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1625729340000|2021-07-08 07:29:00|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1625729350000|2021-07-08 07:29:10|||||||||110
1625729360000|2021-07-08 07:29:20|589|587.8|589|587.8|589|587.8|589|587.5|19
1625729370000|2021-07-08 07:29:30||587.5||587.5||587.8||587.5|0
1625729380000|2021-07-08 07:29:40||587.8||587.5||587.8||587.5|0
1625729390000|2021-07-08 07:29:50|||||||||1
1625729400000|2021-07-08 07:30:00|588.8|587.8|588.8|587.3|588.8|587.8|588.8|587.3|1
1625729410000|2021-07-08 07:30:10||587.5||587.5||587.5||587.5|0
1625729420000|2021-07-08 07:30:20||587.3||587.5||587.5||587.3|0
1625729430000|2021-07-08 07:30:30||587.3||587.3||587.5||587.3|0
1625729440000|2021-07-08 07:30:40|589|587.5|589|587.5|589|587.5|589|587.3|11
1625729450000|2021-07-08 07:30:50|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|1
1625729460000|2021-07-08 07:31:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1625729470000|2021-07-08 07:31:10|589|587.8|589|587.8|589|587.8|588.8|587.5|3
1625729480000|2021-07-08 07:31:20|||||||||5
1625729490000|2021-07-08 07:31:30||587.5||587.8||587.8||587.5|0
1625729520000|2021-07-08 07:32:00|589.3|588|589.3|588|589.3|588|589.3|588|9
1625729540000|2021-07-08 07:32:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1625729550000|2021-07-08 07:32:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625729560000|2021-07-08 07:32:40|||||||||2
1625729570000|2021-07-08 07:32:50|||||||||1
1625729580000|2021-07-08 07:33:00||588||588||588||588|1
1625729590000|2021-07-08 07:33:10||588.3||588.3||588.3||588|0
1625729630000|2021-07-08 07:33:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1625729640000|2021-07-08 07:34:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625729660000|2021-07-08 07:34:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1625729670000|2021-07-08 07:34:30|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1625729680000|2021-07-08 07:34:40|589.3||589.3||589.3||589.3||0
1625729690000|2021-07-08 07:34:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1625729700000|2021-07-08 07:35:00||588||588.3||588.3||588|0
1625729720000|2021-07-08 07:35:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1625729790000|2021-07-08 07:36:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1625729800000|2021-07-08 07:36:40|588.8|587.5|589|587.5|589|587.5|588.8|587.5|2
1625729810000|2021-07-08 07:36:50||587.8||587.8||587.8||587.5|0
1625729820000|2021-07-08 07:37:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1625729850000|2021-07-08 07:37:30|589||588.8||589||588.8||2
1625729870000|2021-07-08 07:37:50||587.3||587.5||587.5||587.3|0
1625729890000|2021-07-08 07:38:10|589||588.8||589||588.8||0
1625729910000|2021-07-08 07:38:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|4
1625729920000|2021-07-08 07:38:40|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1625729930000|2021-07-08 07:38:50|588.8||588.5||588.8||588.5||0
1625729950000|2021-07-08 07:39:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625729960000|2021-07-08 07:39:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1625729970000|2021-07-08 07:39:30|588.5||588.5||588.5||588.5||0
1625729980000|2021-07-08 07:39:40|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1625729990000|2021-07-08 07:39:50||587.5||587.5||587.5||587.5|0
1625730000000|2021-07-08 07:40:00||587.3||587.5||587.5||587.3|0
1625730010000|2021-07-08 07:40:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625730020000|2021-07-08 07:40:20|588.3|587|588.3|586.8|588.3|587.3|588|586.8|2
1625730030000|2021-07-08 07:40:30||587||587||587||587|0
1625730050000|2021-07-08 07:40:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|6
1625730060000|2021-07-08 07:41:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|10
1625730070000|2021-07-08 07:41:10|||||||||7
1625730080000|2021-07-08 07:41:20|||||||||2
1625730110000|2021-07-08 07:41:50||586.3||586.5||586.5||586.3|3
1625730120000|2021-07-08 07:42:00|588||587.8||588||587.8||2
1625730130000|2021-07-08 07:42:10||586.3||586.5||586.5||586.3|6
1625730150000|2021-07-08 07:42:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1625730160000|2021-07-08 07:42:40|587.5||587.5||587.8||587.5||0
1625730170000|2021-07-08 07:42:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1625730190000|2021-07-08 07:43:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1625730200000|2021-07-08 07:43:20|587.3|586|587.3|586|587.5|586|587.3|586|1
1625730220000|2021-07-08 07:43:40||585.8||586||586||585.8|0
1625730230000|2021-07-08 07:43:50|587|585.8|587|585.8|587|585.8|587|585.8|16
1625730240000|2021-07-08 07:44:00|587.3|586|587|585.8|587.3|586|587|585.8|21
1625730250000|2021-07-08 07:44:10|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1625730260000|2021-07-08 07:44:20|587.5||587.3||587.5||587.3||0
1625730270000|2021-07-08 07:44:30|||||||||1
1625730290000|2021-07-08 07:44:50|587.5||587.3||587.5||587.3||0
1625730300000|2021-07-08 07:45:00|587|585.8|587|585.8|587.3|586|587|585.8|1
1625730310000|2021-07-08 07:45:10|587.3|586|587.3|586|587.3|586|587.3|585.8|2
1625730320000|2021-07-08 07:45:20|||||||||1
1625730330000|2021-07-08 07:45:30||585.8||586||586||585.8|0
1625730350000|2021-07-08 07:45:50|587|585.8|587|585.8|587|586|587|585.8|0
1625730360000|2021-07-08 07:46:00||585.5||585.8||585.8||585.5|0
1625730370000|2021-07-08 07:46:10||585.5||585.8||585.8||585.5|0
1625730380000|2021-07-08 07:46:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|0
1625730390000|2021-07-08 07:46:30|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1625730400000|2021-07-08 07:46:40|587|585.8|587|585.8|587|585.8|586.8|585.5|0
1625730410000|2021-07-08 07:46:50||585.5||585.8||585.8||585.5|0
1625730450000|2021-07-08 07:47:30||585.5||585.8||585.8||585.5|0
1625730490000|2021-07-08 07:48:10|587.3|586|587.3|586|587.3|586|587.3|586|22
1625730510000|2021-07-08 07:48:30|587.5||587.5||587.5||587.5||0
1625730520000|2021-07-08 07:48:40|587.3||587.3||587.3||587.3||0
1625730530000|2021-07-08 07:48:50|587|585.8|587.3|585.8|587.3|586|587|585.8|1
1625730540000|2021-07-08 07:49:00||586||586||586||586|0
1625730550000|2021-07-08 07:49:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1625730570000|2021-07-08 07:49:30|587.3||587||587.3||587||0
1625730580000|2021-07-08 07:49:40|||||||||1
1625730590000|2021-07-08 07:49:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625730600000|2021-07-08 07:50:00||585.3||585.3||585.3||585.3|0
1625730610000|2021-07-08 07:50:10||585.5||585.5||585.5||585.3|0
1625730630000|2021-07-08 07:50:30||585.3||585.5||585.5||585.3|1
1625730640000|2021-07-08 07:50:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|0
1625730650000|2021-07-08 07:50:50|586.5||586.5||586.5||586.5||0
1625730670000|2021-07-08 07:51:10||585||585||585.3||585|0
1625730690000|2021-07-08 07:51:30|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1625730700000|2021-07-08 07:51:40|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1625730710000|2021-07-08 07:51:50|586.5||586.5||586.5||586.5||0
1625730720000|2021-07-08 07:52:00|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|0
1625730730000|2021-07-08 07:52:10|586.5|585|586.3|585|586.5|585|586.3|585|0
1625730740000|2021-07-08 07:52:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1625730750000|2021-07-08 07:52:30||585||585||585||585|0
1625730760000|2021-07-08 07:52:40|586.3||586.3||586.3||586.3||0
1625730770000|2021-07-08 07:52:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1625730780000|2021-07-08 07:53:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1625730790000|2021-07-08 07:53:10||584.8||584.5||584.8||584.5|0
1625730800000|2021-07-08 07:53:20|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|15
1625730810000|2021-07-08 07:53:30|586|584.8|586|584.8|586|584.8|586|584.5|0
1625730820000|2021-07-08 07:53:40||584.5||584.5||584.5||584.5|0
1625730830000|2021-07-08 07:53:50||584.8||584.8||584.8||584.5|0
1625730840000|2021-07-08 07:54:00|||||||||1
1625730850000|2021-07-08 07:54:10|||||||||2
1625730860000|2021-07-08 07:54:20|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1625730870000|2021-07-08 07:54:30||585||584.8||585||584.8|2
1625730880000|2021-07-08 07:54:40|586||586||586||586||0
1625730890000|2021-07-08 07:54:50|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1625730900000|2021-07-08 07:55:00|586.5||586.3||586.5||586.3||1
1625730910000|2021-07-08 07:55:10|586.5|585.3|586.5|585|586.5|585.3|586.5|585|3
1625730920000|2021-07-08 07:55:20||585.3||585.3||585.3||585|0
1625730930000|2021-07-08 07:55:30||585||585.3||585.3||585|0
1625730940000|2021-07-08 07:55:40||585||585.3||585.3||585|0
1625730950000|2021-07-08 07:55:50||585||585||585||585|0
1625730960000|2021-07-08 07:56:00||585.3||585||585.3||585|1
1625730970000|2021-07-08 07:56:10||585.3||585.3||585.3||585.3|0
1625730990000|2021-07-08 07:56:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1625731000000|2021-07-08 07:56:40|586.5||586.3||586.5||586.3||33
1625731010000|2021-07-08 07:56:50|||||||||66
1625731020000|2021-07-08 07:57:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|2
1625731030000|2021-07-08 07:57:10|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1625731040000|2021-07-08 07:57:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1625731050000|2021-07-08 07:57:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1625731060000|2021-07-08 07:57:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625731070000|2021-07-08 07:57:50|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1625731080000|2021-07-08 07:58:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625731090000|2021-07-08 07:58:10|||||||||1
1625731100000|2021-07-08 07:58:20||585||585||585||585|0
1625731110000|2021-07-08 07:58:30|586.3|585.3|586.3|585|586.3|585.3|586.3|585|20
1625731120000|2021-07-08 07:58:40|||||||||27
1625731130000|2021-07-08 07:58:50|586.5||586.3||586.5||586.3||0
1625731140000|2021-07-08 07:59:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1625731150000|2021-07-08 07:59:10|586.3||586||586.3||586||0
1625731160000|2021-07-08 07:59:20|586.3|585|586.3|585|586.3|585|586|585|0
1625731190000|2021-07-08 07:59:50|586|584.8|586|584.8|586|584.8|586|584.5|2
1625731200000|2021-07-08 08:00:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1625731210000|2021-07-08 08:00:10|585.5|584.3|585.5|584|585.5|584.3|585.3|584|177
1625731220000|2021-07-08 08:00:20|585.3|584.3|585.3|584|585.5|584.3|585.3|584|0
1625731230000|2021-07-08 08:00:30|585.5|583.8|585|583.8|585.5|584|585|583.8|0
1625731240000|2021-07-08 08:00:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|3
1625731260000|2021-07-08 08:01:00||583.5||583.8||583.8||583.5|0
1625731270000|2021-07-08 08:01:10|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|7
1625731290000|2021-07-08 08:01:30|585|583.8|585|583.5|585|583.8|584.8|583.5|0
1625731300000|2021-07-08 08:01:40|584.8||584.8||584.8||584.8||10
1625731310000|2021-07-08 08:01:50|585|583.8|585|583.8|585|583.8|584.8|583.8|15
1625731320000|2021-07-08 08:02:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1625731350000|2021-07-08 08:02:30||583.5||583.5||583.5||583.5|4
1625731360000|2021-07-08 08:02:40|584.8|582.8|584.3|582.8|584.8|583|584|582.8|61
1625731370000|2021-07-08 08:02:50|584|583|584.3|583|584.3|583|584|582.8|1
1625731380000|2021-07-08 08:03:00|584|582.8|584.3|582.8|584.3|583|584|582.8|3
1625731390000|2021-07-08 08:03:10|584||584.3||584.3||584||0
1625731400000|2021-07-08 08:03:20||583||583||583||583|0
1625731420000|2021-07-08 08:03:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1625731430000|2021-07-08 08:03:50|||||||||1
1625731440000|2021-07-08 08:04:00|584.3|583|584.3|582.8|584.3|583|584|582.8|2
1625731450000|2021-07-08 08:04:10|584|583|584|582.8|584|583|584|582.8|0
1625731460000|2021-07-08 08:04:20|584.3|583|584|582.8|584.3|583|584|582.8|0
1625731470000|2021-07-08 08:04:30|584.3||584.3||584.3||584.3||13
1625731480000|2021-07-08 08:04:40|584|582.3|583.8|582.5|584|582.5|583.8|582.3|26
1625731500000|2021-07-08 08:05:00|584|582.8|584|582.8|584|582.8|584|582.8|23
1625731510000|2021-07-08 08:05:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|9
1625731530000|2021-07-08 08:05:30||582.5||582.8||582.8||582.5|3
1625731550000|2021-07-08 08:05:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|122
1625731560000|2021-07-08 08:06:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|4
1625731570000|2021-07-08 08:06:10|583.5||583.5||583.8||583.5||2
1625731580000|2021-07-08 08:06:20|583.3|582|583.5|582|583.5|582|583.3|582|11
1625731590000|2021-07-08 08:06:30|583.3||583.3||583.3||583.3||0
1625731600000|2021-07-08 08:06:40||581.8||582||582||581.8|0
1625731610000|2021-07-08 08:06:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1625731620000|2021-07-08 08:07:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1625731630000|2021-07-08 08:07:10|583.3|582.3|583.5|582|583.5|582.3|583.3|582|0
1625731640000|2021-07-08 08:07:20|583.3||583.3||583.3||583.3||0
1625731650000|2021-07-08 08:07:30|583.5||583.5||583.5||583.3||32
1625731660000|2021-07-08 08:07:40|583.3||583.5||583.5||583.3||0
1625731670000|2021-07-08 08:07:50|583.3|582.3|583.3|582|583.5|582.3|583.3|582|2
1625731680000|2021-07-08 08:08:00|583|581.8|583|581.8|583|582|583|581.8|7
1625731690000|2021-07-08 08:08:10|583.3||583.3||583.3||583||0
1625731700000|2021-07-08 08:08:20|583||583.3||583.3||583||0
1625731710000|2021-07-08 08:08:30||582||582||582||581.8|0
1625731720000|2021-07-08 08:08:40|||||||||2
1625731730000|2021-07-08 08:08:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1625731740000|2021-07-08 08:09:00|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1625731750000|2021-07-08 08:09:10|||||||||1
1625731760000|2021-07-08 08:09:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1625731770000|2021-07-08 08:09:30||582||582.3||582.3||582|0
1625731780000|2021-07-08 08:09:40|583.8||583.5||583.8||583.5||0
1625731790000|2021-07-08 08:09:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1625731800000|2021-07-08 08:10:00|583.5|582.3|583.5|582|583.8|582.5|583.5|582|9
1625731810000|2021-07-08 08:10:10|583.3|582.3|583.5|582|583.5|582.3|583.3|582|1
1625731820000|2021-07-08 08:10:20||582.3||582||582.3||582|0
1625731830000|2021-07-08 08:10:30||582.3||582||582.3||582|0
1625731840000|2021-07-08 08:10:40|583.8|582.3|583.8|582.3|583.8|582.3|583.8|582|3
1625731850000|2021-07-08 08:10:50||582.5||582.5||582.5||582.5|7
1625731870000|2021-07-08 08:11:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1625731880000|2021-07-08 08:11:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1625731890000|2021-07-08 08:11:30|583.8||583.8||583.8||583.8||0
1625731900000|2021-07-08 08:11:40|583.5||583.5||583.5||583.5||0
1625731910000|2021-07-08 08:11:50|583.8||583.5||583.8||583.5||0
1625731920000|2021-07-08 08:12:00|583.3|582|583.5|582|583.5|582|583.3|582|0
1625731930000|2021-07-08 08:12:10|583.8|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1625731940000|2021-07-08 08:12:20|583.5||583.8||583.8||583.5||3
1625731950000|2021-07-08 08:12:30||582.5||582.5||582.5||582.5|0
1625731960000|2021-07-08 08:12:40|584|582.8|584.3|583|584.3|583|584|582.5|30
1625731970000|2021-07-08 08:12:50|||||||||2
1625731980000|2021-07-08 08:13:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1625731990000|2021-07-08 08:13:10||582.5||582.8||582.8||582.5|0
1625732000000|2021-07-08 08:13:20||582.5||582.8||582.8||582.5|0
1625732010000|2021-07-08 08:13:30|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1625732020000|2021-07-08 08:13:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1625732030000|2021-07-08 08:13:50|584.3|583|584.5|583|584.5|583.3|584.3|583|3
1625732040000|2021-07-08 08:14:00|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1625732050000|2021-07-08 08:14:10|584.5|582.8|584.3|582.8|584.5|582.8|584.3|582.8|0
1625732060000|2021-07-08 08:14:20|584|583|584|582.8|584|583|584|582.8|0
1625732070000|2021-07-08 08:14:30|584.3|583|584.3|583|584.3|583|584.3|583|2
1625732080000|2021-07-08 08:14:40|584|582.8|584.3|582.8|584.3|583|584|582.8|0
1625732090000|2021-07-08 08:14:50||583||583||583||583|0
1625732100000|2021-07-08 08:15:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1625732120000|2021-07-08 08:15:20||582.5||582.8||582.8||582.5|3
1625732130000|2021-07-08 08:15:30||582.5||582.8||582.8||582.5|2
1625732150000|2021-07-08 08:15:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|1
1625732160000|2021-07-08 08:16:00||582.8||582.8||582.8||582.8|0
1625732190000|2021-07-08 08:16:30|||||||||28
1625732220000|2021-07-08 08:17:00|584.3||584||584.3||584||5
1625732230000|2021-07-08 08:17:10|584.3|583|584|582.8|584.3|583|584|582.8|2
1625732240000|2021-07-08 08:17:20|583.8|582.5|584|582.5|584|582.5|583.8|582.5|0
1625732250000|2021-07-08 08:17:30|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.3|3
1625732260000|2021-07-08 08:17:40||582.3||582.5||582.5||582.3|2
1625732270000|2021-07-08 08:17:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1625732280000|2021-07-08 08:18:00|583.8||583.5||583.8||583.5||2
1625732290000|2021-07-08 08:18:10|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|9
1625732310000|2021-07-08 08:18:30|584||583.8||584||583.8||0
1625732320000|2021-07-08 08:18:40|584||583.8||584||583.8||0
1625732330000|2021-07-08 08:18:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1625732340000|2021-07-08 08:19:00|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1625732360000|2021-07-08 08:19:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1625732370000|2021-07-08 08:19:30||582||582||582||582|2
1625732380000|2021-07-08 08:19:40||582.3||582.3||582.3||582.3|0
1625732390000|2021-07-08 08:19:50|583.3|582|583.3|582|583.5|582|583.3|582|0
1625732400000|2021-07-08 08:20:00|583.5||583.3||583.5||583.3||1
1625732410000|2021-07-08 08:20:10|583.5||583.5||583.5||583.3||3
1625732420000|2021-07-08 08:20:20|583.3||583.3||583.5||583.3||0
1625732430000|2021-07-08 08:20:30|||||||||1
1625732440000|2021-07-08 08:20:40|583|581.8|583|581.8|583|581.8|583|581.8|4
1625732470000|2021-07-08 08:21:10|||||||||50
1625732480000|2021-07-08 08:21:20|||||||||1
1625732510000|2021-07-08 08:21:50|||||||||78
1625732530000|2021-07-08 08:22:10|583.3||583||583.3||583||1
1625732540000|2021-07-08 08:22:20||581.5||581.8||581.8||581.5|0
1625732550000|2021-07-08 08:22:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1625732560000|2021-07-08 08:22:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|256
1625732570000|2021-07-08 08:22:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1625732580000|2021-07-08 08:23:00|||||||||2
1625732590000|2021-07-08 08:23:10|||||||||6
1625732600000|2021-07-08 08:23:20|582.3|581|582.3|581|582.3|581|582.3|581|7
1625732610000|2021-07-08 08:23:30|||||||||5
1625732620000|2021-07-08 08:23:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|34
1625732630000|2021-07-08 08:23:50|582|580.8|582|580.8|582|580.8|582|580.8|6
1625732640000|2021-07-08 08:24:00|582.3|581|582.3|581|582.3|581|582|581|6
1625732650000|2021-07-08 08:24:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1625732660000|2021-07-08 08:24:20||581||581.3||581.3||581|6
1625732680000|2021-07-08 08:24:40|582.8||582.8||582.8||582.8||14
1625732690000|2021-07-08 08:24:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|8
1625732700000|2021-07-08 08:25:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|9
1625732710000|2021-07-08 08:25:10|||||||||27
1625732720000|2021-07-08 08:25:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|3
1625732730000|2021-07-08 08:25:30|582.3|581|582.3|581|582.3|581|582.3|581|6
1625732740000|2021-07-08 08:25:40|||||||||7
1625732750000|2021-07-08 08:25:50|||||||||8
1625732760000|2021-07-08 08:26:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|104
1625732770000|2021-07-08 08:26:10|582.3||582.3||582.3||582.3||0
1625732780000|2021-07-08 08:26:20|582|580.8|582.3|581|582.3|581|582|580.8|13
1625732790000|2021-07-08 08:26:30|||||||||25
1625732800000|2021-07-08 08:26:40|||||||||5
1625732810000|2021-07-08 08:26:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|9
1625732820000|2021-07-08 08:27:00|582|581|582|580.8|582|581|582|580.8|13
1625732830000|2021-07-08 08:27:10|||||||||23
1625732840000|2021-07-08 08:27:20|||||||||5
1625732850000|2021-07-08 08:27:30|||||||||29
1625732860000|2021-07-08 08:27:40|582.3|581|582|580.8|582.3|581|582|580.8|11
1625732870000|2021-07-08 08:27:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1625732880000|2021-07-08 08:28:00|582|580.8|582|580.8|582|580.8|582|580.8|29
1625732890000|2021-07-08 08:28:10|582.3|581|582|580.8|582.3|581|582|580.8|7
1625732900000|2021-07-08 08:28:20|582.3|581|582.3|581|582.3|581|582|580.8|81
1625732910000|2021-07-08 08:28:30||580.8||580.8||581||580.8|18
1625732920000|2021-07-08 08:28:40|582|581|582.5|581|582.5|581.3|582|581|24
1625732930000|2021-07-08 08:28:50|582.3|581.3|582.5|581|582.5|581.3|582.3|581|53
1625732940000|2021-07-08 08:29:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|11
1625732950000|2021-07-08 08:29:10|582.8|581.5|582.8|581.5|583|581.8|582.5|581.3|9
1625732960000|2021-07-08 08:29:20|583|581.8|583|581.8|583|581.8|582.8|581.8|38
1625732970000|2021-07-08 08:29:30||581.5||581.5||581.8||581.5|9
1625732980000|2021-07-08 08:29:40||581.8||581.8||581.8||581.5|14
1625732990000|2021-07-08 08:29:50|583.3||583||583.3||583||37
1625733000000|2021-07-08 08:30:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|43
1625733010000|2021-07-08 08:30:10|583|581.8|583|581.8|583|581.8|582.8|581.5|19
1625733020000|2021-07-08 08:30:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1625733030000|2021-07-08 08:30:30|583.5|582.3|584|582.5|584|582.8|583.5|582.3|22
1625733040000|2021-07-08 08:30:40|583.8|582.8|583.8|582.3|584|582.8|583.8|582.3|33
1625733050000|2021-07-08 08:30:50|583.5||583.8||583.8||583.5||0
1625733060000|2021-07-08 08:31:00|583.5|582|583.5|582|583.5|582.3|583.3|581.8|2
1625733070000|2021-07-08 08:31:10|583.3|582.3|583.5|582.3|583.8|582.3|583.3|582.3|0
1625733080000|2021-07-08 08:31:20|583.3|582|583.3|582|583.5|582|583.3|582|2
1625733090000|2021-07-08 08:31:30|583.5||583.3||583.5||583.3||0
1625733100000|2021-07-08 08:31:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|36
1625733110000|2021-07-08 08:31:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1625733120000|2021-07-08 08:32:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|6
1625733130000|2021-07-08 08:32:10|583.5||583.5||583.8||583.5||0
1625733140000|2021-07-08 08:32:20|||||||||2
1625733160000|2021-07-08 08:32:40|583.3|582|583.5|582|583.5|582|583.3|582|12
1625733170000|2021-07-08 08:32:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1625733180000|2021-07-08 08:33:00||582||582||582.3||582|9
1625733190000|2021-07-08 08:33:10|583.3||583.3||583.3||583.3||0
1625733200000|2021-07-08 08:33:20|583|581.8|583.3|581.8|583.3|581.8|582.8|581.5|1
1625733210000|2021-07-08 08:33:30|583|582|583.3|581.8|583.3|582|583|581.8|0
1625733220000|2021-07-08 08:33:40|583||583||583||583||0
1625733230000|2021-07-08 08:33:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1625733240000|2021-07-08 08:34:00|583||582.8||583||582.8||0
1625733250000|2021-07-08 08:34:10|583||582.8||583||582.8||0
1625733260000|2021-07-08 08:34:20|583||582.8||583||582.8||0
1625733270000|2021-07-08 08:34:30||581.3||581.3||581.5||581.3|0
1625733280000|2021-07-08 08:34:40||581.5||581.3||581.5||581.3|1
1625733290000|2021-07-08 08:34:50||581.5||581.5||581.5||581.3|0
1625733300000|2021-07-08 08:35:00||581.3||581.5||581.5||581.3|0
1625733310000|2021-07-08 08:35:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|1
1625733320000|2021-07-08 08:35:20||581.5||581.5||581.5||581.5|1
1625733340000|2021-07-08 08:35:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1625733350000|2021-07-08 08:35:50|583||583||583||582.8||0
1625733360000|2021-07-08 08:36:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1625733370000|2021-07-08 08:36:10|||||||||2
1625733390000|2021-07-08 08:36:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1625733400000|2021-07-08 08:36:40|582.3|581|582.3|581|582.3|581|582|580.8|40
1625733410000|2021-07-08 08:36:50|582|580.8|582.3|581|582.3|581|582|580.8|0
1625733420000|2021-07-08 08:37:00|582.5|580.8|582.8|581.5|582.8|581.5|582.5|580.8|0
1625733430000|2021-07-08 08:37:10|583|581.8|583.3|581.8|583.3|581.8|582.8|581.8|0
1625733440000|2021-07-08 08:37:20|583|582|583|581.8|583|582|583|581.5|2
1625733450000|2021-07-08 08:37:30|583.3||583||583.3||583||0
1625733460000|2021-07-08 08:37:40|583.3|582|583.3|581.8|583.5|582|583.3|581.8|1
1625733470000|2021-07-08 08:37:50|583|582|583|581.8|583.3|582|583|581.8|17
1625733480000|2021-07-08 08:38:00|583.3|582|583|581.5|583.3|582|582.8|581.5|0
1625733490000|2021-07-08 08:38:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1625733510000|2021-07-08 08:38:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|36
1625733520000|2021-07-08 08:38:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1625733530000|2021-07-08 08:38:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|27
1625733540000|2021-07-08 08:39:00|583||582.8||583||582.8||0
1625733550000|2021-07-08 08:39:10|||||||||10
1625733560000|2021-07-08 08:39:20|583||583||583||582.8||2
1625733570000|2021-07-08 08:39:30||581.8||581.8||581.8||581.5|0
1625733580000|2021-07-08 08:39:40||581.5||581.8||581.8||581.5|1
1625733590000|2021-07-08 08:39:50||581.5||581.5||581.8||581.5|0
1625733600000|2021-07-08 08:40:00|582.8|581.8|583|581.8|583|581.8|582.8|581.5|2
1625733610000|2021-07-08 08:40:10|583.3|582|583|581.8|583.3|582|583|581.8|0
1625733620000|2021-07-08 08:40:20||581.5||581.8||581.8||581.5|0
1625733630000|2021-07-08 08:40:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1625733640000|2021-07-08 08:40:40|583|581.8|583|581.8|583|581.8|583|581.8|8
1625733650000|2021-07-08 08:40:50||581.5||581.8||581.8||581.5|0
1625733660000|2021-07-08 08:41:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1625733670000|2021-07-08 08:41:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|2
1625733680000|2021-07-08 08:41:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1625733690000|2021-07-08 08:41:30|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|0
1625733700000|2021-07-08 08:41:40|582.5|581.5|583|581.5|583|581.5|582.5|581.3|0
1625733710000|2021-07-08 08:41:50|582.8|581.8|583|581.8|583.3|581.8|582.8|581.8|0
1625733720000|2021-07-08 08:42:00|583.3||583||583.3||583||1
1625733730000|2021-07-08 08:42:10|583.3|582|583.3|582|583.3|582|583|582|1
1625733740000|2021-07-08 08:42:20|583.5||583.3||583.5||583.3||1
1625733750000|2021-07-08 08:42:30|583.5||583.5||583.5||583.5||0
1625733760000|2021-07-08 08:42:40||582.3||582.3||582.3||582|2
1625733770000|2021-07-08 08:42:50||582||582.3||582.3||582|1
1625733790000|2021-07-08 08:43:10|||||||||2
1625733810000|2021-07-08 08:43:30|583.8||583.5||583.8||583.5||4
1625733820000|2021-07-08 08:43:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1625733830000|2021-07-08 08:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1625733840000|2021-07-08 08:44:00|583.8||583.5||583.8||583.5||0
1625733850000|2021-07-08 08:44:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1625733860000|2021-07-08 08:44:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|0
1625733880000|2021-07-08 08:44:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|2
1625733890000|2021-07-08 08:44:50||582.3||582.5||582.5||582.3|6
1625733900000|2021-07-08 08:45:00|584|582.8|584|582.8|584|582.8|584|582.5|8
1625733910000|2021-07-08 08:45:10||582.5||582.5||582.8||582.5|6
1625733920000|2021-07-08 08:45:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|2
1625733930000|2021-07-08 08:45:30|||||||||2
1625733940000|2021-07-08 08:45:40|||||||||2
1625733950000|2021-07-08 08:45:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1625733960000|2021-07-08 08:46:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|1
1625733970000|2021-07-08 08:46:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|1
1625733980000|2021-07-08 08:46:20|584|582.3|584|582.5|584|582.5|584|582.3|1
1625733990000|2021-07-08 08:46:30|583.8||583.8||584||583.8||0
1625734000000|2021-07-08 08:46:40|584||584||584||584||0
1625734010000|2021-07-08 08:46:50|584.3|582.8|584|582.8|584.3|583|584|582.8|0
1625734020000|2021-07-08 08:47:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1625734030000|2021-07-08 08:47:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1625734040000|2021-07-08 08:47:20|584.3|583|584.3|582.8|584.3|583|584|582.8|0
1625734050000|2021-07-08 08:47:30|584|583|584|582.8|584|583|584|582.8|0
1625734070000|2021-07-08 08:47:50||582.5||582.8||582.8||582.5|0
1625734080000|2021-07-08 08:48:00|583.8|582.5|583.5|582.3|583.8|582.8|583.5|582.3|0
1625734090000|2021-07-08 08:48:10|583.8||583.8||583.8||583.5||0
1625734100000|2021-07-08 08:48:20|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|2
1625734110000|2021-07-08 08:48:30|583.5||583.8||583.8||583.5||193
1625734120000|2021-07-08 08:48:40|584|582.5|584|582.8|584|582.8|584|582.5|0
1625734130000|2021-07-08 08:48:50|584.3||584||584.3||584||0
1625734150000|2021-07-08 08:49:10||582.5||582.8||582.8||582.5|3
1625734160000|2021-07-08 08:49:20||582.5||582.8||582.8||582.5|1
1625734170000|2021-07-08 08:49:30||582.5||582.8||582.8||582.5|1
1625734210000|2021-07-08 08:50:10|||||||||2
1625734220000|2021-07-08 08:50:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|3
1625734230000|2021-07-08 08:50:30||582.5||582.5||582.5||582.3|0
1625734240000|2021-07-08 08:50:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|39
1625734250000|2021-07-08 08:50:50|||||||||7
1625734270000|2021-07-08 08:51:10||582.3||582.3||582.5||582.3|3
1625734280000|2021-07-08 08:51:20|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|2
1625734290000|2021-07-08 08:51:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|9
1625734300000|2021-07-08 08:51:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|10
1625734320000|2021-07-08 08:52:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|20
1625734350000|2021-07-08 08:52:30||582.3||582.5||582.5||582.3|0
1625734370000|2021-07-08 08:52:50||582.3||582.5||582.5||582.3|0
1625734380000|2021-07-08 08:53:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|0
1625734390000|2021-07-08 08:53:10|||||||||9
1625734400000|2021-07-08 08:53:20||582.3||582.5||582.5||582.3|2
1625734410000|2021-07-08 08:53:30||582.3||582.5||582.5||582.3|0
1625734420000|2021-07-08 08:53:40||582.3||582.5||582.5||582.3|85
1625734430000|2021-07-08 08:53:50||582.3||582.5||582.5||582.3|0
1625734440000|2021-07-08 08:54:00|||||||||4
1625734450000|2021-07-08 08:54:10||582.3||582.3||582.3||582.3|0
1625734460000|2021-07-08 08:54:20||582.5||582.5||582.5||582.5|18
1625734470000|2021-07-08 08:54:30||582.3||582.3||582.3||582.3|5
1625734480000|2021-07-08 08:54:40|583.5|582.5|584|582.8|584|582.8|583.5|582.5|0
1625734490000|2021-07-08 08:54:50|||||||||3
1625734500000|2021-07-08 08:55:00|584.3|583|584|582.8|584.3|583|584|582.8|5
1625734510000|2021-07-08 08:55:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|0
1625734550000|2021-07-08 08:55:50|584||584||584||584||2
1625734560000|2021-07-08 08:56:00|583.8||583.8||584||583.8||0
1625734570000|2021-07-08 08:56:10|584||584||584||584||0
1625734580000|2021-07-08 08:56:20|583.8||583.8||584||583.8||1
1625734590000|2021-07-08 08:56:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1625734600000|2021-07-08 08:56:40|584||584||584||583.8||1
1625734610000|2021-07-08 08:56:50|583.8|582.8|584|582.8|584|582.8|583.8|582.5|6
1625734630000|2021-07-08 08:57:10||582.5||582.8||582.8||582.5|9
1625734640000|2021-07-08 08:57:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1625734670000|2021-07-08 08:57:50|584||584||584||584||0
1625734680000|2021-07-08 08:58:00|584.3|582.8|584.3|583|584.3|583|584.3|582.5|10
1625734700000|2021-07-08 08:58:20|584.5||584.3||584.5||584.3||1
1625734710000|2021-07-08 08:58:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1625734720000|2021-07-08 08:58:40|584.3|583|584.3|583|584.3|583.3|584.3|583|3
1625734730000|2021-07-08 08:58:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|6
1625734740000|2021-07-08 08:59:00|584|582.8|583.8|582.5|584.3|582.8|583.8|582.5|3
1625734750000|2021-07-08 08:59:10||582.3||582.3||582.5||582.3|0
1625734760000|2021-07-08 08:59:20||582.5||582.3||582.5||582.3|0
1625734770000|2021-07-08 08:59:30|583.5||583.5||583.8||583.5||2
1625734780000|2021-07-08 08:59:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1625734790000|2021-07-08 08:59:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1625734800000|2021-07-08 09:00:00|583.8||583.5||583.8||583.5||0
1625734810000|2021-07-08 09:00:10|583.8||583.5||583.8||583.5||0
1625734820000|2021-07-08 09:00:20|||||||||1
1625734830000|2021-07-08 09:00:30|583.8||583.5||583.8||583.5||2
1625734840000|2021-07-08 09:00:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1625734870000|2021-07-08 09:01:10|584|582.8|584|582.8|584|582.8|583.8|582.8|2
1625734880000|2021-07-08 09:01:20|||||||||12
1625734890000|2021-07-08 09:01:30|||||||||13
1625734910000|2021-07-08 09:01:50||582.5||582.8||582.8||582.5|0
1625734980000|2021-07-08 09:03:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1625735010000|2021-07-08 09:03:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1625735030000|2021-07-08 09:03:50|||||||||1
1625735050000|2021-07-08 09:04:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1625735060000|2021-07-08 09:04:20|584.3||584||584.3||584||0
1625735070000|2021-07-08 09:04:30|584.3|583|584|582.8|584.3|583|584|582.8|0
1625735080000|2021-07-08 09:04:40|584.3|583|584.3|583|584.3|583|584.3|582.8|5
1625735090000|2021-07-08 09:04:50|584|582.8|584|582.8|584|582.8|584|582.8|0
1625735100000|2021-07-08 09:05:00|584.3||584.3||584.3||584||0
1625735110000|2021-07-08 09:05:10|584|582.5|583.8|582.5|584|582.8|583.8|582.5|0
1625735130000|2021-07-08 09:05:30|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|0
1625735150000|2021-07-08 09:05:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1625735160000|2021-07-08 09:06:00|584|582.8|584|582.5|584|582.8|583.8|582.5|31
1625735170000|2021-07-08 09:06:10|584.3|582.8|584|582.8|584.3|582.8|584|582.8|9
1625735200000|2021-07-08 09:06:40||582.5||582.5||582.8||582.5|1
1625735210000|2021-07-08 09:06:50|583.8||583.8||583.8||583.8||0
1625735220000|2021-07-08 09:07:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1625735250000|2021-07-08 09:07:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1625735260000|2021-07-08 09:07:40||582.3||582.5||582.5||582.3|10
1625735280000|2021-07-08 09:08:00||582.3||582.5||582.5||582.3|2
1625735300000|2021-07-08 09:08:20|584||583.8||584||583.8||0
1625735310000|2021-07-08 09:08:30|584|582.8|584|582.5|584|582.8|583.8|582.5|0
1625735320000|2021-07-08 09:08:40||582.8||582.8||582.8||582.8|0
1625735330000|2021-07-08 09:08:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1625735350000|2021-07-08 09:09:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1625735410000|2021-07-08 09:10:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1625735420000|2021-07-08 09:10:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1625735430000|2021-07-08 09:10:30|||||||||3
1625735440000|2021-07-08 09:10:40|||||||||2
1625735450000|2021-07-08 09:10:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|26
1625735460000|2021-07-08 09:11:00|||||||||2
1625735470000|2021-07-08 09:11:10|||||||||4
1625735480000|2021-07-08 09:11:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|59
1625735490000|2021-07-08 09:11:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1625735500000|2021-07-08 09:11:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|19
1625735510000|2021-07-08 09:11:50||582||582.3||582.3||582|2
1625735520000|2021-07-08 09:12:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|8
1625735530000|2021-07-08 09:12:10|||||||||4
1625735540000|2021-07-08 09:12:20|||||||||4
1625735550000|2021-07-08 09:12:30|||||||||3
1625735560000|2021-07-08 09:12:40|||||||||2
1625735570000|2021-07-08 09:12:50|||||||||3
1625735580000|2021-07-08 09:13:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|4
1625735590000|2021-07-08 09:13:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1625735600000|2021-07-08 09:13:20|||||||||3
1625735610000|2021-07-08 09:13:30|||||||||2
1625735620000|2021-07-08 09:13:40|583.3|582|583.3|582|583.5|582.3|583.3|582|37
1625735630000|2021-07-08 09:13:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|11
1625735640000|2021-07-08 09:14:00|||||||||16
1625735650000|2021-07-08 09:14:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1625735660000|2021-07-08 09:14:20|||||||||18
1625735670000|2021-07-08 09:14:30|||||||||4
1625735680000|2021-07-08 09:14:40|||||||||2
1625735700000|2021-07-08 09:15:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1625735710000|2021-07-08 09:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1625735720000|2021-07-08 09:15:20|||||||||53
1625735730000|2021-07-08 09:15:30|584|582.8|584|582.5|584|582.8|584|582.5|0
1625735740000|2021-07-08 09:15:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1625735760000|2021-07-08 09:16:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1625735770000|2021-07-08 09:16:10|||||||||6
1625735780000|2021-07-08 09:16:20||582.5||582.5||582.5||582.5|3
1625735790000|2021-07-08 09:16:30|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1625735800000|2021-07-08 09:16:40|584|582.8|584|582.8|584|582.8|584|582.8|4
1625735820000|2021-07-08 09:17:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1625735830000|2021-07-08 09:17:10|584|583|584|582.8|584|583|584|582.8|0
1625735840000|2021-07-08 09:17:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|2
1625735870000|2021-07-08 09:17:50|||||||||100
1625735880000|2021-07-08 09:18:00|||||||||1
1625735890000|2021-07-08 09:18:10|584|582.8|584|582.8|584|582.8|584|582.5|3
1625735920000|2021-07-08 09:18:40|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|1
1625735930000|2021-07-08 09:18:50|||||||||2
1625735940000|2021-07-08 09:19:00|584|582.8|584|582.8|584|582.8|584|582.5|0
1625735950000|2021-07-08 09:19:10|584.3||584||584.3||584||0
1625735980000|2021-07-08 09:19:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|7
1625735990000|2021-07-08 09:19:50|||||||||3
1625736000000|2021-07-08 09:20:00|||||||||9
1625736010000|2021-07-08 09:20:10||582.3||582.3||582.3||582.3|4
1625736020000|2021-07-08 09:20:20|583.5||583.5||583.5||583.5||0
1625736040000|2021-07-08 09:20:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1625736050000|2021-07-08 09:20:50|583.3|582|583|581.5|583.3|582|583|581.5|170
1625736060000|2021-07-08 09:21:00||581.8||581.8||581.8||581.5|0
1625736070000|2021-07-08 09:21:10|583.3||583||583.3||583||0
1625736080000|2021-07-08 09:21:20|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1625736090000|2021-07-08 09:21:30||581.8||582||582||581.8|0
1625736100000|2021-07-08 09:21:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1625736120000|2021-07-08 09:22:00||581.5||581.5||581.5||581.5|2
1625736130000|2021-07-08 09:22:10|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|56
1625736140000|2021-07-08 09:22:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1625736150000|2021-07-08 09:22:30|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1625736170000|2021-07-08 09:22:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|3
1625736180000|2021-07-08 09:23:00||581.3||581.5||581.5||581.3|0
1625736210000|2021-07-08 09:23:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1625736220000|2021-07-08 09:23:40|582.8||582.8||582.8||582.5||0
1625736230000|2021-07-08 09:23:50||581.5||581.5||581.5||581.5|26
1625736240000|2021-07-08 09:24:00|583|581.8|583|581.5|583|581.8|583|581.5|21
1625736250000|2021-07-08 09:24:10||581.8||581.8||581.8||581.8|1
1625736280000|2021-07-08 09:24:40|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1625736300000|2021-07-08 09:25:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1625736320000|2021-07-08 09:25:20|583.5|582.3|583.8|582.5|584|582.5|583.5|582.3|15
1625736330000|2021-07-08 09:25:30|584||584||584||583.8||281
1625736340000|2021-07-08 09:25:40|583.8|582.8|584|582.8|584|582.8|583.8|582.8|3
1625736350000|2021-07-08 09:25:50|584.3||584.3||584.3||584.3||2
1625736360000|2021-07-08 09:26:00|584||584||584||584||2
1625736430000|2021-07-08 09:27:10|584.3|583|584.3|582.8|584.3|583|584|582.8|1
1625736440000|2021-07-08 09:27:20|584|583|584.3|583|584.3|583|584|583|0
1625736450000|2021-07-08 09:27:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|15
1625736460000|2021-07-08 09:27:40|585|583.8|585|583.5|585|583.8|585|583.5|17
1625736470000|2021-07-08 09:27:50|584.8|583.8|585|583.8|585|583.8|584.8|583.5|106
1625736480000|2021-07-08 09:28:00|585.3|584|585.3|584|585.3|584|585|583.8|56
1625736490000|2021-07-08 09:28:10|585.5||585.3||585.5||585.3||1
1625736500000|2021-07-08 09:28:20|585.5||585.3||585.5||585.3||0
1625736510000|2021-07-08 09:28:30|585.5||585.5||585.5||585.3||250
1625736520000|2021-07-08 09:28:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1625736530000|2021-07-08 09:28:50|585.8||585.5||585.8||585.5||0
1625736540000|2021-07-08 09:29:00|585.8||585.5||585.8||585.5||0
1625736550000|2021-07-08 09:29:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1625736560000|2021-07-08 09:29:20|586||585.8||586||585.8||0
1625736570000|2021-07-08 09:29:30|586||586||586||585.8||1
1625736580000|2021-07-08 09:29:40|585.8||586||586||585.8||3
1625736590000|2021-07-08 09:29:50||584.8||584.8||584.8||584.8|0
1625736600000|2021-07-08 09:30:00|586.3|585|586.3|585|586.3|585|586.3|585|1
1625736610000|2021-07-08 09:30:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|8
1625736620000|2021-07-08 09:30:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1625736630000|2021-07-08 09:30:30|587|585.8|587.3|586|587.3|586|587|585.8|32
1625736650000|2021-07-08 09:30:50||585.8||585.8||586||585.8|12
1625736660000|2021-07-08 09:31:00||586||586||586||586|0
1625736670000|2021-07-08 09:31:10|587.5||587.3||587.5||587.3||3
1625736680000|2021-07-08 09:31:20|587.5||587.3||587.5||587.3||2
1625736690000|2021-07-08 09:31:30|||||||||52
1625736710000|2021-07-08 09:31:50|||||||||1
1625736720000|2021-07-08 09:32:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|1
1625736750000|2021-07-08 09:32:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|10
1625736760000|2021-07-08 09:32:40||586||586.3||586.3||586|1
1625736780000|2021-07-08 09:33:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625736790000|2021-07-08 09:33:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1625736800000|2021-07-08 09:33:20|587|585.8|587|585.8|587|586|587|585.8|7
1625736810000|2021-07-08 09:33:30|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|4
1625736820000|2021-07-08 09:33:40|587|585.8|587|585.8|587|585.8|587|585.8|2
1625736830000|2021-07-08 09:33:50|587.3||587||587.3||587||0
1625736840000|2021-07-08 09:34:00|587.3|586|587.3|586|587.3|586|587|585.8|5
1625736850000|2021-07-08 09:34:10|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586|94
1625736860000|2021-07-08 09:34:20|588|586.5|588|586.8|588|586.8|587.8|586.3|7
1625736870000|2021-07-08 09:34:30|||||||||3
1625736880000|2021-07-08 09:34:40|588.3||588||588.3||588||0
1625736890000|2021-07-08 09:34:50|588.3|587|588|586.8|588.3|587|588|586.8|0
1625736900000|2021-07-08 09:35:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1625736910000|2021-07-08 09:35:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1625736920000|2021-07-08 09:35:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1625736930000|2021-07-08 09:35:30|588|586.8|588|586.5|588|586.8|587.8|586.5|0
1625736940000|2021-07-08 09:35:40||586.8||586.8||586.8||586.8|0
1625736950000|2021-07-08 09:35:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|16
1625736960000|2021-07-08 09:36:00|||||||||7
1625736970000|2021-07-08 09:36:10|||||||||4
1625736980000|2021-07-08 09:36:20|||||||||1
1625736990000|2021-07-08 09:36:30|588.3|587|588|586.8|588.3|587|588|586.8|13
1625737000000|2021-07-08 09:36:40|588.3|587|588|586.8|588.3|587|588|586.8|8
1625737010000|2021-07-08 09:36:50|588.3|587|588.3|587|588.3|587|588|587|2
1625737030000|2021-07-08 09:37:10||586.8||586.8||586.8||586.8|0
1625737040000|2021-07-08 09:37:20||587||587||587||587|0
1625737060000|2021-07-08 09:37:40|588|586.8|588.3|586.8|588.3|587|588|586.8|2
1625737070000|2021-07-08 09:37:50|588|587|588.3|587|588.3|587|588|586.8|0
1625737080000|2021-07-08 09:38:00||586.8||586.8||587||586.8|19
1625737090000|2021-07-08 09:38:10||587||586.8||587||586.8|1
1625737100000|2021-07-08 09:38:20|588||588.3||588.3||588||2
1625737110000|2021-07-08 09:38:30||587||587||587||587|195
1625737120000|2021-07-08 09:38:40|588|586.8|588|586.8|588.3|587|588|586.8|3
1625737130000|2021-07-08 09:38:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1625737140000|2021-07-08 09:39:00|588||588||588||588||0
1625737150000|2021-07-08 09:39:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1625737160000|2021-07-08 09:39:20|588||587.8||588||587.8||0
1625737170000|2021-07-08 09:39:30|588||587.8||588||587.8||0
1625737180000|2021-07-08 09:39:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1625737200000|2021-07-08 09:40:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1625737210000|2021-07-08 09:40:10||586.5||586.3||586.5||586.3|0
1625737220000|2021-07-08 09:40:20|588|586.5|587.8|586.5|588|586.5|587.8|586.3|0
1625737230000|2021-07-08 09:40:30|||||||||5
1625737250000|2021-07-08 09:40:50|588|586.3|587.8|586.3|588|586.3|587.8|586.3|3
1625737260000|2021-07-08 09:41:00||586.5||586.5||586.5||586.5|20
1625737300000|2021-07-08 09:41:40|||||||||11
1625737310000|2021-07-08 09:41:50||586.3||586.3||586.5||586.3|1
1625737320000|2021-07-08 09:42:00|587.5||587.8||587.8||587.5||2
1625737330000|2021-07-08 09:42:10|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1625737340000|2021-07-08 09:42:20||586.3||586.3||586.3||586.3|1
1625737350000|2021-07-08 09:42:30||586.5||586.5||586.5||586.3|0
1625737370000|2021-07-08 09:42:50|||||||||2
1625737400000|2021-07-08 09:43:20|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|12
1625737410000|2021-07-08 09:43:30|587.5||587.5||587.8||587.5||0
1625737420000|2021-07-08 09:43:40||586||586.3||586.3||586|0
1625737430000|2021-07-08 09:43:50|587.8||587.5||587.8||587.5||0
1625737440000|2021-07-08 09:44:00|587.8||587.8||587.8||587.8||0
1625737450000|2021-07-08 09:44:10|587.5||587.5||587.8||587.5||0
1625737460000|2021-07-08 09:44:20|587.8||587.5||587.8||587.5||1
1625737470000|2021-07-08 09:44:30|587.8||587.5||587.8||587.5||0
1625737480000|2021-07-08 09:44:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1625737500000|2021-07-08 09:45:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1625737510000|2021-07-08 09:45:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1625737520000|2021-07-08 09:45:20|||||||||6
1625737530000|2021-07-08 09:45:30|588.3|587|588.3|587|588.3|587|588.3|587|11
1625737540000|2021-07-08 09:45:40|588|586.8|588|586.8|588|586.8|588|586.8|8
1625737550000|2021-07-08 09:45:50|588.3||588.3||588.3||588||0
1625737560000|2021-07-08 09:46:00|588||588.3||588.3||588||0
1625737570000|2021-07-08 09:46:10||587||586.8||587||586.8|0
1625737580000|2021-07-08 09:46:20||587||587||587||587|0
1625737590000|2021-07-08 09:46:30|588|586.8|588.3|586.8|588.3|587|588|586.8|0
1625737600000|2021-07-08 09:46:40||587||586.8||587||586.8|15
1625737610000|2021-07-08 09:46:50||587||587||587||586.8|0
1625737620000|2021-07-08 09:47:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|12
1625737640000|2021-07-08 09:47:20||586.8||586.8||586.8||586.8|0
1625737650000|2021-07-08 09:47:30|588||588.3||588.3||588||6
1625737660000|2021-07-08 09:47:40|588|586.5|588|586.8|588.3|586.8|588|586.5|1
1625737670000|2021-07-08 09:47:50|588.3|587|588.3|586.8|588.3|587|588|586.8|10
1625737680000|2021-07-08 09:48:00|588||588.3||588.3||588||0
1625737690000|2021-07-08 09:48:10||587||587||587||587|0
1625737790000|2021-07-08 09:49:50||586.8||586.8||586.8||586.8|10
1625737800000|2021-07-08 09:50:00|588|587|588.3|587|588.3|587|588|587|0
1625737820000|2021-07-08 09:50:20|||||||||1
1625737840000|2021-07-08 09:50:40|||||||||5
1625737880000|2021-07-08 09:51:20|588|586.8|588|586.8|588|586.8|588|586.8|11
1625737890000|2021-07-08 09:51:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|0
1625737900000|2021-07-08 09:51:40||586.5||586.5||586.8||586.5|0
1625737910000|2021-07-08 09:51:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1625737920000|2021-07-08 09:52:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|39
1625737930000|2021-07-08 09:52:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1625737940000|2021-07-08 09:52:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|4
1625737950000|2021-07-08 09:52:30|587.3|586|587.3|586|587.5|586.3|587.3|586|0
1625737960000|2021-07-08 09:52:40|587.5||587.3||587.5||587.3||1
1625737970000|2021-07-08 09:52:50||585.8||585.8||586||585.8|1
1625737980000|2021-07-08 09:53:00|587|586|587|585.8|587.3|586|587|585.8|6
1625737990000|2021-07-08 09:53:10|||||||||5
1625738000000|2021-07-08 09:53:20||585.5||585.5||585.8||585.5|19
1625738010000|2021-07-08 09:53:30|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1625738020000|2021-07-08 09:53:40|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1625738030000|2021-07-08 09:53:50|587||586.8||587||586.8||2
1625738040000|2021-07-08 09:54:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1625738050000|2021-07-08 09:54:10||585.5||585.8||585.8||585.5|28
1625738080000|2021-07-08 09:54:40|||||||||1
1625738110000|2021-07-08 09:55:10|586.8|585.5|587|585.5|587|585.8|586.8|585.5|2
1625738120000|2021-07-08 09:55:20|586.8||586.8||587||586.8||0
1625738140000|2021-07-08 09:55:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1625738150000|2021-07-08 09:55:50||585.3||585.3||585.3||585.3|1
1625738160000|2021-07-08 09:56:00|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|1
1625738170000|2021-07-08 09:56:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|5
1625738180000|2021-07-08 09:56:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|0
1625738190000|2021-07-08 09:56:30|586.5||586.8||586.8||586.5||0
1625738200000|2021-07-08 09:56:40||585.5||585.5||585.5||585.5|27
1625738210000|2021-07-08 09:56:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1625738220000|2021-07-08 09:57:00|587.3||587.3||587.3||587||2
1625738230000|2021-07-08 09:57:10||586||585.8||586||585.8|0
1625738240000|2021-07-08 09:57:20|587||587||587||587||0
1625738250000|2021-07-08 09:57:30|587.3||587||587.3||587||2
1625738260000|2021-07-08 09:57:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1625738270000|2021-07-08 09:57:50|||||||||1
1625738280000|2021-07-08 09:58:00|587.5|586.3|587.5|586|587.5|586.3|587.5|586|60
1625738290000|2021-07-08 09:58:10|587.3||587.3||587.5||587.3||0
1625738300000|2021-07-08 09:58:20|||||||||1
1625738310000|2021-07-08 09:58:30||585.8||585.8||585.8||585.8|0
1625738320000|2021-07-08 09:58:40|||||||||9
1625738330000|2021-07-08 09:58:50|587|585.5|586.8|585.5|587|585.8|586.8|585.5|1
1625738340000|2021-07-08 09:59:00|587||587||587||586.8||0
1625738350000|2021-07-08 09:59:10|586.8||586.8||587||586.8||0
1625738360000|2021-07-08 09:59:20|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|233
1625738370000|2021-07-08 09:59:30|586.8||586.5||586.8||586.5||27
1625738380000|2021-07-08 09:59:40|586.8||586.5||586.8||586.5||1
1625738390000|2021-07-08 09:59:50|586.8||586.5||586.8||586.5||0
1625738400000|2021-07-08 10:00:00|586.3|585|586.3|585|586.3|585|586.3|585|1
1625738410000|2021-07-08 10:00:10|586|584.8|586|584.8|586.3|585|586|584.8|2
1625738420000|2021-07-08 10:00:20|585.8|584.5|585.8|584.5|586|584.8|585.8|584.3|15
1625738430000|2021-07-08 10:00:30||584.3||584.5||584.5||584.3|5
1625738450000|2021-07-08 10:00:50|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|1
1625738460000|2021-07-08 10:01:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1625738470000|2021-07-08 10:01:10|585.8||585.5||585.8||585.5||29
1625738480000|2021-07-08 10:01:20|585.3|584|585.5|584|585.5|584|585.3|584|2
1625738490000|2021-07-08 10:01:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|0
1625738500000|2021-07-08 10:01:40||584||584||584||584|5
1625738510000|2021-07-08 10:01:50|585.3|584.3|585.8|584.3|585.8|584.3|585.3|584.3|0
1625738520000|2021-07-08 10:02:00|585.5|584.5|586|584.5|586|584.5|585.5|584.5|5
1625738530000|2021-07-08 10:02:10|586.3|584.8|586.3|585|586.5|585.3|586|584.5|7
1625738550000|2021-07-08 10:02:30|586.5||586.3||586.5||586.3||2
1625738560000|2021-07-08 10:02:40|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1625738570000|2021-07-08 10:02:50|586.3||586||586.3||586||0
1625738580000|2021-07-08 10:03:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1625738590000|2021-07-08 10:03:10|||||||||1
1625738600000|2021-07-08 10:03:20|586||586||586||585.8||0
1625738610000|2021-07-08 10:03:30|585.8||585.8||586||585.8||2
1625738620000|2021-07-08 10:03:40|586||586||586||585.8||10
1625738630000|2021-07-08 10:03:50|585.8||585.8||586||585.8||0
1625738640000|2021-07-08 10:04:00|586|584.8|586.3|585|586.3|585|586|584.8|7
1625738650000|2021-07-08 10:04:10|||||||||1
1625738660000|2021-07-08 10:04:20||584.8||585||585||584.8|24
1625738670000|2021-07-08 10:04:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1625738680000|2021-07-08 10:04:40|586.8||586.8||586.8||586.5||2
1625738690000|2021-07-08 10:04:50||585.5||585.3||585.5||585.3|0
1625738700000|2021-07-08 10:05:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|2
1625738710000|2021-07-08 10:05:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|6
1625738730000|2021-07-08 10:05:30|586.3|585|586.3|585|586.5|585|586.3|585|0
1625738740000|2021-07-08 10:05:40|586.5|584.8|586.3|585|586.5|585|586.3|584.8|1
1625738750000|2021-07-08 10:05:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1625738760000|2021-07-08 10:06:00|586.3|585|586.3|585|586.3|585|586|584.8|0
1625738770000|2021-07-08 10:06:10|586|584.8|586|584.8|586|584.8|586|584.8|1
1625738790000|2021-07-08 10:06:30|585.8|584.5|586|584.5|586|584.5|585.8|584.5|42
1625738800000|2021-07-08 10:06:40|586.3|584.8|586.3|585|586.3|585|586.3|584.8|0
1625738810000|2021-07-08 10:06:50|586|584.8|586|584.8|586.3|585|586|584.8|2
1625738820000|2021-07-08 10:07:00|586.3||586||586.3||586||0
1625738830000|2021-07-08 10:07:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1625738840000|2021-07-08 10:07:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1625738850000|2021-07-08 10:07:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1625738860000|2021-07-08 10:07:40|586.5||586.3||586.5||586.3||1
1625738870000|2021-07-08 10:07:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1625738880000|2021-07-08 10:08:00||585||585.3||585.3||585|2
1625738900000|2021-07-08 10:08:20|||||||||1
1625738910000|2021-07-08 10:08:30|586.8||586.8||586.8||586.8||0
1625738920000|2021-07-08 10:08:40||585.5||585.5||585.5||585.5|0
1625738930000|2021-07-08 10:08:50|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|2
1625738940000|2021-07-08 10:09:00|586.5||586.5||586.8||586.5||1
1625738960000|2021-07-08 10:09:20|586.8||586.8||586.8||586.8||0
1625738970000|2021-07-08 10:09:30||585.5||585.5||585.5||585.3|0
1625738990000|2021-07-08 10:09:50|||||||||3
1625739000000|2021-07-08 10:10:00||585.3||585.5||585.5||585.3|1
1625739010000|2021-07-08 10:10:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1625739030000|2021-07-08 10:10:30|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1625739040000|2021-07-08 10:10:40|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|1
1625739050000|2021-07-08 10:10:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625739060000|2021-07-08 10:11:00|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1625739070000|2021-07-08 10:11:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|6
1625739080000|2021-07-08 10:11:20||585.5||585.3||585.5||585.3|0
1625739090000|2021-07-08 10:11:30|586.5||586.5||586.8||586.5||0
1625739110000|2021-07-08 10:11:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1625739120000|2021-07-08 10:12:00|587|585.8|587.3|586|587.3|586|587|585.8|4
1625739140000|2021-07-08 10:12:20|587.5||587.3||587.5||587.3||0
1625739150000|2021-07-08 10:12:30|587.5|586.3|587.5|586|587.5|586.3|587.3|586|6
1625739160000|2021-07-08 10:12:40||586.3||586.3||586.3||586.3|1
1625739180000|2021-07-08 10:13:00||586||586.3||586.3||586|2
1625739190000|2021-07-08 10:13:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625739200000|2021-07-08 10:13:20|587.3|586|587.3|586|587.3|586.3|587.3|586|0
1625739210000|2021-07-08 10:13:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|9
1625739220000|2021-07-08 10:13:40||586||586||586.3||586|0
1625739230000|2021-07-08 10:13:50|587.3||587.3||587.3||587.3||0
1625739250000|2021-07-08 10:14:10||585.8||586||586||585.8|0
1625739270000|2021-07-08 10:14:30|587.5||587.3||587.5||587.3||1
1625739280000|2021-07-08 10:14:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1625739290000|2021-07-08 10:14:50|587.3|586|587.3|586|587.3|586|587.3|586|100
1625739300000|2021-07-08 10:15:00|587|585.8|587|585.8|587.3|586|587|585.8|0
1625739310000|2021-07-08 10:15:10|587.3|586|587.3|585.8|587.3|586|587|585.8|0
1625739320000|2021-07-08 10:15:20|587|586|587.3|585.8|587.3|586|587|585.8|0
1625739330000|2021-07-08 10:15:30|587|586|587|585.8|587|586|587|585.8|0
1625739340000|2021-07-08 10:15:40|587.3|586|587.3|586|587.3|586|587|586|0
1625739350000|2021-07-08 10:15:50|587|585.8|587.3|585.8|587.3|586|587|585.8|1
1625739360000|2021-07-08 10:16:00|587|586|587.3|586|587.3|586|587|585.8|0
1625739380000|2021-07-08 10:16:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|0
1625739390000|2021-07-08 10:16:30|587.3||587.3||587.3||587.3||0
1625739400000|2021-07-08 10:16:40|587.5||587.5||587.5||587.5||1
1625739410000|2021-07-08 10:16:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1625739420000|2021-07-08 10:17:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1625739430000|2021-07-08 10:17:10|587|586|587.3|586|587.3|586|587|586|0
1625739440000|2021-07-08 10:17:20|587.5|585.8|587.3|585.8|587.5|585.8|587.3|585.8|0
1625739450000|2021-07-08 10:17:30|587||587||587||587||0
1625739470000|2021-07-08 10:17:50|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1625739480000|2021-07-08 10:18:00|587.5||587.5||587.5||587.3||0
1625739490000|2021-07-08 10:18:10|587.3|585.8|587.3|585.8|587.5|585.8|587.3|585.8|0
1625739500000|2021-07-08 10:18:20||586||585.8||586||585.8|1
1625739510000|2021-07-08 10:18:30|587|586|587.3|586|587.3|586|587|586|1
1625739520000|2021-07-08 10:18:40|587|585.8|587|585.8|587.3|585.8|587|585.8|1
1625739530000|2021-07-08 10:18:50|587.3||587.3||587.3||587||0
1625739540000|2021-07-08 10:19:00||586||586||586||585.8|0
1625739560000|2021-07-08 10:19:20||585.8||585.8||586||585.8|1
1625739570000|2021-07-08 10:19:30|587||587||587||587||0
1625739580000|2021-07-08 10:19:40|587.3||587.3||587.3||587||0
1625739590000|2021-07-08 10:19:50|587||587||587||587||0
1625739610000|2021-07-08 10:20:10||585.5||585.5||585.8||585.5|0
1625739620000|2021-07-08 10:20:20|586.8|585.3|586.5|585|586.8|585.3|586.3|585|0
1625739630000|2021-07-08 10:20:30|586.3||586.3||586.5||586.3||0
1625739640000|2021-07-08 10:20:40|586.5||586.3||586.5||586.3||3
1625739650000|2021-07-08 10:20:50|586|584.8|586|584.8|586|584.8|586|584.8|3
1625739660000|2021-07-08 10:21:00|586.3||586||586.3||586||0
1625739690000|2021-07-08 10:21:30||584.5||584.8||584.8||584.5|0
1625739700000|2021-07-08 10:21:40|||||||||1
1625739710000|2021-07-08 10:21:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1625739740000|2021-07-08 10:22:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1625739750000|2021-07-08 10:22:30|586|584.8|586|584.8|586.3|584.8|585.8|584.8|2
1625739760000|2021-07-08 10:22:40|||||||||7
1625739780000|2021-07-08 10:23:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1625739790000|2021-07-08 10:23:10||584.8||584.8||584.8||584.8|0
1625739800000|2021-07-08 10:23:20|586||586.3||586.3||586||0
1625739810000|2021-07-08 10:23:30||585||585||585||584.8|0
1625739820000|2021-07-08 10:23:40|||||||||1
1625739830000|2021-07-08 10:23:50|586.5|585.3|586.5|585|586.5|585.3|586.5|585|2
1625739840000|2021-07-08 10:24:00||585.3||585.3||585.3||585.3|0
1625739870000|2021-07-08 10:24:30||585||585.3||585.3||585|0
1625739880000|2021-07-08 10:24:40|586.8||586.8||586.8||586.8||0
1625739890000|2021-07-08 10:24:50|586.5||586.5||586.8||586.5||0
1625739900000|2021-07-08 10:25:00|586.8||586.5||586.8||586.5||0
1625739910000|2021-07-08 10:25:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|502
1625739920000|2021-07-08 10:25:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1625739930000|2021-07-08 10:25:30|586.5||586.3||586.5||586.3||0
1625739940000|2021-07-08 10:25:40|||||||||1
1625739950000|2021-07-08 10:25:50|586|584.8|586|584.8|586.3|584.8|586|584.8|2
1625739960000|2021-07-08 10:26:00|586.3|585|586.3|585|586.5|585|586.3|585|0
1625739970000|2021-07-08 10:26:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625739980000|2021-07-08 10:26:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625739990000|2021-07-08 10:26:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|2
1625740010000|2021-07-08 10:26:50|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|0
1625740020000|2021-07-08 10:27:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|1
1625740030000|2021-07-08 10:27:10||585.3||585.5||585.5||585.3|0
1625740040000|2021-07-08 10:27:20|587||586.8||587||586.8||0
1625740060000|2021-07-08 10:27:40|||||||||1
1625740070000|2021-07-08 10:27:50||585.3||585.3||585.5||585.3|4
1625740080000|2021-07-08 10:28:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1625740090000|2021-07-08 10:28:10||585||585||585.3||585|0
1625740100000|2021-07-08 10:28:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1625740110000|2021-07-08 10:28:30|586.3||586.3||586.5||586.3||0
1625740120000|2021-07-08 10:28:40||584.8||584.8||584.8||584.8|0
1625740130000|2021-07-08 10:28:50|586.5|585|586.5|585|586.5|585|586.3|585|2
1625740140000|2021-07-08 10:29:00|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1625740150000|2021-07-08 10:29:10||585.3||585||585.3||585|0
1625740160000|2021-07-08 10:29:20|586.3||586.3||586.3||586.3||0
1625740170000|2021-07-08 10:29:30|586|584.8|586|584.8|586.3|585|586|584.8|0
1625740180000|2021-07-08 10:29:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1625740190000|2021-07-08 10:29:50||584.8||584.8||584.8||584.8|0
1625740200000|2021-07-08 10:30:00|586||586||586.3||586||0
1625740210000|2021-07-08 10:30:10||584.5||584.8||584.8||584.5|0
1625740220000|2021-07-08 10:30:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|1
1625740230000|2021-07-08 10:30:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1625740240000|2021-07-08 10:30:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1625740260000|2021-07-08 10:31:00|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1625740270000|2021-07-08 10:31:10||584.5||584.8||584.8||584.5|0
1625740280000|2021-07-08 10:31:20|586.3||586||586.3||586||0
1625740290000|2021-07-08 10:31:30|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|0
1625740300000|2021-07-08 10:31:40|586|584.8|586|584.8|586|584.8|585.8|584.8|0
1625740320000|2021-07-08 10:32:00|586.3|585|586.3|584.8|586.3|585|586|584.8|1
1625740330000|2021-07-08 10:32:10|586|584.5|585.8|584.5|586|584.5|585.8|584.5|500
1625740340000|2021-07-08 10:32:20|586||585.8||586||585.8||2
1625740350000|2021-07-08 10:32:30|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|74
1625740360000|2021-07-08 10:32:40|585.5||585.8||585.8||585.5||1
1625740370000|2021-07-08 10:32:50||584.5||584.5||584.5||584.5|0
1625740380000|2021-07-08 10:33:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|3
1625740390000|2021-07-08 10:33:10||584.5||584.5||584.5||584.5|0
1625740420000|2021-07-08 10:33:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1625740440000|2021-07-08 10:34:00|586||585.8||586||585.8||0
1625740450000|2021-07-08 10:34:10|586||585.8||586||585.8||0
1625740460000|2021-07-08 10:34:20|586|584.3|585.8|584.5|586|584.5|585.8|584.3|0
1625740470000|2021-07-08 10:34:30||584.3||584.5||584.5||584.3|0
1625740480000|2021-07-08 10:34:40|||||||||1
1625740490000|2021-07-08 10:34:50|586||586||586||586||0
1625740500000|2021-07-08 10:35:00|585.8||586||586||585.8||0
1625740510000|2021-07-08 10:35:10||584.8||584.8||584.8||584.5|2
1625740520000|2021-07-08 10:35:20||584.5||584.5||584.5||584.5|1
1625740530000|2021-07-08 10:35:30||584.8||584.8||584.8||584.5|1
1625740550000|2021-07-08 10:35:50|586.3|585|586.3|585|586.5|585|586.3|585|6
1625740560000|2021-07-08 10:36:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625740570000|2021-07-08 10:36:10||584.8||585||585||584.8|0
1625740580000|2021-07-08 10:36:20|586|584.8|586|584.8|586|584.8|586|584.8|0
1625740600000|2021-07-08 10:36:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1625740610000|2021-07-08 10:36:50|585.5|584.3|585.5|584|585.5|584.5|585.3|584|2
1625740620000|2021-07-08 10:37:00|585.3|584.3|585.5|584|585.5|584.3|585.3|584|0
1625740630000|2021-07-08 10:37:10||584.3||584.3||584.3||584.3|0
1625740650000|2021-07-08 10:37:30|585.3|584|585.5|584|585.5|584|585.3|584|7
1625740660000|2021-07-08 10:37:40|585.3|584.3|585.5|584|585.5|584.3|585.3|584|2
1625740670000|2021-07-08 10:37:50|585.3|584.3|585.3|584|585.5|584.3|585.3|584|1
1625740680000|2021-07-08 10:38:00|585.5||585.5||585.5||585.5||1
1625740690000|2021-07-08 10:38:10||584.3||584.3||584.3||584|0
1625740700000|2021-07-08 10:38:20||584||584.3||584.3||584|0
1625740720000|2021-07-08 10:38:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1625740730000|2021-07-08 10:38:50|585.8||585.5||585.8||585.5||0
1625740740000|2021-07-08 10:39:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|3
1625740750000|2021-07-08 10:39:10|585.5||585.5||585.5||585.5||0
1625740760000|2021-07-08 10:39:20|585.3|584|585.3|584|585.3|584|585.3|584|5
1625740770000|2021-07-08 10:39:30|585.5||585.3||585.5||585.3||0
1625740780000|2021-07-08 10:39:40|585.5||585.5||585.5||585.5||2
1625740790000|2021-07-08 10:39:50|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1625740800000|2021-07-08 10:40:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1625740810000|2021-07-08 10:40:10|||||||||1
1625740820000|2021-07-08 10:40:20|585.5||585.5||585.5||585.5||0
1625740830000|2021-07-08 10:40:30|585.3|583.8|585.3|584|585.3|584|585.3|583.8|0
1625740840000|2021-07-08 10:40:40|585|583.8|585|583.8|585.3|583.8|585|583.8|2
1625740850000|2021-07-08 10:40:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|50
1625740860000|2021-07-08 10:41:00||583.3||583.5||583.5||583.3|0
1625740870000|2021-07-08 10:41:10|585||585||585||585||0
1625740880000|2021-07-08 10:41:20||583.8||583.8||583.8||583.5|0
1625740900000|2021-07-08 10:41:40||583.5||583.8||583.8||583.5|1
1625740910000|2021-07-08 10:41:50|||||||||2
1625740920000|2021-07-08 10:42:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1625740930000|2021-07-08 10:42:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1625740950000|2021-07-08 10:42:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1625740970000|2021-07-08 10:42:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1625740980000|2021-07-08 10:43:00||584.3||584.3||584.3||584.3|0
1625740990000|2021-07-08 10:43:10||584.5||584.5||584.5||584.5|0
1625741000000|2021-07-08 10:43:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1625741010000|2021-07-08 10:43:30||584||584||584||584|0
1625741020000|2021-07-08 10:43:40||584.3||584||584.3||584|1
1625741030000|2021-07-08 10:43:50|585.3||585.5||585.5||585.3||0
1625741040000|2021-07-08 10:44:00|585.3||585.3||585.5||585.3||1
1625741060000|2021-07-08 10:44:20|585|583.8|585|583.8|585|584|585|583.8|0
1625741070000|2021-07-08 10:44:30|585.3||585||585.3||585||1
1625741080000|2021-07-08 10:44:40|585.3|584|585|583.8|585.3|584|585|583.8|3
1625741090000|2021-07-08 10:44:50|585.3||585||585.3||585||0
1625741100000|2021-07-08 10:45:00|585.3||585||585.3||585||1
1625741110000|2021-07-08 10:45:10|585.3|584|585.3|584|585.3|584|585|584|2
1625741140000|2021-07-08 10:45:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1625741150000|2021-07-08 10:45:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1625741160000|2021-07-08 10:46:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|0
1625741170000|2021-07-08 10:46:10|586||585.8||586||585.8||1
1625741180000|2021-07-08 10:46:20|586||585.8||586||585.8||1
1625741190000|2021-07-08 10:46:30|586||586||586||586||0
1625741200000|2021-07-08 10:46:40|586.3|584.8|586.3|585|586.3|585|586.3|584.5|0
1625741220000|2021-07-08 10:47:00|586.5||586.3||586.5||586.3||0
1625741230000|2021-07-08 10:47:10|586.5||586.3||586.5||586.3||0
1625741240000|2021-07-08 10:47:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625741250000|2021-07-08 10:47:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|1
1625741260000|2021-07-08 10:47:40|||||||||1
1625741270000|2021-07-08 10:47:50|587|585.3|587|585.5|587|585.5|587|585.3|2
1625741280000|2021-07-08 10:48:00|586.8||586.8||587||586.8||0
1625741290000|2021-07-08 10:48:10||585.3||585.5||585.5||585.3|8
1625741310000|2021-07-08 10:48:30|||||||||1
1625741320000|2021-07-08 10:48:40|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|0
1625741340000|2021-07-08 10:49:00|||||||||7
1625741370000|2021-07-08 10:49:30|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1625741380000|2021-07-08 10:49:40|587||587||587||587||2
1625741390000|2021-07-08 10:49:50|586.8||586.8||587||586.8||1
1625741400000|2021-07-08 10:50:00|||||||||31
1625741410000|2021-07-08 10:50:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1625741430000|2021-07-08 10:50:30||585.5||585.8||585.8||585.5|2
1625741440000|2021-07-08 10:50:40|||||||||1
1625741460000|2021-07-08 10:51:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|179
1625741470000|2021-07-08 10:51:10||585.3||585.5||585.5||585.3|0
1625741480000|2021-07-08 10:51:20|||||||||1
1625741490000|2021-07-08 10:51:30|587|585.3|587|585.8|587|585.8|587|585.3|3
1625741510000|2021-07-08 10:51:50|587.3|586|587.5|586|587.5|586.3|587.3|586|0
1625741520000|2021-07-08 10:52:00|587.3||587.3||587.5||587.3||1
1625741530000|2021-07-08 10:52:10|587.5||587.3||587.5||587.3||0
1625741540000|2021-07-08 10:52:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|1
1625741550000|2021-07-08 10:52:30|587.3|586.3|587.3|586|587.3|586.3|587.3|586|2
1625741560000|2021-07-08 10:52:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625741570000|2021-07-08 10:52:50|587.3|586|587.5|586|587.5|586|587.3|586|0
1625741580000|2021-07-08 10:53:00||586.3||586.3||586.3||586|0
1625741590000|2021-07-08 10:53:10|587.3|586|587.5|586|587.5|586|587.3|586|0
1625741600000|2021-07-08 10:53:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|2
1625741620000|2021-07-08 10:53:40||586||586.3||586.3||586|0
1625741640000|2021-07-08 10:54:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|7
1625741650000|2021-07-08 10:54:10||586||586.3||586.3||586|0
1625741660000|2021-07-08 10:54:20||586||586||586||586|0
1625741670000|2021-07-08 10:54:30|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1625741680000|2021-07-08 10:54:40||586||586.3||586.3||586|16
1625741700000|2021-07-08 10:55:00||586||586||586.3||586|2
1625741710000|2021-07-08 10:55:10|587.3||587.3||587.3||587.3||0
1625741730000|2021-07-08 10:55:30|587|585.8|587|585.8|587|586|587|585.8|1
1625741740000|2021-07-08 10:55:40|587.3||587.3||587.3||587.3||0
1625741750000|2021-07-08 10:55:50|587||587||587.3||587||0
1625741760000|2021-07-08 10:56:00|587.3|586|587.5|586|587.5|586|587|586|0
1625741770000|2021-07-08 10:56:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1625741780000|2021-07-08 10:56:20|||||||||1
1625741800000|2021-07-08 10:56:40|||||||||1
1625741820000|2021-07-08 10:57:00|587.3|586|587.3|586|587.3|586|587.3|586|4
1625741850000|2021-07-08 10:57:30|587.5|586.3|587.5|586|587.5|586.3|587.5|586|1
1625741860000|2021-07-08 10:57:40||586.3||586.3||586.3||586.3|0
1625741900000|2021-07-08 10:58:20|588|586.8|588|586.8|588|586.8|588|586.8|4
1625741920000|2021-07-08 10:58:40|||||||||1
1625741930000|2021-07-08 10:58:50|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1625741940000|2021-07-08 10:59:00|588|586.8|588.3|587|588.3|587|588|586.8|1
1625741950000|2021-07-08 10:59:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1625741960000|2021-07-08 10:59:20|||||||||2
1625741980000|2021-07-08 10:59:40|||||||||22
1625741990000|2021-07-08 10:59:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1625742010000|2021-07-08 11:00:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1625742020000|2021-07-08 11:00:20|588.8||588.5||588.8||588.5||0
1625742030000|2021-07-08 11:00:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1625742040000|2021-07-08 11:00:40|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|2
1625742050000|2021-07-08 11:00:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1625742060000|2021-07-08 11:01:00|589||588.8||589||588.8||0
1625742080000|2021-07-08 11:01:20|589||588.8||589||588.8||3
1625742090000|2021-07-08 11:01:30|589||588.8||589||588.8||0
1625742100000|2021-07-08 11:01:40|589||588.8||589||588.8||1
1625742110000|2021-07-08 11:01:50|589|587.8|589|587.8|589|587.8|589|587.5|0
1625742120000|2021-07-08 11:02:00||587.5||587.5||587.5||587.5|0
1625742130000|2021-07-08 11:02:10|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1625742140000|2021-07-08 11:02:20|589||588.8||589||588.8||0
1625742150000|2021-07-08 11:02:30|589||589||589||589||1
1625742160000|2021-07-08 11:02:40|589.3|587.8|589.3|588|589.3|588|589.3|587.8|26
1625742170000|2021-07-08 11:02:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1625742180000|2021-07-08 11:03:00||588.3||588.3||588.3||588.3|0
1625742190000|2021-07-08 11:03:10||588||588.3||588.3||588|1
1625742200000|2021-07-08 11:03:20||588||588||588||588|0
1625742210000|2021-07-08 11:03:30||588.3||588.3||588.3||588|0
1625742220000|2021-07-08 11:03:40||588||588.3||588.3||588|10
1625742230000|2021-07-08 11:03:50|589.8|588|589.5|588|589.8|588|589.5|588|0
1625742240000|2021-07-08 11:04:00||588.3||588.3||588.3||588.3|0
1625742250000|2021-07-08 11:04:10|589.3|588|589.3|588|589.3|588.3|589.3|588|3
1625742260000|2021-07-08 11:04:20|589.5|587.8|589.3|587.8|589.5|587.8|589.3|587.8|0
1625742270000|2021-07-08 11:04:30|589||589||589.3||589||0
1625742280000|2021-07-08 11:04:40|589.3||589.3||589.3||589||0
1625742290000|2021-07-08 11:04:50|589||589||589.3||589||0
1625742300000|2021-07-08 11:05:00|589.3||589||589.3||589||0
1625742310000|2021-07-08 11:05:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|0
1625742320000|2021-07-08 11:05:20||587.8||587.8||587.8||587.5|1
1625742330000|2021-07-08 11:05:30||587.5||587.8||587.8||587.5|2
1625742340000|2021-07-08 11:05:40||587.5||587.8||587.8||587.5|1
1625742360000|2021-07-08 11:06:00|589.3||589.3||589.3||589||0
1625742370000|2021-07-08 11:06:10|589.5|588|589.3|588|589.5|588|589.3|587.8|0
1625742380000|2021-07-08 11:06:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|2
1625742390000|2021-07-08 11:06:30||588.3||588.3||588.3||588|1
1625742420000|2021-07-08 11:07:00|589.8||589.5||589.8||589.5||0
1625742430000|2021-07-08 11:07:10|589.8||589.5||589.8||589.5||1
1625742440000|2021-07-08 11:07:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625742450000|2021-07-08 11:07:30|590||590||590||590||0
1625742460000|2021-07-08 11:07:40||588.8||588.8||588.8||588.5|1
1625742480000|2021-07-08 11:08:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625742490000|2021-07-08 11:08:10|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1625742500000|2021-07-08 11:08:20|589.8|588|589.3|588|589.8|588|589.3|588|1
1625742510000|2021-07-08 11:08:30|589.5||589.3||589.5||589.3||3
1625742520000|2021-07-08 11:08:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1625742530000|2021-07-08 11:08:50|589.3|588|589.5|588|589.5|588|589.3|588|1
1625742540000|2021-07-08 11:09:00|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1625742550000|2021-07-08 11:09:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1625742570000|2021-07-08 11:09:30||588||588.3||588.3||588|0
1625742580000|2021-07-08 11:09:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1625742590000|2021-07-08 11:09:50|589.3|588|589.5|588|589.5|588|589.3|588|0
1625742600000|2021-07-08 11:10:00|589.3|588.3|589.5|588|589.5|588.3|589.3|588|1
1625742610000|2021-07-08 11:10:10||588.3||588.3||588.3||588.3|0
1625742630000|2021-07-08 11:10:30||588||588||588.3||588|0
1625742640000|2021-07-08 11:10:40|589.3||589.5||589.5||589.3||0
1625742650000|2021-07-08 11:10:50||588.3||588.3||588.3||588.3|34
1625742660000|2021-07-08 11:11:00||588||588||588.3||588|5
1625742670000|2021-07-08 11:11:10||588.3||588||588.3||588|0
1625742680000|2021-07-08 11:11:20|589.3||589.3||589.3||589.3||0
1625742690000|2021-07-08 11:11:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625742700000|2021-07-08 11:11:40|589.3|588|589.3|588|589.3|588|589.3|588|2
1625742710000|2021-07-08 11:11:50|||||||||3
1625742720000|2021-07-08 11:12:00|589.5||589.5||589.5||589.5||0
1625742730000|2021-07-08 11:12:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|3
1625742740000|2021-07-08 11:12:20|589.8||589.8||589.8||589.8||2
1625742750000|2021-07-08 11:12:30|589.5|588|589.5|588|589.8|588.3|589.3|588|2
1625742760000|2021-07-08 11:12:40||588.3||588||588.3||588|1
1625742770000|2021-07-08 11:12:50|589.3||589.3||589.3||589.3||0
1625742780000|2021-07-08 11:13:00|589|587.8|589|587.8|589|588|589|587.8|0
1625742790000|2021-07-08 11:13:10|||||||||31
1625742800000|2021-07-08 11:13:20|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1625742810000|2021-07-08 11:13:30|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1625742820000|2021-07-08 11:13:40||587.8||587.5||587.8||587.5|0
1625742830000|2021-07-08 11:13:50|588.8||588.8||588.8||588.8||4
1625742840000|2021-07-08 11:14:00|589||589||589||589||2
1625742850000|2021-07-08 11:14:10||587.8||587.8||587.8||587.8|0
1625742870000|2021-07-08 11:14:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1625742880000|2021-07-08 11:14:40||587.8||588||588||587.8|1
1625742890000|2021-07-08 11:14:50||587.8||588||588||587.8|0
1625742920000|2021-07-08 11:15:20|589|587.8|589|587.8|589|587.8|589|587.8|1
1625742930000|2021-07-08 11:15:30|589.3||589.3||589.3||589.3||0
1625742940000|2021-07-08 11:15:40|589||589||589.3||589||0
1625742950000|2021-07-08 11:15:50||587.5||587.5||587.5||587.5|0
1625742960000|2021-07-08 11:16:00|588.8|587.3|588.8|587.3|588.8|587.3|588.5|587.3|0
1625742970000|2021-07-08 11:16:10||587.5||587.3||587.5||587.3|0
1625742980000|2021-07-08 11:16:20|588.5||588.8||588.8||588.5||0
1625743000000|2021-07-08 11:16:40||587.5||587.5||587.5||587.5|1
1625743030000|2021-07-08 11:17:10|589|587.8|589|587.5|589|587.8|589|587.5|2
1625743040000|2021-07-08 11:17:20|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1625743050000|2021-07-08 11:17:30|589||589||589||589||0
1625743060000|2021-07-08 11:17:40|588.8||588.8||588.8||588.8||0
1625743080000|2021-07-08 11:18:00||587.3||587.5||587.5||587.3|0
1625743090000|2021-07-08 11:18:10||587.3||587.5||587.5||587.3|0
1625743110000|2021-07-08 11:18:30||587.3||587.3||587.3||587.3|0
1625743120000|2021-07-08 11:18:40||587.5||587.5||587.5||587.5|2
1625743130000|2021-07-08 11:18:50|589||589||589||589||0
1625743140000|2021-07-08 11:19:00|588.8||588.8||588.8||588.8||0
1625743160000|2021-07-08 11:19:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|0
1625743170000|2021-07-08 11:19:30|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1625743180000|2021-07-08 11:19:40|588.5||588.5||588.8||588.5||0
1625743190000|2021-07-08 11:19:50|588.8||588.5||588.8||588.5||1
1625743210000|2021-07-08 11:20:10|588.8||588.8||588.8||588.8||0
1625743220000|2021-07-08 11:20:20|588.5||588.8||588.8||588.5||0
1625743230000|2021-07-08 11:20:30|588.5||588.5||588.5||588.5||0
1625743250000|2021-07-08 11:20:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1625743260000|2021-07-08 11:21:00|588.5||588.3||588.5||588.3||20
1625743270000|2021-07-08 11:21:10|588.5||588.3||588.5||588.3||0
1625743280000|2021-07-08 11:21:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1625743290000|2021-07-08 11:21:30||587||587.3||587.3||587|0
1625743300000|2021-07-08 11:21:40|588.8||588.5||588.8||588.5||1
1625743310000|2021-07-08 11:21:50|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1625743320000|2021-07-08 11:22:00|588.5||588.8||588.8||588.5||0
1625743340000|2021-07-08 11:22:20|588.5||588.5||588.5||588.5||0
1625743360000|2021-07-08 11:22:40||587||587.3||587.3||587|50
1625743370000|2021-07-08 11:22:50|588.8||588.5||588.8||588.5||50
1625743390000|2021-07-08 11:23:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625743410000|2021-07-08 11:23:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1625743420000|2021-07-08 11:23:40|||||||||23
1625743430000|2021-07-08 11:23:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625743440000|2021-07-08 11:24:00|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1625743450000|2021-07-08 11:24:10|588.3|587.3|588.3|587|588.5|587.3|588.3|587|5
1625743460000|2021-07-08 11:24:20|588.5||588.5||588.5||588.5||0
1625743470000|2021-07-08 11:24:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1625743480000|2021-07-08 11:24:40|||||||||3
1625743500000|2021-07-08 11:25:00||587||587.3||587.3||587|0
1625743510000|2021-07-08 11:25:10|588.3|587|588.3|587|588.5|587.3|588.3|587|0
1625743530000|2021-07-08 11:25:30|588|586.8|588.3|587|588.3|587|588|586.8|0
1625743540000|2021-07-08 11:25:40||586.8||587||587||586.8|1
1625743550000|2021-07-08 11:25:50|588|586.8|588.3|587|588.3|587|588|586.8|0
1625743560000|2021-07-08 11:26:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1625743570000|2021-07-08 11:26:10||587||587.3||587.3||587|0
1625743590000|2021-07-08 11:26:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625743610000|2021-07-08 11:26:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|5
1625743620000|2021-07-08 11:27:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1625743630000|2021-07-08 11:27:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|20
1625743660000|2021-07-08 11:27:40|||||||||1
1625743670000|2021-07-08 11:27:50|589|587.8|589|587.5|589|587.8|588.8|587.5|5
1625743680000|2021-07-08 11:28:00||587.8||587.5||587.8||587.5|0
1625743690000|2021-07-08 11:28:10||587.8||587.8||587.8||587.8|0
1625743700000|2021-07-08 11:28:20|||||||||7
1625743710000|2021-07-08 11:28:30|589.3||589||589.3||589||2
1625743720000|2021-07-08 11:28:40|589.3||589||589.3||589||1
1625743730000|2021-07-08 11:28:50|589.3|588|589|587.8|589.3|588|589|587.8|0
1625743740000|2021-07-08 11:29:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1625743750000|2021-07-08 11:29:10|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1625743760000|2021-07-08 11:29:20|589.3||589||589.3||589||0
1625743770000|2021-07-08 11:29:30|589.3||589.3||589.3||589||0
1625743780000|2021-07-08 11:29:40|589||589||589||589||1
1625743790000|2021-07-08 11:29:50||587.5||587.5||587.8||587.5|0
1625743800000|2021-07-08 11:30:00|588.8||588.8||589||588.8||1
1625743810000|2021-07-08 11:30:10|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1625743820000|2021-07-08 11:30:20|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1625743830000|2021-07-08 11:30:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625743840000|2021-07-08 11:30:40||587||587.3||587.3||587|0
1625743860000|2021-07-08 11:31:00||587||587||587.3||587|0
1625743870000|2021-07-08 11:31:10|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1625743890000|2021-07-08 11:31:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1625743900000|2021-07-08 11:31:40|588.3|587|588.3|587|588.3|587|588.3|587|3
1625743910000|2021-07-08 11:31:50|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1625743920000|2021-07-08 11:32:00||586.5||586.8||586.8||586.5|0
1625743940000|2021-07-08 11:32:20|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|5
1625743950000|2021-07-08 11:32:30|588|586.8|588|586.8|588|586.8|588|586.5|0
1625743960000|2021-07-08 11:32:40|||||||||1
1625743970000|2021-07-08 11:32:50|588.3|586.5|588|586.5|588.3|586.5|588|586.5|0
1625743980000|2021-07-08 11:33:00||586.8||586.8||586.8||586.5|0
1625743990000|2021-07-08 11:33:10|||||||||1
1625744000000|2021-07-08 11:33:20||586.5||586.8||586.8||586.5|0
1625744010000|2021-07-08 11:33:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1625744020000|2021-07-08 11:33:40||586.8||587||587||586.8|0
1625744030000|2021-07-08 11:33:50|588.5||588.3||588.5||588.3||0
1625744050000|2021-07-08 11:34:10||586.8||587||587||586.8|0
1625744060000|2021-07-08 11:34:20|588.5||588.5||588.5||588.5||0
1625744070000|2021-07-08 11:34:30||587.3||587||587.3||587|0
1625744080000|2021-07-08 11:34:40||587.3||587.3||587.3||587.3|1
1625744090000|2021-07-08 11:34:50|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1625744100000|2021-07-08 11:35:00||587.3||587.3||587.3||587|0
1625744110000|2021-07-08 11:35:10|588.3|587|588.3|587|588.3|587|588.3|587|0
1625744120000|2021-07-08 11:35:20|588.5||588.5||588.5||588.5||7
1625744130000|2021-07-08 11:35:30|588.3||588.3||588.3||588.3||0
1625744140000|2021-07-08 11:35:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|1
1625744150000|2021-07-08 11:35:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625744190000|2021-07-08 11:36:30|588.8||588.8||588.8||588.5||0
1625744200000|2021-07-08 11:36:40|588.5||588.8||588.8||588.5||1
1625744210000|2021-07-08 11:36:50|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587|0
1625744220000|2021-07-08 11:37:00|588|587|588.3|586.8|588.3|587.3|588|586.8|3
1625744230000|2021-07-08 11:37:10||587||587||587||587|2
1625744240000|2021-07-08 11:37:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1625744250000|2021-07-08 11:37:30|588.3||588.3||588.3||588.3||0
1625744260000|2021-07-08 11:37:40|||||||||1
1625744270000|2021-07-08 11:37:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1625744280000|2021-07-08 11:38:00|588|587|588|586.8|588|587|588|586.8|0
1625744310000|2021-07-08 11:38:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|0
1625744320000|2021-07-08 11:38:40||586.5||586.8||586.8||586.5|101
1625744330000|2021-07-08 11:38:50||586.5||586.8||586.8||586.5|0
1625744340000|2021-07-08 11:39:00||586.5||586.8||586.8||586.5|0
1625744360000|2021-07-08 11:39:20|588.3||588.3||588.3||588.3||0
1625744370000|2021-07-08 11:39:30|588||588||588||588||0
1625744380000|2021-07-08 11:39:40|588.3|587|588|586.8|588.3|587|588|586.8|6
1625744390000|2021-07-08 11:39:50|588.3|587|588|586.8|588.3|587|588|586.8|0
1625744400000|2021-07-08 11:40:00|588.3|587|588.3|587|588.3|587|588|587|9
1625744410000|2021-07-08 11:40:10|588.5|586.8|588.3|587|588.5|587|588.3|586.8|0
1625744420000|2021-07-08 11:40:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1625744430000|2021-07-08 11:40:30|588.8||588.5||588.8||588.5||10
1625744440000|2021-07-08 11:40:40|||||||||1
1625744450000|2021-07-08 11:40:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|0
1625744460000|2021-07-08 11:41:00|588.8||588.8||588.8||588.5||0
1625744470000|2021-07-08 11:41:10|588.5||588.5||588.5||588.5||0
1625744510000|2021-07-08 11:41:50||587||587||587||587|0
1625744520000|2021-07-08 11:42:00|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1625744530000|2021-07-08 11:42:10||587||587||587||587|0
1625744540000|2021-07-08 11:42:20|588.3||588.3||588.3||588.3||0
1625744550000|2021-07-08 11:42:30|||||||||1
1625744570000|2021-07-08 11:42:50|588|586.8|588|586.8|588|586.8|588|586.8|2
1625744580000|2021-07-08 11:43:00|588.3||588.3||588.3||588||0
1625744590000|2021-07-08 11:43:10|588||588||588||588||0
1625744600000|2021-07-08 11:43:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1625744620000|2021-07-08 11:43:40||586.8||586.8||586.8||586.8|32
1625744630000|2021-07-08 11:43:50|588||588||588||588||0
1625744640000|2021-07-08 11:44:00|588.3||588||588.3||588||0
1625744650000|2021-07-08 11:44:10|588.3||588.3||588.3||588.3||1
1625744660000|2021-07-08 11:44:20|588||588.3||588.3||588||2
1625744680000|2021-07-08 11:44:40|588||588.3||588.3||588||0
1625744690000|2021-07-08 11:44:50|588|587|588|586.8|588.3|587|588|586.8|2
1625744700000|2021-07-08 11:45:00|588.3||588||588.3||588||0
1625744710000|2021-07-08 11:45:10|588.3||588.3||588.3||588||0
1625744720000|2021-07-08 11:45:20|588|587|588|586.8|588.3|587|588|586.8|0
1625744730000|2021-07-08 11:45:30||586.5||586.8||586.8||586.5|1
1625744740000|2021-07-08 11:45:40||586.5||586.5||586.5||586.5|1
1625744750000|2021-07-08 11:45:50|587.8|586.8|588|586.5|588|586.8|587.8|586.5|1
1625744760000|2021-07-08 11:46:00|588.3|586.8|588.3|586.8|588.3|587|588.3|586.8|0
1625744770000|2021-07-08 11:46:10|588||588||588||588||0
1625744800000|2021-07-08 11:46:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1625744810000|2021-07-08 11:46:50||586.8||586.8||586.8||586.8|0
1625744820000|2021-07-08 11:47:00||587||586.8||587||586.8|0
1625744830000|2021-07-08 11:47:10||587||587||587||587|0
1625744860000|2021-07-08 11:47:40|||||||||37
1625744870000|2021-07-08 11:47:50||586.8||586.8||586.8||586.8|0
1625744880000|2021-07-08 11:48:00|588||588||588||588||0
1625744900000|2021-07-08 11:48:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|1
1625744910000|2021-07-08 11:48:30||586.5||586.8||586.8||586.5|1
1625744930000|2021-07-08 11:48:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|2
1625744940000|2021-07-08 11:49:00|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1625744970000|2021-07-08 11:49:30|588.3|587|588|586.8|588.3|587|588|586.8|0
1625744980000|2021-07-08 11:49:40|588.3||588.3||588.3||588||3
1625744990000|2021-07-08 11:49:50||587||587||587||587|0
1625745000000|2021-07-08 11:50:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1625745010000|2021-07-08 11:50:10|588|587|588.3|586.8|588.3|587|588|586.8|0
1625745020000|2021-07-08 11:50:20|588|587|588|586.8|588.3|587|588|586.8|0
1625745060000|2021-07-08 11:51:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625745070000|2021-07-08 11:51:10|||||||||2
1625745090000|2021-07-08 11:51:30|588|586.8|588|586.8|588|586.8|588|586.5|0
1625745100000|2021-07-08 11:51:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625745110000|2021-07-08 11:51:50|588|586.8|588|586.5|588|586.8|588|586.5|1
1625745120000|2021-07-08 11:52:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1625745130000|2021-07-08 11:52:10|588||587.8||588||587.8||0
1625745140000|2021-07-08 11:52:20|588||588||588||587.8||6
1625745150000|2021-07-08 11:52:30|587.8||588||588||587.8||0
1625745160000|2021-07-08 11:52:40|587.8||587.8||588||587.8||1
1625745170000|2021-07-08 11:52:50||586.3||586.5||586.5||586.3|0
1625745190000|2021-07-08 11:53:10||586.3||586.3||586.3||586.3|0
1625745200000|2021-07-08 11:53:20||586.5||586.3||586.5||586.3|0
1625745210000|2021-07-08 11:53:30|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|2
1625745220000|2021-07-08 11:53:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1625745230000|2021-07-08 11:53:50||586||586.3||586.3||586|0
1625745240000|2021-07-08 11:54:00|||||||||5
1625745270000|2021-07-08 11:54:30||586||586.3||586.3||586|0
1625745280000|2021-07-08 11:54:40|587.3|586|587.5|586|587.5|586.3|587.3|586|1
1625745290000|2021-07-08 11:54:50||586.3||586.3||586.3||586.3|0
1625745300000|2021-07-08 11:55:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1625745310000|2021-07-08 11:55:10|587.5||587.3||587.5||587.3||2
1625745320000|2021-07-08 11:55:20|587|585.8|587|585.8|587.3|586|587|585.8|0
1625745330000|2021-07-08 11:55:30|587.3||587||587.3||587||0
1625745340000|2021-07-08 11:55:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1625745360000|2021-07-08 11:56:00|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1625745370000|2021-07-08 11:56:10|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1625745380000|2021-07-08 11:56:20||586||586||586||585.8|0
1625745400000|2021-07-08 11:56:40||585.8||586||586||585.8|1
1625745440000|2021-07-08 11:57:20|587.5||587.3||587.5||587.3||0
1625745450000|2021-07-08 11:57:30|587.5||587.3||587.5||587.3||1
1625745460000|2021-07-08 11:57:40|||||||||1
1625745470000|2021-07-08 11:57:50|587|585.8|587|585.8|587.3|585.8|587|585.8|0
1625745480000|2021-07-08 11:58:00|587.3|586|587.3|586|587.3|586|587.3|586|2
1625745490000|2021-07-08 11:58:10|||||||||1
1625745500000|2021-07-08 11:58:20|587|585.8|587|585.8|587|585.8|587|585.8|13
1625745510000|2021-07-08 11:58:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|19
1625745520000|2021-07-08 11:58:40|||||||||1
1625745540000|2021-07-08 11:59:00|||||||||2
1625745550000|2021-07-08 11:59:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1625745580000|2021-07-08 11:59:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625745590000|2021-07-08 11:59:50|587||587||587||586.8||2
1625745600000|2021-07-08 12:00:00|586.8|585.3|586.8|585.5|587|585.5|586.5|585.3|1
1625745610000|2021-07-08 12:00:10||585.3||585.5||585.5||585.3|0
1625745620000|2021-07-08 12:00:20|586.5|585.3|586.5|585.3|586.5|585.5|586.3|585|19
1625745630000|2021-07-08 12:00:30|586.3|585|586.3|585|586.5|585|586|584.8|39
1625745640000|2021-07-08 12:00:40|586|584.8|586|584.8|586|585|586|584.8|1
1625745650000|2021-07-08 12:00:50|586.3||586||586.3||586||0
1625745660000|2021-07-08 12:01:00|586.3|585|586.3|584.8|586.3|585|586|584.8|2
1625745670000|2021-07-08 12:01:10|586|585|586.3|585|586.3|585|586|584.8|0
1625745680000|2021-07-08 12:01:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585|0
1625745690000|2021-07-08 12:01:30|586.5||586.8||586.8||586.5||0
1625745700000|2021-07-08 12:01:40|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|0
1625745710000|2021-07-08 12:01:50|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|7
1625745720000|2021-07-08 12:02:00|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1625745730000|2021-07-08 12:02:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625745740000|2021-07-08 12:02:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1625745750000|2021-07-08 12:02:30|586.3||586.3||586.3||586.3||0
1625745780000|2021-07-08 12:03:00|586|584.8|586.3|585|586.3|585|586|584.8|2
1625745790000|2021-07-08 12:03:10|586|584.8|586|584.8|586|584.8|586|584.8|8
1625745800000|2021-07-08 12:03:20|586.3|585|586|584.8|586.3|585|586|584.8|0
1625745810000|2021-07-08 12:03:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1625745820000|2021-07-08 12:03:40|586|585|586|584.8|586|585|586|584.8|1
1625745830000|2021-07-08 12:03:50|586.3||586.3||586.3||586.3||1
1625745840000|2021-07-08 12:04:00|586||586||586||586||0
1625745860000|2021-07-08 12:04:20|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1625745870000|2021-07-08 12:04:30||584.8||584.8||584.8||584.8|4
1625745880000|2021-07-08 12:04:40||585||585||585||584.8|0
1625745900000|2021-07-08 12:05:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|3
1625745910000|2021-07-08 12:05:10|586.3|584.8|586|584.8|586.3|585|586|584.8|0
1625745920000|2021-07-08 12:05:20|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1625745930000|2021-07-08 12:05:30||584.8||584.5||584.8||584.5|0
1625745940000|2021-07-08 12:05:40|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|1
1625745950000|2021-07-08 12:05:50|586||586||586||585.8||0
1625745960000|2021-07-08 12:06:00|586.3|584.8|586.3|585|586.3|585|586.3|584.5|0
1625745970000|2021-07-08 12:06:10|586|584.8|586.3|585|586.3|585|586|584.8|2
1625745980000|2021-07-08 12:06:20|586|584.8|586.3|585|586.3|585|586|584.8|0
1625745990000|2021-07-08 12:06:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625746000000|2021-07-08 12:06:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1625746030000|2021-07-08 12:07:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625746040000|2021-07-08 12:07:20|587|585.3|586.8|585.3|587|585.3|586.8|585.3|4
1625746050000|2021-07-08 12:07:30|587|585.5|587|585.8|587|585.8|587|585.5|11
1625746060000|2021-07-08 12:07:40|587.3|586|587.3|585.8|587.3|586|587|585.8|5
1625746070000|2021-07-08 12:07:50|587|586|587|585.8|587.3|586|587|585.8|0
1625746080000|2021-07-08 12:08:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|0
1625746090000|2021-07-08 12:08:10|587.3|585.8|587.3|586|587.3|586|587.3|585.8|1
1625746110000|2021-07-08 12:08:30||585.8||585.8||585.8||585.8|0
1625746120000|2021-07-08 12:08:40|587.5|586|587.5|586.3|587.5|586.3|587.5|586|1
1625746130000|2021-07-08 12:08:50|587.3|586|587.3|586|587.3|586.3|587.3|586|1
1625746140000|2021-07-08 12:09:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625746150000|2021-07-08 12:09:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625746180000|2021-07-08 12:09:40||586.3||586.3||586.5||586.3|8
1625746190000|2021-07-08 12:09:50||586.5||586.5||586.5||586.3|0
1625746200000|2021-07-08 12:10:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1625746210000|2021-07-08 12:10:10|588||587.8||588||587.8||1
1625746230000|2021-07-08 12:10:30|588||587.8||588||587.8||0
1625746240000|2021-07-08 12:10:40|588|586.8|588|586.8|588|586.8|588|586.8|1
1625746260000|2021-07-08 12:11:00|||||||||13
1625746290000|2021-07-08 12:11:30||586.5||586.8||586.8||586.5|0
1625746300000|2021-07-08 12:11:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1625746310000|2021-07-08 12:11:50|||||||||1
1625746320000|2021-07-08 12:12:00|588|586.8|588|586.8|588|586.8|587.8|586.5|2
1625746360000|2021-07-08 12:12:40||586.5||586.8||586.8||586.5|4
1625746380000|2021-07-08 12:13:00|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1625746390000|2021-07-08 12:13:10|588||588||588||588||1
1625746400000|2021-07-08 12:13:20|588.3|587|588|586.8|588.3|587|588|586.8|2
1625746410000|2021-07-08 12:13:30|||||||||2
1625746420000|2021-07-08 12:13:40|||||||||3
1625746430000|2021-07-08 12:13:50|||||||||2
1625746440000|2021-07-08 12:14:00|588.3|587|588|586.8|588.3|587|588|586.8|10
1625746450000|2021-07-08 12:14:10|588.3|587|588.3|587|588.3|587|588.3|587|2
1625746460000|2021-07-08 12:14:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1625746470000|2021-07-08 12:14:30|588.3||588||588.3||588||0
1625746480000|2021-07-08 12:14:40|||||||||1
1625746500000|2021-07-08 12:15:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1625746510000|2021-07-08 12:15:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586|3
1625746520000|2021-07-08 12:15:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|8
1625746560000|2021-07-08 12:16:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|4
1625746570000|2021-07-08 12:16:10||586.3||586.5||586.5||586.3|2
1625746590000|2021-07-08 12:16:30|588|586.8|588|586.8|588|586.8|588|586.8|6
1625746600000|2021-07-08 12:16:40||586.5||586.8||586.8||586.5|136
1625746610000|2021-07-08 12:16:50||586.5||586.8||586.8||586.5|1
1625746620000|2021-07-08 12:17:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|21
1625746630000|2021-07-08 12:17:10|||||||||6
1625746640000|2021-07-08 12:17:20|||||||||6
1625746650000|2021-07-08 12:17:30|||||||||7
1625746660000|2021-07-08 12:17:40|588.3|587|588|586.8|588.3|587|588|586.8|16
1625746670000|2021-07-08 12:17:50|||||||||5
1625746680000|2021-07-08 12:18:00|588.3|587|588|586.8|588.3|587|588|586.8|14
1625746690000|2021-07-08 12:18:10|||||||||4
1625746700000|2021-07-08 12:18:20|588.3|587|588.3|587|588.3|587|588.3|587|18
1625746710000|2021-07-08 12:18:30||586.8||587||587||586.8|4
1625746720000|2021-07-08 12:18:40||586.8||587||587||586.8|15
1625746730000|2021-07-08 12:18:50|588|586.8|588|586.8|588|586.8|588|586.8|18
1625746740000|2021-07-08 12:19:00|||||||||4
1625746750000|2021-07-08 12:19:10|588.3|587|588|586.8|588.3|587|588|586.8|5
1625746760000|2021-07-08 12:19:20|588.3||588||588.3||588||1
1625746770000|2021-07-08 12:19:30|588.3|587|588.3|587|588.3|587|588.3|587|4
1625746790000|2021-07-08 12:19:50|||||||||1
1625746800000|2021-07-08 12:20:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|38
1625746810000|2021-07-08 12:20:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1625746840000|2021-07-08 12:20:40|589||589||589||588.8||1
1625746850000|2021-07-08 12:20:50|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1625746860000|2021-07-08 12:21:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|53
1625746870000|2021-07-08 12:21:10|588.8|587.8|589|587.8|589|587.8|588.8|587.5|1
1625746880000|2021-07-08 12:21:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|5
1625746890000|2021-07-08 12:21:30|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|7
1625746900000|2021-07-08 12:21:40|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|6
1625746910000|2021-07-08 12:21:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|14
1625746920000|2021-07-08 12:22:00|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|12
1625746930000|2021-07-08 12:22:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|4
1625746940000|2021-07-08 12:22:20||587.3||587.5||587.5||587.3|5
1625746950000|2021-07-08 12:22:30|589||588.8||589||588.8||4
1625746960000|2021-07-08 12:22:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|41
1625746970000|2021-07-08 12:22:50|589|587.8|589|587.8|589|587.8|589|587.8|46
1625746980000|2021-07-08 12:23:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|6
1625746990000|2021-07-08 12:23:10||587.5||587.8||587.8||587.5|8
1625747000000|2021-07-08 12:23:20|||||||||4
1625747010000|2021-07-08 12:23:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|13
1625747020000|2021-07-08 12:23:40|||||||||5
1625747030000|2021-07-08 12:23:50|589.3|587.8|589.3|588|589.3|588|589.3|587.8|4
1625747040000|2021-07-08 12:24:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|6
1625747050000|2021-07-08 12:24:10|589.5||589.3||589.5||589.3||4
1625747060000|2021-07-08 12:24:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|35
1625747070000|2021-07-08 12:24:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|11
1625747080000|2021-07-08 12:24:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1625747090000|2021-07-08 12:24:50|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1625747100000|2021-07-08 12:25:00|||||||||30
1625747110000|2021-07-08 12:25:10|589.3|588|589.3|587.8|589.3|588.3|589.3|587.8|1
1625747120000|2021-07-08 12:25:20|589|588|589.3|588|589.3|588|589|588|0
1625747130000|2021-07-08 12:25:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625747140000|2021-07-08 12:25:40|||||||||1
1625747160000|2021-07-08 12:26:00|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1625747170000|2021-07-08 12:26:10|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1625747180000|2021-07-08 12:26:20||588.3||588.3||588.3||588|0
1625747190000|2021-07-08 12:26:30||588||588.3||588.3||588|0
1625747200000|2021-07-08 12:26:40||588||588.3||588.3||588|0
1625747220000|2021-07-08 12:27:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|3
1625747230000|2021-07-08 12:27:10|589.5||589.8||589.8||589.5||0
1625747250000|2021-07-08 12:27:30|589.5||589.5||589.5||589.5||0
1625747260000|2021-07-08 12:27:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1625747270000|2021-07-08 12:27:50||588.3||588.5||588.5||588.3|0
1625747280000|2021-07-08 12:28:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1625747290000|2021-07-08 12:28:10|||||||||1
1625747300000|2021-07-08 12:28:20|589.8||589.8||589.8||589.8||2
1625747310000|2021-07-08 12:28:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|5
1625747320000|2021-07-08 12:28:40|589.5||589.5||589.5||589.5||2
1625747330000|2021-07-08 12:28:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625747340000|2021-07-08 12:29:00|||||||||2
1625747350000|2021-07-08 12:29:10|||||||||7
1625747360000|2021-07-08 12:29:20|||||||||1
1625747370000|2021-07-08 12:29:30|||||||||2
1625747380000|2021-07-08 12:29:40|||||||||3
1625747390000|2021-07-08 12:29:50||588.3||588.3||588.3||588.3|18
1625747400000|2021-07-08 12:30:00|589.5|588|589.5|588|589.5|588.3|589.5|588|0
1625747410000|2021-07-08 12:30:10|589.3|588.3|589.5|588|589.5|588.3|589.3|588|10
1625747420000|2021-07-08 12:30:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|1
1625747430000|2021-07-08 12:30:30|589.3|588|589.3|588|589.5|588.3|589.3|588|59
1625747440000|2021-07-08 12:30:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|9
1625747450000|2021-07-08 12:30:50||588.3||588||588.3||588|2
1625747460000|2021-07-08 12:31:00|589.3||589.5||589.5||589.3||0
1625747470000|2021-07-08 12:31:10|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1625747480000|2021-07-08 12:31:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1625747490000|2021-07-08 12:31:30|589.5|588.3|589.5|588.3|589.8|588.3|589.3|588.3|2
1625747510000|2021-07-08 12:31:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1625747520000|2021-07-08 12:32:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1625747530000|2021-07-08 12:32:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|2
1625747540000|2021-07-08 12:32:20||588.3||588.5||588.5||588.3|0
1625747550000|2021-07-08 12:32:30|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|1
1625747560000|2021-07-08 12:32:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625747570000|2021-07-08 12:32:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625747580000|2021-07-08 12:33:00|589.8||589.5||589.8||589.5||0
1625747620000|2021-07-08 12:33:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1625747630000|2021-07-08 12:33:50|589.8||589.5||589.8||589.5||0
1625747640000|2021-07-08 12:34:00|589.8||589.8||589.8||589.8||0
1625747650000|2021-07-08 12:34:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625747660000|2021-07-08 12:34:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|3
1625747670000|2021-07-08 12:34:30||588||588.3||588.3||588|0
1625747680000|2021-07-08 12:34:40|589.8||589.5||589.8||589.5||1
1625747690000|2021-07-08 12:34:50||588||588.3||588.3||588|0
1625747700000|2021-07-08 12:35:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625747730000|2021-07-08 12:35:30|589.3|588|589.3|588|589.3|588|589.3|588|26
1625747740000|2021-07-08 12:35:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|4
1625747750000|2021-07-08 12:35:50|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1625747760000|2021-07-08 12:36:00|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1625747770000|2021-07-08 12:36:10|589.3||589.3||589.3||589.3||0
1625747780000|2021-07-08 12:36:20|||||||||1
1625747810000|2021-07-08 12:36:50|589|587.8|589.3|588|589.3|588|589|587.8|4
1625747820000|2021-07-08 12:37:00||587.8||588||588||587.8|0
1625747830000|2021-07-08 12:37:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1625747840000|2021-07-08 12:37:20||588||588.3||588.3||588|2
1625747850000|2021-07-08 12:37:30|589.8|588.5|590|588.8|590|588.8|589.8|588.3|18
1625747860000|2021-07-08 12:37:40|590.3|588.5|590|588.8|590.3|588.8|590|588.5|1
1625747870000|2021-07-08 12:37:50|590.3|588.5|590|588.5|590.3|588.8|590|588.5|0
1625747880000|2021-07-08 12:38:00|589.8|588.8|590|588.5|590|588.8|589.8|588.5|1
1625747890000|2021-07-08 12:38:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1625747900000|2021-07-08 12:38:20|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1625747910000|2021-07-08 12:38:30|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1625747920000|2021-07-08 12:38:40|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1625747930000|2021-07-08 12:38:50|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1625747940000|2021-07-08 12:39:00|589.8|588.5|590|588.8|590.3|588.8|589.8|588.5|0
1625747950000|2021-07-08 12:39:10|||||||||1
1625747970000|2021-07-08 12:39:30|590.3|589|590.3|588.8|590.3|589|590|588.8|0
1625747980000|2021-07-08 12:39:40||589||589||589||588.8|0
1625747990000|2021-07-08 12:39:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625748000000|2021-07-08 12:40:00|590.3|589|590.5|589.3|590.8|589.5|590.3|589|13
1625748010000|2021-07-08 12:40:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|3
1625748020000|2021-07-08 12:40:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|8
1625748030000|2021-07-08 12:40:30|591|589.8|591|589.8|591|589.8|590.8|589.8|22
1625748050000|2021-07-08 12:40:50|591.3|589.5|590.8|589.5|591.3|589.5|590.8|589.5|6
1625748060000|2021-07-08 12:41:00|591|589.8|591|589.8|591|589.8|591|589.5|0
1625748070000|2021-07-08 12:41:10||589.5||589.5||589.8||589.5|0
1625748080000|2021-07-08 12:41:20|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625748090000|2021-07-08 12:41:30|591|589.8|591|589.5|591|589.8|590.8|589.5|19
1625748100000|2021-07-08 12:41:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1625748110000|2021-07-08 12:41:50|590.8|589.3|590.5|589.3|590.8|589.3|590.5|589|2
1625748120000|2021-07-08 12:42:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1625748130000|2021-07-08 12:42:10|590.8|589|590.8|589.5|590.8|589.5|590.8|589|0
1625748140000|2021-07-08 12:42:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625748150000|2021-07-08 12:42:30|591|589.3|590.8|589.5|591|589.5|590.8|589.3|0
1625748160000|2021-07-08 12:42:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1625748170000|2021-07-08 12:42:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625748180000|2021-07-08 12:43:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1625748190000|2021-07-08 12:43:10||589||589.3||589.3||589|0
1625748200000|2021-07-08 12:43:20|590.8||590.5||590.8||590.5||2
1625748210000|2021-07-08 12:43:30||589||589.3||589.3||589|2
1625748220000|2021-07-08 12:43:40||589||589.3||589.3||589|0
1625748230000|2021-07-08 12:43:50|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1625748240000|2021-07-08 12:44:00|590.3|588.8|590.3|589|590.3|589|590|588.8|0
1625748250000|2021-07-08 12:44:10|590.5||590.5||590.5||590.5||0
1625748260000|2021-07-08 12:44:20|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1625748270000|2021-07-08 12:44:30||589.3||589.3||589.3||589|1
1625748280000|2021-07-08 12:44:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1625748290000|2021-07-08 12:44:50||589||589.3||589.3||589|1
1625748300000|2021-07-08 12:45:00||589||589.3||589.3||589|0
1625748310000|2021-07-08 12:45:10|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1625748320000|2021-07-08 12:45:20|590.3|588.8|590.3|589|590.5|589|590.3|588.8|2
1625748330000|2021-07-08 12:45:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|1
1625748340000|2021-07-08 12:45:40|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1625748350000|2021-07-08 12:45:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1625748360000|2021-07-08 12:46:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|0
1625748370000|2021-07-08 12:46:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1625748380000|2021-07-08 12:46:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1625748390000|2021-07-08 12:46:30|590.8||590.8||590.8||590.8||41
1625748400000|2021-07-08 12:46:40|590.5||590.5||590.5||590.5||0
1625748410000|2021-07-08 12:46:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1625748430000|2021-07-08 12:47:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1625748450000|2021-07-08 12:47:30||589.3||589.5||589.5||589.3|0
1625748460000|2021-07-08 12:47:40||589.3||589.3||589.5||589.3|0
1625748470000|2021-07-08 12:47:50|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|1
1625748480000|2021-07-08 12:48:00||589.3||589.3||589.5||589.3|0
1625748490000|2021-07-08 12:48:10|591|589.5|590.8|589.5|591|589.5|590.8|589.5|0
1625748500000|2021-07-08 12:48:20|591|589.8|591|589.5|591|589.8|591|589.5|0
1625748510000|2021-07-08 12:48:30|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|5
1625748530000|2021-07-08 12:48:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625748540000|2021-07-08 12:49:00|591||591||591||590.8||2
1625748550000|2021-07-08 12:49:10|590.8|589.3|590.8|589.5|590.8|589.5|590.8|589.3|0
1625748560000|2021-07-08 12:49:20|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|0
1625748570000|2021-07-08 12:49:30||589.5||589.5||589.5||589.5|0
1625748580000|2021-07-08 12:49:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1625748600000|2021-07-08 12:50:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|1
1625748610000|2021-07-08 12:50:10|590.5||590.5||590.8||590.5||5
1625748620000|2021-07-08 12:50:20||589||589.3||589.3||589|2
1625748630000|2021-07-08 12:50:30||589||589.3||589.3||589|1
1625748640000|2021-07-08 12:50:40|590.8||590.8||590.8||590.5||0
1625748650000|2021-07-08 12:50:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625748660000|2021-07-08 12:51:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|0
1625748670000|2021-07-08 12:51:10|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1625748680000|2021-07-08 12:51:20|590|588.8|590.3|588.8|590.3|589|590|588.8|9
1625748690000|2021-07-08 12:51:30|590.5|589|590.5|589|590.5|589|590.5|588.8|2
1625748700000|2021-07-08 12:51:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|5
1625748710000|2021-07-08 12:51:50|590.8|589.3|590.5|589.3|590.8|589.5|590.5|589.3|4
1625748720000|2021-07-08 12:52:00|590.8||590.5||590.8||590.5||0
1625748730000|2021-07-08 12:52:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1625748750000|2021-07-08 12:52:30|590.8||590.5||590.8||590.5||0
1625748760000|2021-07-08 12:52:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1625748770000|2021-07-08 12:52:50||589.3||589.3||589.5||589.3|1
1625748780000|2021-07-08 12:53:00|590.5||590.5||590.5||590.5||0
1625748790000|2021-07-08 12:53:10|590.8||590.5||590.8||590.5||0
1625748800000|2021-07-08 12:53:20||589||589||589.3||589|0
1625748810000|2021-07-08 12:53:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1625748820000|2021-07-08 12:53:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1625748830000|2021-07-08 12:53:50|590.5||590.5||590.5||590.5||0
1625748840000|2021-07-08 12:54:00|590.3|589.3|590.5|589|590.5|589.3|590.3|589|6
1625748850000|2021-07-08 12:54:10||589.3||589.3||589.3||589.3|8
1625748860000|2021-07-08 12:54:20|590.8||590.5||590.8||590.5||0
1625748870000|2021-07-08 12:54:30|590.8||590.8||590.8||590.8||0
1625748880000|2021-07-08 12:54:40||589.5||589.5||589.5||589.5|1
1625748890000|2021-07-08 12:54:50||589.3||589.5||589.5||589.3|0
1625748900000|2021-07-08 12:55:00|591|589.3|590.8|589.3|591|589.5|590.8|589.3|5
1625748910000|2021-07-08 12:55:10||589.5||589.5||589.5||589.3|5
1625748940000|2021-07-08 12:55:40||589.3||589.5||589.5||589.3|0
1625748950000|2021-07-08 12:55:50|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1625748960000|2021-07-08 12:56:00|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625748970000|2021-07-08 12:56:10|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1625748980000|2021-07-08 12:56:20|590.5||590.5||590.5||590.5||0
1625749000000|2021-07-08 12:56:40||589||589.3||589.3||589|3
1625749020000|2021-07-08 12:57:00|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|4
1625749030000|2021-07-08 12:57:10|590.5|589.5|590.5|589|590.5|589.5|590.5|589|0
1625749040000|2021-07-08 12:57:20||589.3||589||589.3||589|2
1625749050000|2021-07-08 12:57:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1625749060000|2021-07-08 12:57:40||589||589.3||589.3||589|0
1625749070000|2021-07-08 12:57:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|4
1625749080000|2021-07-08 12:58:00|590.3|589|590.5|589|590.5|589.3|590.3|589|389
1625749090000|2021-07-08 12:58:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|2006
1625749110000|2021-07-08 12:58:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|83
1625749120000|2021-07-08 12:58:40||589.3||589.5||589.5||589.3|9
1625749140000|2021-07-08 12:59:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|98
1625749150000|2021-07-08 12:59:10|590.3|589|590|588.5|590.3|589.3|590|588.5|48
1625749160000|2021-07-08 12:59:20|589.8|588.3|590|588.5|590|588.5|589.5|588.3|3
1625749170000|2021-07-08 12:59:30|589.8|588.8|590|588.8|590|588.8|589.8|588.5|1
1625749180000|2021-07-08 12:59:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|15
1625749190000|2021-07-08 12:59:50|589.5|588.3|590|588.5|590|588.5|589.5|588.3|2
1625749200000|2021-07-08 13:00:00|589.8|588.8|589.5|588.3|589.8|588.8|589.5|588|43
1625749210000|2021-07-08 13:00:10|589.3|588|589.3|588|589.5|588.3|589.3|588|6
1625749220000|2021-07-08 13:00:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1625749230000|2021-07-08 13:00:30|589.5|587.8|589.3|588|589.5|588|589|587.8|16
1625749240000|2021-07-08 13:00:40|589|587.8|589.5|588.3|589.5|588.3|589|587.8|5
1625749250000|2021-07-08 13:00:50|589.3|588|589.3|588|589.5|588|589.3|588|0
1625749260000|2021-07-08 13:01:00|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1625749270000|2021-07-08 13:01:10|589|588|589.5|588.3|589.5|588.3|589|588|1
1625749280000|2021-07-08 13:01:20|589.3|588|589.3|587.8|589.3|588.3|589|587.8|7
1625749290000|2021-07-08 13:01:30|589|588|589.3|588|589.3|588|589|587.8|22
1625749300000|2021-07-08 13:01:40|589.5||589.5||589.5||589.3||0
1625749310000|2021-07-08 13:01:50|589.3|588.3|589.5|588.3|589.8|588.3|589.3|588.3|0
1625749320000|2021-07-08 13:02:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|1
1625749330000|2021-07-08 13:02:10|590||589.8||590||589.8||1
1625749340000|2021-07-08 13:02:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1625749350000|2021-07-08 13:02:30|589|587.8|589.3|588|589.3|588|589|587.8|0
1625749360000|2021-07-08 13:02:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|3
1625749370000|2021-07-08 13:02:50|589.3|588|589.5|588|589.5|588|589.3|588|2
1625749380000|2021-07-08 13:03:00|589.3|588.3|589.8|588.5|589.8|588.5|589.3|588|8
1625749390000|2021-07-08 13:03:10|589.5|588.3|590|588.5|590|588.5|589.5|588.3|15
1625749400000|2021-07-08 13:03:20|589.8|588.8|589.8|588.3|590|588.8|589.8|588.3|11
1625749410000|2021-07-08 13:03:30|590|588.5|589.8|588.5|590|588.5|589.8|588.5|35
1625749420000|2021-07-08 13:03:40|590|588.8|590|588.8|590.3|589|589.8|588.8|7
1625749430000|2021-07-08 13:03:50|590.3|589|590.3|589|590.3|589|590|588.8|11
1625749440000|2021-07-08 13:04:00|590|588.8|590.5|589.3|590.5|589.3|590|588.8|27
1625749450000|2021-07-08 13:04:10|590.3|589|590.5|589|590.5|589|590.3|589|14
1625749460000|2021-07-08 13:04:20|590.3|589.3|590.8|589.3|590.8|589.5|590.3|589.3|24
1625749470000|2021-07-08 13:04:30||589.5||589.5||589.5||589.3|9
1625749480000|2021-07-08 13:04:40|591|589.8|591|589.5|591|589.8|590.8|589.5|3
1625749490000|2021-07-08 13:04:50|590.8|589.3|590.8|589.5|590.8|589.5|590.8|589.3|2
1625749500000|2021-07-08 13:05:00|590.5|589.3|590.5|589.3|590.8|589.5|590.3|589|6
1625749510000|2021-07-08 13:05:10|590.3|589|590.3|589|590.5|589|590.3|589|2
1625749520000|2021-07-08 13:05:20|590.5||590.3||590.5||590.3||0
1625749530000|2021-07-08 13:05:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|26
1625749540000|2021-07-08 13:05:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|52
1625749550000|2021-07-08 13:05:50|590.5|589.5|590.8|589.5|591|589.5|590.5|589.5|0
1625749560000|2021-07-08 13:06:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625749570000|2021-07-08 13:06:10|590.5|589|590.3|589|590.5|589.3|590.3|589|6
1625749580000|2021-07-08 13:06:20|590|588.8|590.3|589|590.3|589|590|588.8|2
1625749590000|2021-07-08 13:06:30|590|588.8|590|588.8|590.3|589|590|588.8|0
1625749600000|2021-07-08 13:06:40|590.3|589|590.3|589|590.5|589|590|589|4
1625749610000|2021-07-08 13:06:50|590.5|588.8|590.3|589|590.5|589|590.3|588.8|0
1625749620000|2021-07-08 13:07:00|590|588.8|590|588.8|590.3|589|590|588.8|2
1625749630000|2021-07-08 13:07:10|590.3|589|590|588.8|590.3|589|590|588.8|1
1625749640000|2021-07-08 13:07:20|590.3|589|590.3|589|590.5|589.3|590.3|588.8|0
1625749650000|2021-07-08 13:07:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1625749660000|2021-07-08 13:07:40|590.8|589|590.5|589.3|590.8|589.3|590.5|589|15
1625749670000|2021-07-08 13:07:50|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|2
1625749680000|2021-07-08 13:08:00|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|5
1625749690000|2021-07-08 13:08:10|590.5||590.8||590.8||590.5||0
1625749700000|2021-07-08 13:08:20||589.5||589.5||589.5||589.5|3
1625749710000|2021-07-08 13:08:30|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1625749720000|2021-07-08 13:08:40|591|590|591.3|589.8|591.3|590|591|589.8|4
1625749730000|2021-07-08 13:08:50||590||590||590||589.8|0
1625749740000|2021-07-08 13:09:00|591.5||591.3||591.5||591.3||1
1625749750000|2021-07-08 13:09:10||589.8||590||590||589.8|1
1625749760000|2021-07-08 13:09:20|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1625749770000|2021-07-08 13:09:30|591|590|591|589.8|591.3|590|591|589.8|0
1625749780000|2021-07-08 13:09:40|591.3|589.5|591|589.8|591.3|590|591|589.5|20
1625749790000|2021-07-08 13:09:50|591.3|590|591.3|590|591.3|590|591.3|589.8|41
1625749800000|2021-07-08 13:10:00|591|589.8|591|589.8|591|589.8|590.8|589.5|5
1625749810000|2021-07-08 13:10:10||589.5||589.8||589.8||589.5|0
1625749820000|2021-07-08 13:10:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|2
1625749830000|2021-07-08 13:10:30|591.3|590|591|589.8|591.3|590|591|589.8|5
1625749840000|2021-07-08 13:10:40|591.3|590|591.3|590|591.3|590|591|589.8|37
1625749850000|2021-07-08 13:10:50|591|589.8|591.3|590|591.3|590|591|589.8|6
1625749860000|2021-07-08 13:11:00|591|589.8|591.3|590|591.3|590|591|589.8|46
1625749870000|2021-07-08 13:11:10|591|589.8|591.3|590|591.3|590|591|589.8|70
1625749880000|2021-07-08 13:11:20|591|589.8|591|589.8|591|589.8|591|589.8|17
1625749900000|2021-07-08 13:11:40|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|55
1625749910000|2021-07-08 13:11:50|591||590.8||591||590.8||11
1625749920000|2021-07-08 13:12:00|591|589.3|591|589.5|591|589.5|590.8|589.3|1430
1625749930000|2021-07-08 13:12:10|590.8|589.8|591.3|590|591.3|590|590.8|589.8|42
1625749940000|2021-07-08 13:12:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|10
1625749950000|2021-07-08 13:12:30|591.5||591.3||591.5||591.3||6
1625749960000|2021-07-08 13:12:40|591.5|590.3|591.5|590|591.5|590.3|591.5|590|0
1625749970000|2021-07-08 13:12:50|591.3|590.3|591.3|590|591.5|590.3|591.3|590|0
1625749980000|2021-07-08 13:13:00|591.5|589.8|591|589.8|591.5|590|591|589.8|0
1625749990000|2021-07-08 13:13:10|591.3|590|591|589.5|591.3|590|591|589.5|0
1625750000000|2021-07-08 13:13:20|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1625750010000|2021-07-08 13:13:30|590.8|589.3|590.5|589.3|591|589.5|590.5|589.3|0
1625750030000|2021-07-08 13:13:50|590.8||590.8||590.8||590.5||0
1625750040000|2021-07-08 13:14:00|590.5|589|590|588.8|590.5|589|590|588.8|2
1625750050000|2021-07-08 13:14:10|590.3|589|590.3|589|590.3|589|590|588.8|2
1625750060000|2021-07-08 13:14:20|||||||||10
1625750070000|2021-07-08 13:14:30|590|588.8|590|588.8|590.3|589|590|588.8|29
1625750080000|2021-07-08 13:14:40|589.8|588.5|590|588.5|590|588.8|589.8|588.5|7
1625750090000|2021-07-08 13:14:50||588.8||588.8||588.8||588.5|7
1625750100000|2021-07-08 13:15:00|589.8|588.5|589.8|588.3|590|588.5|589.8|588.3|17
1625750110000|2021-07-08 13:15:10||588.5||588.5||588.5||588.3|0
1625750120000|2021-07-08 13:15:20|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|4
1625750130000|2021-07-08 13:15:30||588.5||588.5||588.5||588.3|1
1625750140000|2021-07-08 13:15:40|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625750150000|2021-07-08 13:15:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1625750160000|2021-07-08 13:16:00|589.5|588.3|590|588.5|590|588.8|589.5|588.3|5
1625750170000|2021-07-08 13:16:10|589.8|588.3|589.8|588.3|589.8|588.5|589.8|588.3|0
1625750180000|2021-07-08 13:16:20||588.5||588.5||588.5||588.3|500
1625750190000|2021-07-08 13:16:30|||||||||1
1625750200000|2021-07-08 13:16:40|590|588.8|590.3|589|590.3|589|590|588.8|1
1625750210000|2021-07-08 13:16:50|590.5||590.3||590.5||590.3||304
1625750220000|2021-07-08 13:17:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|1
1625750230000|2021-07-08 13:17:10||589||589.3||589.3||589|0
1625750240000|2021-07-08 13:17:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1625750250000|2021-07-08 13:17:30|||||||||38
1625750260000|2021-07-08 13:17:40|||||||||4
1625750270000|2021-07-08 13:17:50|590.3|589|590.3|589|590.3|589|590.3|589|4
1625750280000|2021-07-08 13:18:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|4
1625750300000|2021-07-08 13:18:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1625750320000|2021-07-08 13:18:40|590.3|589|590.3|589|590.3|589|590|589|5
1625750330000|2021-07-08 13:18:50||588.8||588.8||588.8||588.8|0
1625750340000|2021-07-08 13:19:00|590|589|590|588.8|590.3|589|590|588.8|0
1625750350000|2021-07-08 13:19:10|590.3||590||590.3||590||0
1625750360000|2021-07-08 13:19:20|590.3|589|590.3|589|590.3|589|590|588.8|51
1625750380000|2021-07-08 13:19:40|||||||||1
1625750390000|2021-07-08 13:19:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|85
1625750400000|2021-07-08 13:20:00|590.3|589|590.8|589.5|590.8|589.5|590.3|589|24
1625750420000|2021-07-08 13:20:20|||||||||9
1625750440000|2021-07-08 13:20:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|29
1625750450000|2021-07-08 13:20:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1625750460000|2021-07-08 13:21:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|25
1625750470000|2021-07-08 13:21:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|23
1625750480000|2021-07-08 13:21:20||589||589.3||589.3||589|5
1625750490000|2021-07-08 13:21:30|590.8||590.8||590.8||590.8||0
1625750500000|2021-07-08 13:21:40||589.5||589.5||589.5||589.3|3
1625750510000|2021-07-08 13:21:50|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|0
1625750520000|2021-07-08 13:22:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|5
1625750530000|2021-07-08 13:22:10|590.3|589|590.3|589|590.5|589.3|590.3|589|0
1625750560000|2021-07-08 13:22:40|590|588.8|590.3|589|590.3|589|590|588.8|4
1625750590000|2021-07-08 13:23:10|590.5||590.5||590.5||590.5||1
1625750600000|2021-07-08 13:23:20||589.3||589.3||589.3||589.3|2
1625750610000|2021-07-08 13:23:30|590.3|589|590.3|589|590.5|589.3|590.3|588.8|0
1625750620000|2021-07-08 13:23:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1625750660000|2021-07-08 13:24:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1625750700000|2021-07-08 13:25:00|590.5||590.5||590.5||590.3||0
1625750710000|2021-07-08 13:25:10||589.3||589.3||589.3||589.3|0
1625750720000|2021-07-08 13:25:20|590.3|589|590.3|589|590.5|589|590.3|589|0
1625750730000|2021-07-08 13:25:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|46
1625750740000|2021-07-08 13:25:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8970
1625750750000|2021-07-08 13:25:50|590.8||590.8||590.8||590.5||8
1625750760000|2021-07-08 13:26:00|590.5|589|590.5|589|590.8|589|590.3|589|1145
1625750770000|2021-07-08 13:26:10|590.3|588.8|590.3|588.8|590.5|588.8|590.3|588.8|2
1625750780000|2021-07-08 13:26:20||589||589||589||589|0
1625750800000|2021-07-08 13:26:40|590|588.8|590|588.5|590|588.8|589.8|588.5|112
1625750810000|2021-07-08 13:26:50|589.8||589.8||589.8||589.8||0
1625750820000|2021-07-08 13:27:00|590|588.8|590|588.5|590|588.8|590|588.5|3
1625750830000|2021-07-08 13:27:10|589.8||590||590||589.8||0
1625750840000|2021-07-08 13:27:20|589.8||589.8||590||589.8||0
1625750850000|2021-07-08 13:27:30|590||590||590||589.8||0
1625750860000|2021-07-08 13:27:40|589.8||589.8||590||589.8||0
1625750880000|2021-07-08 13:28:00|590.3|589|590.3|589|590.3|589|590.3|589|3454
1625750900000|2021-07-08 13:28:20|||||||||6
1625750910000|2021-07-08 13:28:30|590|588.8|590|588.8|590|588.8|590|588.5|139
1625750920000|2021-07-08 13:28:40||588.5||588.8||588.8||588.5|0
1625750930000|2021-07-08 13:28:50|||||||||16
1625750940000|2021-07-08 13:29:00|590.3||590||590.3||590||473
1625750950000|2021-07-08 13:29:10|||||||||10
1625750960000|2021-07-08 13:29:20|590.3||590.3||590.3||590.3||96
1625750970000|2021-07-08 13:29:30||589||588.8||589||588.8|0
1625750980000|2021-07-08 13:29:40||589||589||589||588.8|0
1625750990000|2021-07-08 13:29:50|||||||||18
1625751000000|2021-07-08 13:30:00|590|588.8|589.8|588.5|590|588.8|589.5|588.3|276
1625751010000|2021-07-08 13:30:10|590|588.8|590.3|589|590.3|589|590|588.8|153
1625751020000|2021-07-08 13:30:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625751030000|2021-07-08 13:30:30|590.8|589.5|590.3|589|590.8|589.5|590.3|589|20
1625751040000|2021-07-08 13:30:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|2
1625751050000|2021-07-08 13:30:50|590.8|589.5|590.3|589|590.8|589.5|590.3|589|1
1625751060000|2021-07-08 13:31:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|1
1625751070000|2021-07-08 13:31:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625751090000|2021-07-08 13:31:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625751100000|2021-07-08 13:31:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625751110000|2021-07-08 13:31:50|591|589.8|591|589.8|591|589.8|590.8|589.8|1
1625751120000|2021-07-08 13:32:00|591.3|590|591.3|590|591.3|590|591.3|589.8|3
1625751130000|2021-07-08 13:32:10|591.5||591.3||591.5||591.3||0
1625751140000|2021-07-08 13:32:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1625751150000|2021-07-08 13:32:30|591|589.8|591.3|590|591.3|590|591|589.8|2
1625751160000|2021-07-08 13:32:40|591|589.8|591|589.8|591.3|590|591|589.8|0
1625751170000|2021-07-08 13:32:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1625751180000|2021-07-08 13:33:00|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589|1
1625751190000|2021-07-08 13:33:10|590.5|589|590.5|589|590.5|589.3|590.3|589|3
1625751200000|2021-07-08 13:33:20|590.3|589.3|590.3|589|590.3|589.3|590.3|589|180
1625751210000|2021-07-08 13:33:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|140
1625751220000|2021-07-08 13:33:40||589.3||589.3||589.3||589|1
1625751230000|2021-07-08 13:33:50|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1625751240000|2021-07-08 13:34:00|590.5|589.3|590.5|589.3|590.8|589.5|590.3|589.3|2
1625751250000|2021-07-08 13:34:10|590.3|589|590.3|589|590.5|589.3|590.3|589|0
1625751260000|2021-07-08 13:34:20|590|588.8|590|588.8|590|588.8|590|588.8|3
1625751270000|2021-07-08 13:34:30|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|5
1625751280000|2021-07-08 13:34:40|590|588.3|589.8|588.5|590|588.5|589.8|588.3|5
1625751290000|2021-07-08 13:34:50|590|588.8|590.3|589|590.3|589|590|588.5|1
1625751300000|2021-07-08 13:35:00|590|588.8|590.3|589|590.3|589|590|588.8|0
1625751310000|2021-07-08 13:35:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|336
1625751320000|2021-07-08 13:35:20|590.3|589|590.3|589|590.3|589.3|590.3|589|0
1625751330000|2021-07-08 13:35:30|590|588.8|589.5|588.3|590|588.8|589.5|588.3|3
1625751340000|2021-07-08 13:35:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625751350000|2021-07-08 13:35:50|590||590||590||590||0
1625751360000|2021-07-08 13:36:00|589.8|588.8|590.3|588.8|590.3|589|589.8|588.8|3
1625751370000|2021-07-08 13:36:10|590|589|590|588.8|590|589|590|588.8|0
1625751380000|2021-07-08 13:36:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1625751390000|2021-07-08 13:36:30|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1625751400000|2021-07-08 13:36:40|589.5||589.5||589.5||589.5||0
1625751410000|2021-07-08 13:36:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1625751420000|2021-07-08 13:37:00|589|587.8|589|587.8|589|587.8|588.8|587.5|25
1625751430000|2021-07-08 13:37:10|589.3|587.5|589|587.5|589.3|587.8|589|587.5|0
1625751440000|2021-07-08 13:37:20|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1625751450000|2021-07-08 13:37:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1625751460000|2021-07-08 13:37:40|589|587.3|588.8|587.5|589|587.5|588.5|587.3|25
1625751470000|2021-07-08 13:37:50|588.5|587.3|588|586.8|588.8|587.5|588|586.8|10
1625751480000|2021-07-08 13:38:00|588.3||588||588.3||588||3
1625751490000|2021-07-08 13:38:10|588.3||588||588.3||588||0
1625751510000|2021-07-08 13:38:30|587.8|586.5|587.5|586.3|588|586.5|587.5|586.3|0
1625751520000|2021-07-08 13:38:40|587.8|586|587.3|586|587.8|586.3|587.3|586|411
1625751530000|2021-07-08 13:38:50|587.5|585.8|587.5|586.3|587.5|586.3|587.3|585.8|3
1625751540000|2021-07-08 13:39:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625751550000|2021-07-08 13:39:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|11
1625751560000|2021-07-08 13:39:20|588.3|586.5|588|586.5|588.3|586.8|587.8|586.5|2
1625751570000|2021-07-08 13:39:30|587.8|586.3|587.8|586.5|588|586.5|587.5|586.3|12
1625751580000|2021-07-08 13:39:40|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1625751590000|2021-07-08 13:39:50|588.3|587|588|586.8|588.5|587|588|586.8|2
1625751600000|2021-07-08 13:40:00|588.3|586.5|588.3|587|588.3|587|588|586.5|0
1625751610000|2021-07-08 13:40:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1625751620000|2021-07-08 13:40:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625751630000|2021-07-08 13:40:30|587.3|586|587.3|586|587.5|586.3|587.3|586|1
1625751640000|2021-07-08 13:40:40|587.5||587.3||587.5||587.3||8
1625751650000|2021-07-08 13:40:50|587|585.8|587.3|586|587.3|586|587|585.8|12
1625751660000|2021-07-08 13:41:00|587.5|586.3|588|586.5|588|586.5|587.5|586.3|0
1625751670000|2021-07-08 13:41:10|587.8|586.3|587.8|586.3|587.8|586.5|587.5|586.3|4
1625751680000|2021-07-08 13:41:20|587.5|586|587.3|586|587.5|586|587.3|586|3
1625751690000|2021-07-08 13:41:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625751700000|2021-07-08 13:41:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1625751710000|2021-07-08 13:41:50|||||||||2
1625751720000|2021-07-08 13:42:00|587|585.8|587.3|586|587.3|586|587|585.8|0
1625751730000|2021-07-08 13:42:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|0
1625751740000|2021-07-08 13:42:20|587.8|586|587.8|586.5|587.8|586.5|587.8|586|0
1625751750000|2021-07-08 13:42:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625751760000|2021-07-08 13:42:40|587.3|586|587.5|586|587.5|586|587.3|586|3
1625751770000|2021-07-08 13:42:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1625751780000|2021-07-08 13:43:00|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1625751790000|2021-07-08 13:43:10|587|585.8|587|585.8|587.3|586|587|585.8|15
1625751800000|2021-07-08 13:43:20|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|1
1625751810000|2021-07-08 13:43:30|||||||||1
1625751820000|2021-07-08 13:43:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1625751830000|2021-07-08 13:43:50|587|585.3|587|585.5|587|585.8|586.8|585.3|9
1625751840000|2021-07-08 13:44:00|586.8|585.8|587|585.8|587.3|585.8|586.8|585.8|4
1625751850000|2021-07-08 13:44:10|587.3|586|587.3|586|587.3|586|587|585.8|2
1625751860000|2021-07-08 13:44:20|||||||||42
1625751870000|2021-07-08 13:44:30|587|585.8|587|585.5|587|586|586.8|585.5|2
1625751880000|2021-07-08 13:44:40|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1625751890000|2021-07-08 13:44:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1625751900000|2021-07-08 13:45:00|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.3|1
1625751910000|2021-07-08 13:45:10|586.5|585.3|586.3|585|586.8|585.5|586.3|585|13
1625751920000|2021-07-08 13:45:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1625751930000|2021-07-08 13:45:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|2
1625751940000|2021-07-08 13:45:40|586.5|585.5|587|585.8|587.3|586|586.5|585.3|3
1625751950000|2021-07-08 13:45:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1625751960000|2021-07-08 13:46:00||585.8||585.8||586||585.8|3
1625751970000|2021-07-08 13:46:10|587.5|586|587.3|586|587.5|586|587.3|585.8|1
1625751980000|2021-07-08 13:46:20|587.5||587.3||587.5||587.3||1
1625751990000|2021-07-08 13:46:30|587|585.8|587|585.5|587.3|585.8|587|585.5|0
1625752000000|2021-07-08 13:46:40|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1625752010000|2021-07-08 13:46:50||585.5||585.8||585.8||585.5|0
1625752020000|2021-07-08 13:47:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1625752030000|2021-07-08 13:47:10|587|585.8|587.5|586.3|587.5|586.3|587|585.8|0
1625752040000|2021-07-08 13:47:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625752050000|2021-07-08 13:47:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625752060000|2021-07-08 13:47:40|587.3|586|587.3|585.8|587.5|586|587.3|585.8|2
1625752070000|2021-07-08 13:47:50|587||587||587||587||0
1625752080000|2021-07-08 13:48:00|586.8|585.5|586.8|585.3|587|585.8|586.5|585.3|8
1625752090000|2021-07-08 13:48:10|587|585.5|587|585.8|587|585.8|587|585.3|0
1625752100000|2021-07-08 13:48:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1625752110000|2021-07-08 13:48:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1625752120000|2021-07-08 13:48:40|587.3||587||587.3||587||0
1625752130000|2021-07-08 13:48:50|587.3|586|587.3|586|587.3|586|587|585.8|1
1625752150000|2021-07-08 13:49:10|587|585.8|587.3|586|587.3|586|587|585.8|1
1625752160000|2021-07-08 13:49:20||585.8||586||586||585.8|0
1625752170000|2021-07-08 13:49:30||585.8||586||586||585.8|0
1625752190000|2021-07-08 13:49:50|587.5|585.8|587|585.8|587.5|585.8|587|585.8|1
1625752200000|2021-07-08 13:50:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|1
1625752210000|2021-07-08 13:50:10|586.8|585.8|587|585.8|587|585.8|586.8|585.5|1
1625752220000|2021-07-08 13:50:20|587.3||587||587.3||587||2
1625752230000|2021-07-08 13:50:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625752240000|2021-07-08 13:50:40|587|585.8|587.3|586|587.3|586|587|585.8|0
1625752250000|2021-07-08 13:50:50|587|585.8|587.3|586|587.3|586|587|585.8|0
1625752260000|2021-07-08 13:51:00|587|585.8|587.3|586|587.5|586.3|587|585.8|52
1625752270000|2021-07-08 13:51:10|587.5|586.3|587.8|586.3|587.8|586.5|587.3|586|0
1625752280000|2021-07-08 13:51:20|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|2
1625752290000|2021-07-08 13:51:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|0
1625752300000|2021-07-08 13:51:40|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|2
1625752310000|2021-07-08 13:51:50|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1625752320000|2021-07-08 13:52:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625752330000|2021-07-08 13:52:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1625752340000|2021-07-08 13:52:20|587.8|586|587.5|586.3|587.8|586.3|587.5|586|1
1625752350000|2021-07-08 13:52:30|587.8||587.5||587.8||587.5||2
1625752360000|2021-07-08 13:52:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|200
1625752370000|2021-07-08 13:52:50|588|586.8|588|586.5|588|586.8|587.8|586.5|55
1625752380000|2021-07-08 13:53:00|587.8|586.8|588.3|587|588.3|587|587.8|586.8|8
1625752390000|2021-07-08 13:53:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|2
1625752400000|2021-07-08 13:53:20|588.3|587|588.3|587|588.5|587.3|588.3|587|8
1625752410000|2021-07-08 13:53:30|588.5||588.3||588.5||588.3||0
1625752420000|2021-07-08 13:53:40||586.8||587||587||586.8|0
1625752440000|2021-07-08 13:54:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587|2
1625752450000|2021-07-08 13:54:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1625752460000|2021-07-08 13:54:20|||||||||8
1625752480000|2021-07-08 13:54:40||587.3||587.5||587.5||587.3|0
1625752490000|2021-07-08 13:54:50|589|587.3|589|587.8|589|587.8|588.8|587.3|0
1625752500000|2021-07-08 13:55:00|589.3|588|589.5|588|589.5|588.3|589.3|587.8|0
1625752510000|2021-07-08 13:55:10|589.3|587.8|589|587.8|589.5|588|589|587.5|6
1625752520000|2021-07-08 13:55:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1625752530000|2021-07-08 13:55:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1625752540000|2021-07-08 13:55:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1625752550000|2021-07-08 13:55:50|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1625752560000|2021-07-08 13:56:00|588.8|587.3|588.5|587.3|588.8|587.5|588.5|587.3|0
1625752570000|2021-07-08 13:56:10|588.3|587|588|586.8|588.3|587|588|586.8|8
1625752580000|2021-07-08 13:56:20||586.5||586.8||586.8||586.5|0
1625752590000|2021-07-08 13:56:30|588.3|586.5|588|586.8|588.3|587|588|586.5|2
1625752600000|2021-07-08 13:56:40|588.3|587|588.5|587|588.5|587|588.3|586.8|2
1625752610000|2021-07-08 13:56:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|5
1625752630000|2021-07-08 13:57:10|||||||||5
1625752640000|2021-07-08 13:57:20|588.3|587|588.3|587|588.3|587.3|588|586.8|5
1625752650000|2021-07-08 13:57:30|588|586.8|588|586.8|588|586.8|588|586.5|1
1625752660000|2021-07-08 13:57:40|||||||||193
1625752670000|2021-07-08 13:57:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1625752680000|2021-07-08 13:58:00|588|587|588.3|587|588.3|587|588|586.8|0
1625752690000|2021-07-08 13:58:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|6
1625752700000|2021-07-08 13:58:20|588.5|587|588.5|587.3|588.5|587.3|588.5|587|0
1625752710000|2021-07-08 13:58:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1625752720000|2021-07-08 13:58:40|589|587.8|589|587.8|589|587.8|589|587.8|8
1625752730000|2021-07-08 13:58:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|6
1625752740000|2021-07-08 13:59:00|589|587.8|589|587.8|589.3|587.8|589|587.8|4
1625752750000|2021-07-08 13:59:10|589.3|588|589.3|588|589.3|588|589.3|587.8|6
1625752770000|2021-07-08 13:59:30|589|587.8|589|587.8|589|587.8|589|587.8|1
1625752790000|2021-07-08 13:59:50|589.3|588|589.3|588|589.3|588|589|587.8|4
1625752800000|2021-07-08 14:00:00|589|587.8|589|587.5|589|587.8|588.5|587.3|15
1625752810000|2021-07-08 14:00:10|588.8||588.8||589||588.8||2
1625752820000|2021-07-08 14:00:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|1
1625752830000|2021-07-08 14:00:30|588.8|587|588|586.8|588.8|587|588|586.8|0
1625752840000|2021-07-08 14:00:40|588.3|587|588.8|587.5|589|587.5|588.3|586.8|2
1625752850000|2021-07-08 14:00:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1625752860000|2021-07-08 14:01:00|588.8|587.5|588.5|587|588.8|587.5|588.3|587|3
1625752870000|2021-07-08 14:01:10|588.8|587.3|588.8|587.5|588.8|587.5|588.5|587.3|5
1625752880000|2021-07-08 14:01:20|588.5|587.3|588.3|587|588.8|587.5|588.3|587|0
1625752890000|2021-07-08 14:01:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|1
1625752900000|2021-07-08 14:01:40|588.3|587|588.5|587.3|588.5|587.3|588.3|586.8|0
1625752910000|2021-07-08 14:01:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|0
1625752920000|2021-07-08 14:02:00|588.3|587|588.3|587|588.5|587.3|588.3|587|0
1625752930000|2021-07-08 14:02:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1625752940000|2021-07-08 14:02:20||587||587||587.3||587|0
1625752950000|2021-07-08 14:02:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1625752960000|2021-07-08 14:02:40|588.8|587.3|588.8|587.5|589|587.5|588.8|587|2
1625752970000|2021-07-08 14:02:50|589|587.8|589.3|587.8|589.3|587.8|588.8|587.5|62
1625752980000|2021-07-08 14:03:00|589|588|589.5|588.3|589.8|588.5|589|588|6
1625752990000|2021-07-08 14:03:10|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|5
1625753000000|2021-07-08 14:03:20|589.5|588|589.5|588.3|589.5|588.3|589.5|588|0
1625753010000|2021-07-08 14:03:30|589.3|588|589.8|588.5|590|588.5|589.3|588|7
1625753020000|2021-07-08 14:03:40|590|588.8|590|588.5|590|588.8|589.8|588.5|2
1625753030000|2021-07-08 14:03:50|589.8||589.8||589.8||589.8||0
1625753040000|2021-07-08 14:04:00|590|588.8|590.3|589|590.5|589|590|588.8|5
1625753050000|2021-07-08 14:04:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1625753070000|2021-07-08 14:04:30|590.3|589|590.3|589|590.5|589|590.3|589|1
1625753080000|2021-07-08 14:04:40|590.5|588.8|590.3|589|590.5|589|590.3|588.8|5
1625753090000|2021-07-08 14:04:50|590|588.8|590.3|588.8|590.3|589|590|588.8|0
1625753100000|2021-07-08 14:05:00|590|589|589.8|588.5|590.3|589|589.8|588.5|3
1625753110000|2021-07-08 14:05:10|589.5|588.3|590|588.8|590|588.8|589.3|588|0
1625753120000|2021-07-08 14:05:20|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|0
1625753130000|2021-07-08 14:05:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625753140000|2021-07-08 14:05:40|590|588.8|590|588.8|590.3|588.8|590|588.8|1
1625753150000|2021-07-08 14:05:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1625753160000|2021-07-08 14:06:00|590.5|588.8|590.3|588.8|590.5|588.8|590.3|588.8|0
1625753170000|2021-07-08 14:06:10|590|589|590.5|589|590.5|589|590|588.8|0
1625753180000|2021-07-08 14:06:20|590.3||590.3||590.5||590.3||0
1625753190000|2021-07-08 14:06:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1625753200000|2021-07-08 14:06:40|590.8|589|590.8|589.3|590.8|589.3|590.5|589|12
1625753210000|2021-07-08 14:06:50|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1625753220000|2021-07-08 14:07:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|2
1625753230000|2021-07-08 14:07:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1625753240000|2021-07-08 14:07:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|2
1625753250000|2021-07-08 14:07:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|3
1625753260000|2021-07-08 14:07:40|591|589.8|591.3|590|591.3|590|591|589.8|1
1625753270000|2021-07-08 14:07:50|591|589.8|591|589.8|591.3|590|591|589.8|50
1625753280000|2021-07-08 14:08:00|591.3|590|591|589.8|591.3|590|591|589.8|3
1625753290000|2021-07-08 14:08:10|591.3|590|591.3|590|591.3|590|591|589.8|0
1625753300000|2021-07-08 14:08:20|591|589.8|591.3|590|591.3|590|591|589.8|0
1625753310000|2021-07-08 14:08:30|591|589.8|591|589.8|591.3|589.8|591|589.8|15
1625753320000|2021-07-08 14:08:40|591.3|590|591.3|590|591.3|590|591.3|589.8|2
1625753330000|2021-07-08 14:08:50|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|27
1625753340000|2021-07-08 14:09:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1625753350000|2021-07-08 14:09:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1625753360000|2021-07-08 14:09:20|591.3|590|590.8|589.5|591.5|590.3|590.8|589.5|1
1625753370000|2021-07-08 14:09:30|591|589.8|591|589.5|591|589.8|590.8|589.5|4
1625753380000|2021-07-08 14:09:40|590.8||590.8||591||590.8||0
1625753390000|2021-07-08 14:09:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1625753400000|2021-07-08 14:10:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1625753410000|2021-07-08 14:10:10|591|589.8|591.3|590|591.3|590|590.8|589.5|3257
1625753420000|2021-07-08 14:10:20|591.5||591.3||591.5||591.3||0
1625753440000|2021-07-08 14:10:40|591|589.8|591.3|590|591.3|590|591|589.8|39
1625753450000|2021-07-08 14:10:50|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1625753460000|2021-07-08 14:11:00|591.3|590|591.5|590|591.5|590.3|591|589.8|15
1625753470000|2021-07-08 14:11:10|591.3|590.3|591|589.8|591.5|590.3|591|589.8|12
1625753480000|2021-07-08 14:11:20|591.3|590|591.3|590|591.3|590|591|589.8|2
1625753490000|2021-07-08 14:11:30|591|589.8|591.3|590|591.3|590|591|589.8|7035
1625753500000|2021-07-08 14:11:40|591.5|590.3|591.5|590.3|591.8|590.5|591.3|590.3|1
1625753510000|2021-07-08 14:11:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1625753520000|2021-07-08 14:12:00|592|590.3|592|590.8|592|590.8|591.8|590.3|0
1625753530000|2021-07-08 14:12:10|592.3|591|592|590.8|592.3|591|592|590.8|14
1625753540000|2021-07-08 14:12:20|||||||||2
1625753550000|2021-07-08 14:12:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625753560000|2021-07-08 14:12:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|0
1625753580000|2021-07-08 14:13:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|1
1625753590000|2021-07-08 14:13:10|592||591.8||592||591.8||0
1625753600000|2021-07-08 14:13:20|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|5
1625753610000|2021-07-08 14:13:30|591.5|590.5|591.8|590.5|592|590.8|591.5|590.5|4
1625753620000|2021-07-08 14:13:40|592|590.8|592|590.5|592|590.8|591.8|590.5|0
1625753630000|2021-07-08 14:13:50|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1625753640000|2021-07-08 14:14:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1625753670000|2021-07-08 14:14:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|6
1625753690000|2021-07-08 14:14:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1625753700000|2021-07-08 14:15:00|591.8|590.5|591.8|590.5|592|590.5|591.5|590.5|500
1625753710000|2021-07-08 14:15:10|592|590.8|592|590.8|592|590.8|592|590.8|3
1625753720000|2021-07-08 14:15:20|592.3|591|592.3|590.8|592.3|591|592|590.8|19
1625753730000|2021-07-08 14:15:30|592|591|592|590.8|592.3|591|592|590.8|7
1625753740000|2021-07-08 14:15:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1625753750000|2021-07-08 14:15:50|591.8|590.5|592|590.5|592|590.8|591.8|590.5|2
1625753760000|2021-07-08 14:16:00|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1625753770000|2021-07-08 14:16:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1625753780000|2021-07-08 14:16:20||589.8||590||590||589.8|1
1625753790000|2021-07-08 14:16:30|591|589.8|591.3|589.8|591.3|590|591|589.8|6
1625753800000|2021-07-08 14:16:40|591|590|591.3|589.8|591.3|590|591|589.8|0
1625753810000|2021-07-08 14:16:50|591|590|591.3|589.8|591.3|590|591|589.8|1
1625753820000|2021-07-08 14:17:00|591|590|591|589.8|591.3|590|591|589.8|0
1625753830000|2021-07-08 14:17:10|591.3|590|591.5|590|591.5|590|591|590|6
1625753840000|2021-07-08 14:17:20|591.3|589.8|591.3|590|591.3|590|591.3|589.8|2
1625753850000|2021-07-08 14:17:30|591.5||591.3||591.5||591.3||0
1625753860000|2021-07-08 14:17:40|591.5|589.8|591.3|589.8|591.5|589.8|591.3|589.8|0
1625753870000|2021-07-08 14:17:50||590||590||590||590|0
1625753880000|2021-07-08 14:18:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1625753890000|2021-07-08 14:18:10|591.3|590|591.3|590|591.5|590|591.3|590|0
1625753900000|2021-07-08 14:18:20|591|589.8|591.3|590|591.3|590|591|589.8|0
1625753910000|2021-07-08 14:18:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|14
1625753920000|2021-07-08 14:18:40|591|589.8|591|589.8|591.3|589.8|591|589.8|1
1625753930000|2021-07-08 14:18:50|591.3|590|591.3|590|591.3|590|591|589.8|0
1625753950000|2021-07-08 14:19:10|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1625753960000|2021-07-08 14:19:20|591.5|590|591.3|590|591.5|590|591.3|590|0
1625753970000|2021-07-08 14:19:30|||||||||151
1625753980000|2021-07-08 14:19:40|591.5||591.3||591.5||591.3||851
1625753990000|2021-07-08 14:19:50|591|589.8|591|589.8|591.3|589.8|591|589.8|2
1625754000000|2021-07-08 14:20:00|591.3|590|591|589.8|591.3|590|591|589.8|2
1625754010000|2021-07-08 14:20:10|590.8|589.5|590.5|589.3|591|589.5|590.5|589.3|2
1625754020000|2021-07-08 14:20:20|||||||||2
1625754030000|2021-07-08 14:20:30|590.8|589.5|590.8|589.3|591|589.5|590.8|589.3|9
1625754040000|2021-07-08 14:20:40|591|589.5|590.8|589.5|591|589.8|590.8|589.5|101
1625754050000|2021-07-08 14:20:50|591||590.8||591||590.8||0
1625754060000|2021-07-08 14:21:00|591|589.8|591|589.8|591.3|589.8|590.8|589.8|0
1625754070000|2021-07-08 14:21:10|591.3|589.5|590.8|589.5|591.3|589.5|590.8|589.5|11
1625754080000|2021-07-08 14:21:20|591||590.8||591||590.8||0
1625754090000|2021-07-08 14:21:30||589.3||589.5||589.5||589.3|0
1625754100000|2021-07-08 14:21:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|5
1625754110000|2021-07-08 14:21:50|590.3|589|590.3|588.8|590.3|589|590.3|588.8|6
1625754120000|2021-07-08 14:22:00|590|589|590.3|589|590.3|589|590|588.8|2
1625754130000|2021-07-08 14:22:10|590.5||590.3||590.5||590.3||0
1625754150000|2021-07-08 14:22:30|590|588.8|590|588.8|590.3|589|590|588.8|7
1625754160000|2021-07-08 14:22:40|590.3|589|590.3|589|590.3|589|590.3|589|2
1625754180000|2021-07-08 14:23:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1625754190000|2021-07-08 14:23:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|16
1625754200000|2021-07-08 14:23:20|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625754210000|2021-07-08 14:23:30|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|0
1625754220000|2021-07-08 14:23:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|21
1625754230000|2021-07-08 14:23:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625754240000|2021-07-08 14:24:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1625754250000|2021-07-08 14:24:10|||||||||50
1625754260000|2021-07-08 14:24:20|589|587.8|589|587.8|589|587.8|588.8|587.5|12
1625754270000|2021-07-08 14:24:30||587.5||587.8||587.8||587.5|0
1625754280000|2021-07-08 14:24:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|55
1625754290000|2021-07-08 14:24:50||587.5||587.8||587.8||587.5|0
1625754300000|2021-07-08 14:25:00|589.3|588|589.5|588|589.5|588.3|589.3|588|10
1625754310000|2021-07-08 14:25:10|589.3|587.8|589.5|588.3|589.5|588.3|589.3|587.8|0
1625754320000|2021-07-08 14:25:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625754330000|2021-07-08 14:25:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1625754340000|2021-07-08 14:25:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1625754350000|2021-07-08 14:25:50|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|0
1625754360000|2021-07-08 14:26:00|589.5|588.5|589.5|588.3|589.5|588.5|589.3|588|3
1625754370000|2021-07-08 14:26:10|589.3|588|589.3|588|589.5|588.3|589.3|588|2
1625754380000|2021-07-08 14:26:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1969
1625754390000|2021-07-08 14:26:30|589|587.8|589|587.8|589.3|587.8|589|587.8|2
1625754400000|2021-07-08 14:26:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|10
1625754410000|2021-07-08 14:26:50|589.3|588|589.3|588|589.3|588|589|587.8|0
1625754420000|2021-07-08 14:27:00|589|587.8|589.3|588|589.3|588|589|587.8|6
1625754430000|2021-07-08 14:27:10||587.8||588||588||587.8|0
1625754440000|2021-07-08 14:27:20||587.8||588||588||587.8|1
1625754450000|2021-07-08 14:27:30|589|587.8|589.3|588|589.3|588|589|587.8|0
1625754460000|2021-07-08 14:27:40|589|587.8|589.3|588|589.3|588|589|587.8|3
1625754470000|2021-07-08 14:27:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1625754480000|2021-07-08 14:28:00|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|3
1625754490000|2021-07-08 14:28:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1625754500000|2021-07-08 14:28:20|590|588.8|590|588.8|590.3|588.8|589.8|588.8|0
1625754510000|2021-07-08 14:28:30|590.3|588.5|589.8|588.5|590.3|588.5|589.8|588.5|0
1625754520000|2021-07-08 14:28:40|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1625754530000|2021-07-08 14:28:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1625754540000|2021-07-08 14:29:00||588.8||588.8||588.8||588.8|0
1625754550000|2021-07-08 14:29:10|590.3||590.3||590.3||590.3||4
1625754560000|2021-07-08 14:29:20|590|589|590.3|588.8|590.3|589|590|588.8|100
1625754570000|2021-07-08 14:29:30|590|588.5|590|588.5|590.3|588.8|589.8|588.5|3
1625754580000|2021-07-08 14:29:40|589.8|588.8|590|588.8|590|588.8|589.8|588.5|1
1625754590000|2021-07-08 14:29:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|2
1625754600000|2021-07-08 14:30:00|590|588.8|590|588.8|590.3|589|590|588.8|113
1625754610000|2021-07-08 14:30:10|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|11
1625754620000|2021-07-08 14:30:20|590|588.8|590|588.8|590|588.8|589.8|588.8|3
1625754640000|2021-07-08 14:30:40|590.3|589|590.5|589.3|590.8|589.5|590.3|588.8|2
1625754650000|2021-07-08 14:30:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|1
1625754660000|2021-07-08 14:31:00|591|589.8|591|589.8|591|589.8|590.8|589.5|992
1625754680000|2021-07-08 14:31:20|||||||||21
1625754690000|2021-07-08 14:31:30|591.3||591||591.3||591||0
1625754700000|2021-07-08 14:31:40|591.3|590|591|589.8|591.3|590|591|589.5|5
1625754710000|2021-07-08 14:31:50|591.3|590|591|589.8|591.3|590|591|589.8|11
1625754720000|2021-07-08 14:32:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1625754730000|2021-07-08 14:32:10||589.5||589.8||589.8||589.5|0
1625754740000|2021-07-08 14:32:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1625754750000|2021-07-08 14:32:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1625754760000|2021-07-08 14:32:40|590.5|589.3|590.3|589|590.8|589.3|590.3|589|0
1625754770000|2021-07-08 14:32:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|2
1625754780000|2021-07-08 14:33:00|590.3|589.3|590.3|589|590.5|589.3|590.3|589|5
1625754790000|2021-07-08 14:33:10||588.8||589||589||588.8|0
1625754800000|2021-07-08 14:33:20|590|588.8|590|588.8|590|589|590|588.5|2
1625754820000|2021-07-08 14:33:40|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|2
1625754830000|2021-07-08 14:33:50|590|588.3|589.8|588.3|590|588.3|589.8|588.3|0
1625754840000|2021-07-08 14:34:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625754850000|2021-07-08 14:34:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1625754860000|2021-07-08 14:34:20|590||589.8||590||589.8||0
1625754870000|2021-07-08 14:34:30|590||589.8||590||589.8||7
1625754890000|2021-07-08 14:34:50|590||589.8||590||589.8||0
1625754900000|2021-07-08 14:35:00|590|588.8|589.5|588|590|588.8|589.5|588|8
1625754910000|2021-07-08 14:35:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1625754920000|2021-07-08 14:35:20|589.3|588|589.3|588|589.5|588.3|589.3|588|0
1625754930000|2021-07-08 14:35:30|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1625754940000|2021-07-08 14:35:40|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|3
1625754950000|2021-07-08 14:35:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|0
1625754970000|2021-07-08 14:36:10|589.3|588|589|587.8|589.3|588|589|587.8|4
1625754980000|2021-07-08 14:36:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|37
1625754990000|2021-07-08 14:36:30|589|588|589.3|588|589.3|588|589|587.8|0
1625755000000|2021-07-08 14:36:40|589|587.8|589|587.8|589|588|589|587.8|3
1625755010000|2021-07-08 14:36:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1625755020000|2021-07-08 14:37:00|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1625755030000|2021-07-08 14:37:10|589.3|588|589.5|588|589.5|588.3|589.3|588|12
1625755040000|2021-07-08 14:37:20|589.3|587.8|589|587.8|589.3|587.8|589|587.8|14
1625755050000|2021-07-08 14:37:30||587.5||587.8||587.8||587.5|0
1625755060000|2021-07-08 14:37:40|589.3|587.5|589.3|587.8|589.3|588|589.3|587.5|1
1625755070000|2021-07-08 14:37:50|589|588|589.3|587.8|589.3|588|589|587.8|0
1625755080000|2021-07-08 14:38:00|589|588|588.8|587.5|589|588|588.8|587.5|5
1625755090000|2021-07-08 14:38:10||587.3||587.5||587.5||587.3|0
1625755100000|2021-07-08 14:38:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625755110000|2021-07-08 14:38:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|1
1625755120000|2021-07-08 14:38:40|589|587.8|589|587.8|589|587.8|589|587.8|1
1625755140000|2021-07-08 14:39:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|3
1625755150000|2021-07-08 14:39:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1625755160000|2021-07-08 14:39:20||587.5||587.8||587.8||587.5|0
1625755170000|2021-07-08 14:39:30||587.5||587.5||587.5||587.5|0
1625755180000|2021-07-08 14:39:40||587.8||587.8||587.8||587.5|0
1625755190000|2021-07-08 14:39:50|||||||||800
1625755200000|2021-07-08 14:40:00|589.3|588|589.3|588|589.3|588|589|587.8|2
1625755210000|2021-07-08 14:40:10|589|587.8|588.8|587.3|589.3|588|588.5|587.3|18
1625755220000|2021-07-08 14:40:20|588.5||588.5||588.8||588.5||2
1625755230000|2021-07-08 14:40:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|0
1625755240000|2021-07-08 14:40:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|1
1625755250000|2021-07-08 14:40:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|12
1625755260000|2021-07-08 14:41:00|589|587.3|589.3|588|589.3|588|589|587.3|0
1625755270000|2021-07-08 14:41:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1625755280000|2021-07-08 14:41:20|589|587.8|589|587.8|589.3|587.8|589|587.8|3
1625755290000|2021-07-08 14:41:30|589.3|588|589.3|588|589.3|588|589.3|588|13
1625755300000|2021-07-08 14:41:40||587.8||587.8||588||587.8|2
1625755310000|2021-07-08 14:41:50|589|588|589.3|588|589.3|588|589|587.8|0
1625755320000|2021-07-08 14:42:00|589|587.8|589.3|588|589.3|588|589|587.8|7
1625755330000|2021-07-08 14:42:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|53
1625755340000|2021-07-08 14:42:20|589.3|587.8|589|587.8|589.3|588|589|587.8|161
1625755350000|2021-07-08 14:42:30|589.3|588|589.3|587.8|589.3|588|589|587.8|2
1625755360000|2021-07-08 14:42:40|589.5|588|589.3|588|589.5|588|589.3|587.8|0
1625755370000|2021-07-08 14:42:50|589.5||589.3||589.5||589.3||0
1625755380000|2021-07-08 14:43:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1625755390000|2021-07-08 14:43:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1625755400000|2021-07-08 14:43:20|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1625755410000|2021-07-08 14:43:30|589.3|588|589.3|588|589.3|588|589.3|587.8|13
1625755420000|2021-07-08 14:43:40|589|587.8|589|587.8|589.3|588|589|587.8|3
1625755440000|2021-07-08 14:44:00|589.3|588|589.3|588|589.3|588|589.3|588|2
1625755450000|2021-07-08 14:44:10||587.8||588||588||587.8|3
1625755460000|2021-07-08 14:44:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1625755490000|2021-07-08 14:44:50|||||||||4
1625755500000|2021-07-08 14:45:00|589.3|588|589|587.8|589.3|588|589|587.8|3
1625755510000|2021-07-08 14:45:10|589.3||589||589.3||589||2
1625755520000|2021-07-08 14:45:20|589.3||589.3||589.3||589||1
1625755530000|2021-07-08 14:45:30|589|587.5|589|587.5|589.3|587.8|589|587.5|0
1625755540000|2021-07-08 14:45:40||587.8||587.8||587.8||587.5|0
1625755550000|2021-07-08 14:45:50|589.3|588|589.3|588|589.3|588|589|587.8|5
1625755560000|2021-07-08 14:46:00|589|587.8|589.3|588|589.3|588|589|587.8|20
1625755570000|2021-07-08 14:46:10|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1625755580000|2021-07-08 14:46:20|589|588|589|587.8|589.3|588|589|587.8|2
1625755590000|2021-07-08 14:46:30|589.3|588|589|587.8|589.3|588|589|587.8|0
1625755600000|2021-07-08 14:46:40|589.3|588|589.3|588|589.3|588|589|587.8|0
1625755610000|2021-07-08 14:46:50||587.8||588||588||587.8|0
1625755620000|2021-07-08 14:47:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|6
1625755630000|2021-07-08 14:47:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1625755640000|2021-07-08 14:47:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1625755650000|2021-07-08 14:47:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1625755660000|2021-07-08 14:47:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|1
1625755680000|2021-07-08 14:48:00|589.8|588|589.5|588.3|589.8|588.3|589.3|588|92
1625755690000|2021-07-08 14:48:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1625755700000|2021-07-08 14:48:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1625755710000|2021-07-08 14:48:30|589.8||589.5||589.8||589.5||5
1625755720000|2021-07-08 14:48:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1625755730000|2021-07-08 14:48:50|589.3|588|589.3|588|589.5|588.3|589.3|588|1
1625755740000|2021-07-08 14:49:00|589.5|587.8|589.3|588|589.5|588|589.3|587.8|3
1625755750000|2021-07-08 14:49:10||587.8||588||588||587.8|2
1625755760000|2021-07-08 14:49:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1625755790000|2021-07-08 14:49:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1625755800000|2021-07-08 14:50:00|589.5|588.3|590|588.8|590|588.8|589.5|588|8
1625755810000|2021-07-08 14:50:10|590.3|589|590.3|589|590.3|589|590.3|589|3
1625755820000|2021-07-08 14:50:20|590|588.8|590|588.8|590.3|588.8|590|588.8|2
1625755830000|2021-07-08 14:50:30|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|0
1625755840000|2021-07-08 14:50:40|590|588.8|590|588.5|590|588.8|590|588.5|1
1625755850000|2021-07-08 14:50:50|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1625755870000|2021-07-08 14:51:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1625755880000|2021-07-08 14:51:20|590.3||590||590.3||590||1
1625755910000|2021-07-08 14:51:50||588.5||588.8||588.8||588.5|0
1625755920000|2021-07-08 14:52:00|590.3||590||590.3||590||0
1625755940000|2021-07-08 14:52:20||588.5||588.5||588.8||588.5|0
1625755950000|2021-07-08 14:52:30||588.8||588.8||588.8||588.8|0
1625755960000|2021-07-08 14:52:40|590.3|589|590|588.8|590.3|589|590|588.8|52
1625755970000|2021-07-08 14:52:50|||||||||5
1625755980000|2021-07-08 14:53:00|||||||||1
1625755990000|2021-07-08 14:53:10|590.3||590||590.3||590||0
1625756000000|2021-07-08 14:53:20||588.5||588.8||588.8||588.5|1
1625756010000|2021-07-08 14:53:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625756020000|2021-07-08 14:53:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1625756030000|2021-07-08 14:53:50|590.3|589|590.3|588.8|590.3|589|590|588.8|2
1625756040000|2021-07-08 14:54:00|590|589|590.3|588.8|590.3|589|590|588.8|0
1625756050000|2021-07-08 14:54:10|590|589|590.3|589|590.3|589|590|588.8|19
1625756060000|2021-07-08 14:54:20|590|588.8|590.3|589|590.3|589|590|588.8|0
1625756070000|2021-07-08 14:54:30|||||||||5
1625756080000|2021-07-08 14:54:40|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1625756090000|2021-07-08 14:54:50||588.8||588.8||588.8||588.8|0
1625756100000|2021-07-08 14:55:00||588.5||588.5||588.5||588.5|4
1625756110000|2021-07-08 14:55:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|3
1625756120000|2021-07-08 14:55:20|590.3|588.5|590|588.8|590.3|589|590|588.5|1
1625756140000|2021-07-08 14:55:40|590.3||590||590.3||590||0
1625756160000|2021-07-08 14:56:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1625756170000|2021-07-08 14:56:10|590|588.8|590|588.8|590|589|590|588.8|0
1625756180000|2021-07-08 14:56:20|590.3||590||590.3||590||8
1625756190000|2021-07-08 14:56:30||588.5||588.8||588.8||588.5|13
1625756200000|2021-07-08 14:56:40|590.3|589|590.3|589|590.3|589|590.3|589|7
1625756210000|2021-07-08 14:56:50|590|588.8|590|588.8|590|588.8|590|588.8|1
1625756220000|2021-07-08 14:57:00|590.3|589|590.3|589|590.3|589|590.3|589|2
1625756230000|2021-07-08 14:57:10|590|588.8|590|588.8|590|589|590|588.8|0
1625756240000|2021-07-08 14:57:20|590.3|589|590|588.8|590.3|589|590|588.8|1
1625756250000|2021-07-08 14:57:30|590.3||590.3||590.3||590||0
1625756260000|2021-07-08 14:57:40||589||588.8||589||588.8|9
1625756280000|2021-07-08 14:58:00|590|588.5|589.8|588.3|590|588.5|589.8|588.3|4
1625756290000|2021-07-08 14:58:10|589.5|588|589.5|588|589.5|588|589.5|588|5
1625756310000|2021-07-08 14:58:30|589.3|587.8|589.3|588|589.3|588|589.3|587.8|32
1625756320000|2021-07-08 14:58:40||587.8||587.8||587.8||587.8|8
1625756330000|2021-07-08 14:58:50|589|587.5|589|587.8|589|587.8|589|587.5|40
1625756340000|2021-07-08 14:59:00|589.3|587.5|588.8|587.5|589.3|587.5|588.8|587.5|10
1625756360000|2021-07-08 14:59:20|589||589.3||589.3||589||4
1625756380000|2021-07-08 14:59:40||587.8||587.8||587.8||587.8|1
1625756390000|2021-07-08 14:59:50|589.5||589.5||589.5||589.5||6
1625756400000|2021-07-08 15:00:00|589.8|588.3|590.8|589|590.8|589|589.8|588|2
1625756410000|2021-07-08 15:00:10|591|589.3|591.5|589.8|591.8|590.3|591|589.3|8
1625756420000|2021-07-08 15:00:20|591.8|590|591.8|590.3|592|590.5|591.8|590|0
1625756430000|2021-07-08 15:00:30|592|590.5|591.8|590.3|592|590.5|591.5|590|2
1625756440000|2021-07-08 15:00:40|||||||||1
1625756450000|2021-07-08 15:00:50|591.5|590|591.3|589.8|591.8|590|591.3|589.8|5
1625756460000|2021-07-08 15:01:00|591.5|590|592|590.5|592|590.8|591.5|589.8|2
1625756470000|2021-07-08 15:01:10|591.8|590.8|592.5|591|592.5|591.3|591.8|590.5|19
1625756480000|2021-07-08 15:01:20|592.3|591.3|592.3|591|592.3|591.3|592.3|590.8|0
1625756490000|2021-07-08 15:01:30|592.5|590.8|592.5|591|592.5|591|592.3|590.8|2
1625756500000|2021-07-08 15:01:40|592.3|590.8|592.3|591|592.5|591|592.3|590.8|3
1625756510000|2021-07-08 15:01:50|592.5|590.8|592.5|591|592.5|591|592.5|590.8|0
1625756520000|2021-07-08 15:02:00|592.3|590.8|591.8|590.3|592.5|590.8|591.8|590.3|5
1625756530000|2021-07-08 15:02:10|592|590.5|592.3|590.8|592.3|590.8|592|590.3|2
1625756540000|2021-07-08 15:02:20|592|590.5|592|590.8|592.3|590.8|591.8|590.5|0
1625756550000|2021-07-08 15:02:30|592.3|591|592.3|590.8|592.3|591|592|590.5|0
1625756560000|2021-07-08 15:02:40|592|591|592|590.8|592|591|592|590.5|0
1625756570000|2021-07-08 15:02:50|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|0
1625756580000|2021-07-08 15:03:00|592||592||592||591.8||0
1625756590000|2021-07-08 15:03:10|592.3|590.8|592|590.5|592.3|590.8|592|590.5|0
1625756600000|2021-07-08 15:03:20|592.3|590.8|592.3|591|592.5|591|592.3|590.8|0
1625756610000|2021-07-08 15:03:30|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|12
1625756620000|2021-07-08 15:03:40|593|591.5|592.8|591.3|593|591.5|592.8|591.3|5
1625756630000|2021-07-08 15:03:50|592.5|591|592.8|591.3|592.8|591.3|592.5|591|0
1625756640000|2021-07-08 15:04:00|592.5|591|592|590.8|592.5|591|592|590.5|2
1625756650000|2021-07-08 15:04:10|592.3|590.5|592.3|591|592.5|591.3|592|590.5|10
1625756660000|2021-07-08 15:04:20|592.5|590.8|592|590.5|592.5|590.8|591.8|590.5|1
1625756670000|2021-07-08 15:04:30|592.3|590.8|592.3|590.8|592.3|590.8|592.3|590.5|0
1625756680000|2021-07-08 15:04:40|592|590.5|592|590.8|592.3|590.8|592|590.5|0
1625756690000|2021-07-08 15:04:50|591.8|590.5|591.8|590.5|592|590.5|591.5|590.3|8
1625756700000|2021-07-08 15:05:00|592|590.8|592|590.5|592.3|590.8|592|590.5|6
1625756710000|2021-07-08 15:05:10|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1625756720000|2021-07-08 15:05:20|592|590.8|592|590.8|592.3|591|591.8|590.5|61
1625756730000|2021-07-08 15:05:30|591.8|590.5|592|590.8|592.3|590.8|591.8|590.5|0
1625756740000|2021-07-08 15:05:40|592.3|591|592.3|591|592.5|591.3|592|590.8|6
1625756750000|2021-07-08 15:05:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1625756760000|2021-07-08 15:06:00|592.5|591.3|593|591.5|593|591.5|592.5|591.3|72
1625756770000|2021-07-08 15:06:10|592.8|591.8|593|591.8|593|591.8|592.8|591.5|0
1625756780000|2021-07-08 15:06:20|592.8|591.5|592.8|591.3|593|591.5|592.5|591.3|8
1625756790000|2021-07-08 15:06:30|593|591.5|592.8|591.5|593|591.5|592.8|591.3|0
1625756800000|2021-07-08 15:06:40|593|591.8|593|591.8|593|591.8|592.8|591.8|19
1625756810000|2021-07-08 15:06:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1625756820000|2021-07-08 15:07:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1625756830000|2021-07-08 15:07:10|592.5|591.3|593|591.8|593|591.8|592.5|591.3|4
1625756840000|2021-07-08 15:07:20|592.8|591.5|592.8|591.5|593|591.8|592.8|591.3|4
1625756850000|2021-07-08 15:07:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1625756860000|2021-07-08 15:07:40||591.3||591.5||591.5||591.3|2
1625756870000|2021-07-08 15:07:50|593|591.8|593|591.8|593.3|592|593|591.8|4
1625756880000|2021-07-08 15:08:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1625756890000|2021-07-08 15:08:10|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1625756900000|2021-07-08 15:08:20||591.3||591.5||591.5||591.3|0
1625756910000|2021-07-08 15:08:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|0
1625756920000|2021-07-08 15:08:40|592.5|591.3|592.5|591|592.5|591.3|592.3|591|0
1625756930000|2021-07-08 15:08:50|592.3|591.3|592.5|591|592.5|591.3|592.3|591|0
1625756940000|2021-07-08 15:09:00|592.3|591.3|592.5|591|592.5|591.3|592.3|591|2
1625756950000|2021-07-08 15:09:10||591.3||591.3||591.3||591|0
1625756960000|2021-07-08 15:09:20|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|0
1625756970000|2021-07-08 15:09:30||591.5||591.5||591.5||591.3|0
1625756980000|2021-07-08 15:09:40|593|591.8|592.3|591|593|591.8|592.3|591|67
1625756990000|2021-07-08 15:09:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1625757000000|2021-07-08 15:10:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|2
1625757010000|2021-07-08 15:10:10|592.3|591|592.3|591|592.5|591.3|592.3|591|0
1625757020000|2021-07-08 15:10:20||590.8||591||591||590.8|5
1625757030000|2021-07-08 15:10:30||590.8||591||591||590.8|1
1625757040000|2021-07-08 15:10:40|592.5||592.3||592.5||592.3||0
1625757050000|2021-07-08 15:10:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1625757060000|2021-07-08 15:11:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|40
1625757070000|2021-07-08 15:11:10|592.3|591|592.5|591|592.5|591|592.3|591|0
1625757080000|2021-07-08 15:11:20|592.3||592.3||592.5||592.3||0
1625757090000|2021-07-08 15:11:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1625757100000|2021-07-08 15:11:40||591||591.3||591.3||591|0
1625757110000|2021-07-08 15:11:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1625757120000|2021-07-08 15:12:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|6
1625757130000|2021-07-08 15:12:10|592.8|591|592.5|591.3|592.8|591.3|592.5|591|0
1625757140000|2021-07-08 15:12:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|0
1625757150000|2021-07-08 15:12:30|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|155
1625757160000|2021-07-08 15:12:40|592.5|591|592.5|591.3|592.5|591.3|592.3|591|6
1625757170000|2021-07-08 15:12:50|592.8||592.8||592.8||592.5||2
1625757180000|2021-07-08 15:13:00|592.5|591.5|592.8|591.5|593|591.5|592.5|591.3|0
1625757190000|2021-07-08 15:13:10||591.3||591.5||591.5||591.3|0
1625757200000|2021-07-08 15:13:20|593|591.8|593|591.8|593|591.8|593|591.5|0
1625757210000|2021-07-08 15:13:30|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1625757220000|2021-07-08 15:13:40|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1625757240000|2021-07-08 15:14:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1625757250000|2021-07-08 15:14:10||591.3||591.5||591.5||591.3|0
1625757260000|2021-07-08 15:14:20|593|591.3|592.8|591.5|593|591.5|592.8|591.3|52
1625757270000|2021-07-08 15:14:30|593||592.8||593||592.8||0
1625757280000|2021-07-08 15:14:40|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591|0
1625757290000|2021-07-08 15:14:50|592.3|591|592|590.8|592.5|591|592|590.8|2
1625757300000|2021-07-08 15:15:00|592.3|590.5|592|590.8|592.3|591|592|590.5|0
1625757310000|2021-07-08 15:15:10|592.3|591|592|590.8|592.3|591|592|590.8|0
1625757320000|2021-07-08 15:15:20|592.3|590.5|591.5|590.3|592.3|590.8|591.5|590.3|13
1625757330000|2021-07-08 15:15:30|591.3|590|591.3|590|591.5|590|591.3|589.8|43
1625757340000|2021-07-08 15:15:40|591.5|589.8|591.5|590|591.5|590|591|589.8|26
1625757350000|2021-07-08 15:15:50|591.3||591.5||591.5||591.3||0
1625757360000|2021-07-08 15:16:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1625757370000|2021-07-08 15:16:10|591.8|590.5|592|590.8|592.3|591|591.8|590.5|6
1625757380000|2021-07-08 15:16:20|592.3||592||592.3||592||0
1625757390000|2021-07-08 15:16:30|592.3|591|592.3|591|592.3|591|592.3|590.8|0
1625757400000|2021-07-08 15:16:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1625757410000|2021-07-08 15:16:50|592.5||592.5||592.5||592.3||5
1625757420000|2021-07-08 15:17:00|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1625757430000|2021-07-08 15:17:10|592.3|591|592.3|591|592.5|591.3|592.3|591|0
1625757440000|2021-07-08 15:17:20|592.5||592.3||592.5||592.3||0
1625757450000|2021-07-08 15:17:30|592.5|591.3|592.5|591|592.5|591.3|592.5|591|0
1625757460000|2021-07-08 15:17:40||591.3||591||591.3||591|0
1625757470000|2021-07-08 15:17:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1625757480000|2021-07-08 15:18:00|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|2
1625757500000|2021-07-08 15:18:20|593||593||593||593||0
1625757510000|2021-07-08 15:18:30|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1625757520000|2021-07-08 15:18:40|592.3|591|592.3|591|592.5|591.3|592.3|590.8|1
1625757530000|2021-07-08 15:18:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|1
1625757540000|2021-07-08 15:19:00||591||591||591.3||591|0
1625757550000|2021-07-08 15:19:10||591.3||591||591.3||591|0
1625757560000|2021-07-08 15:19:20|592.3|590.8|592.3|590.8|592.3|591|592.3|590.8|0
1625757570000|2021-07-08 15:19:30||591||591||591||590.8|0
1625757580000|2021-07-08 15:19:40||590.8||591||591||590.8|0
1625757590000|2021-07-08 15:19:50|592|590.8|592.3|591|592.3|591|592|590.8|0
1625757600000|2021-07-08 15:20:00|592|590.8|592.3|590.8|592.3|591|592|590.8|0
1625757610000|2021-07-08 15:20:10|592|590.5|592|590.5|592|590.5|591.8|590.5|10
1625757620000|2021-07-08 15:20:20|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.3|0
1625757630000|2021-07-08 15:20:30|592||591.8||592||591.8||0
1625757640000|2021-07-08 15:20:40|592|590.3|591.8|590.5|592|590.5|591.8|590.3|1
1625757650000|2021-07-08 15:20:50|592|590.8|592|590.8|592|590.8|591.8|590.5|0
1625757660000|2021-07-08 15:21:00||590.5||590.8||590.8||590.5|0
1625757670000|2021-07-08 15:21:10|592.3|591|592.8|591.5|593|591.5|592.3|590.8|6
1625757680000|2021-07-08 15:21:20|593|591.8|593|591.5|593|591.8|592.8|591.5|0
1625757690000|2021-07-08 15:21:30||591.8||591.8||591.8||591.5|2
1625757700000|2021-07-08 15:21:40||591.5||591.8||591.8||591.5|0
1625757710000|2021-07-08 15:21:50|593.3||593||593.3||593||0
1625757720000|2021-07-08 15:22:00|593.3|591.5|593|591.8|593.3|591.8|593|591.5|0
1625757730000|2021-07-08 15:22:10|592.8|591.5|593|591.5|593|591.8|592.8|591.5|0
1625757740000|2021-07-08 15:22:20||591.8||591.8||591.8||591.5|0
1625757750000|2021-07-08 15:22:30|593.3||593.3||593.3||593||1
1625757760000|2021-07-08 15:22:40|593|591.5|593|591.5|593.3|591.8|593|591.5|0
1625757770000|2021-07-08 15:22:50||591.8||591.5||591.8||591.5|0
1625757780000|2021-07-08 15:23:00|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1625757790000|2021-07-08 15:23:10|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591|0
1625757800000|2021-07-08 15:23:20||591||591.3||591.3||591|0
1625757820000|2021-07-08 15:23:40|592.3|591|592.3|591|592.5|591.3|592.3|591|0
1625757830000|2021-07-08 15:23:50|592.5||592.5||592.5||592.3||1
1625757840000|2021-07-08 15:24:00||591.3||591.3||591.3||591|0
1625757850000|2021-07-08 15:24:10|592.3|591|592.5|591|592.5|591|592.3|591|0
1625757860000|2021-07-08 15:24:20||591.3||591||591.3||591|58
1625757870000|2021-07-08 15:24:30|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|1
1625757880000|2021-07-08 15:24:40|592.8||592.5||592.8||592.5||0
1625757890000|2021-07-08 15:24:50||591||591||591.3||591|26
1625757900000|2021-07-08 15:25:00|592.8|591.3|592.8|591.3|592.8|591.3|592.5|591|0
1625757910000|2021-07-08 15:25:10|592.5||592.8||592.8||592.5||1
1625757920000|2021-07-08 15:25:20|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|25
1625757930000|2021-07-08 15:25:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|16
1625757940000|2021-07-08 15:25:40|||||||||1
1625757960000|2021-07-08 15:26:00|592.8||592.5||592.8||592.5||9
1625757970000|2021-07-08 15:26:10||591||591.3||591.3||591|2
1625757980000|2021-07-08 15:26:20|592.8||592.5||592.8||592.5||14
1625757990000|2021-07-08 15:26:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|19
1625758000000|2021-07-08 15:26:40|||||||||20
1625758010000|2021-07-08 15:26:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|15
1625758020000|2021-07-08 15:27:00|592.3|591|592.5|591|592.5|591.3|592.3|591|3
1625758030000|2021-07-08 15:27:10|592.3|591.3|592.3|591|592.5|591.3|592.3|591|0
1625758040000|2021-07-08 15:27:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1625758050000|2021-07-08 15:27:30|592.8|591.5|592.8|591.5|593|591.5|592.5|591.5|24
1625758060000|2021-07-08 15:27:40|593|591.8|593|591.8|593|591.8|592.8|591.8|0
1625758070000|2021-07-08 15:27:50|593.3|592|593.3|592|593.3|592|593.3|591.8|123
1625758080000|2021-07-08 15:28:00|593|591.8|593|591.8|593.3|591.8|593|591.8|5
1625758090000|2021-07-08 15:28:10|593.3||593||593.3||593||5
1625758110000|2021-07-08 15:28:30|||||||||4
1625758120000|2021-07-08 15:28:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|19
1625758130000|2021-07-08 15:28:50|593|591.8|593|591.8|593|591.8|593|591.5|221
1625758140000|2021-07-08 15:29:00|592.8|591.5|592.8|591.5|592.8|591.8|592.5|591.3|142
1625758150000|2021-07-08 15:29:10|||||||||84
1625758160000|2021-07-08 15:29:20|||||||||45
1625758170000|2021-07-08 15:29:30|593|591.8|593|591.8|593|591.8|593|591.8|41
1625758180000|2021-07-08 15:29:40|||||||||156
1625758190000|2021-07-08 15:29:50|592.8|591.5|593|591.5|593|591.8|592.8|591.5|66
1625758200000|2021-07-08 15:30:00|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|123
1625758210000|2021-07-08 15:30:10|593|591.8|593|591.8|593|591.8|592.8|591.8|16
1625758220000|2021-07-08 15:30:20|593.3|591.5|593.3|591.8|593.3|591.8|593.3|591.5|52
1625758230000|2021-07-08 15:30:30|593.8|592|593.8|592.3|593.8|592.5|593.8|591.8|201
1625758240000|2021-07-08 15:30:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|14
1625758250000|2021-07-08 15:30:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|37
1625758260000|2021-07-08 15:31:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|19
1625758270000|2021-07-08 15:31:10||592.3||592.3||592.5||592.3|168
1625758280000|2021-07-08 15:31:20|594|592.5|593.8|592.5|594|592.5|593.8|592.5|9
1625758290000|2021-07-08 15:31:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|9
1625758310000|2021-07-08 15:31:50|594||594||594||594||3
1625758320000|2021-07-08 15:32:00|593.8|592.8|594|592.5|594|592.8|593.8|592.5|6
1625758330000|2021-07-08 15:32:10|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|8
1625758350000|2021-07-08 15:32:30|594|592.8|594|592.8|594|592.8|593.8|592.5|5
1625758360000|2021-07-08 15:32:40|593.8|592.5|594|592.5|594|592.5|593.8|592.5|3
1625758370000|2021-07-08 15:32:50|593.8|592.8|594|592.5|594|592.8|593.8|592.5|2
1625758380000|2021-07-08 15:33:00||592.8||592.8||592.8||592.5|0
1625758400000|2021-07-08 15:33:20|||||||||31
1625758410000|2021-07-08 15:33:30|594.3||594.3||594.3||594.3||7
1625758420000|2021-07-08 15:33:40|594||594||594.3||594||4
1625758430000|2021-07-08 15:33:50|594.3||594||594.3||594||2
1625758440000|2021-07-08 15:34:00|594.3||594.3||594.3||594||0
1625758450000|2021-07-08 15:34:10|594||594||594.3||594||1
1625758460000|2021-07-08 15:34:20|594.3||594||594.3||594||12
1625758480000|2021-07-08 15:34:40|594.3||594||594.3||594||3
1625758490000|2021-07-08 15:34:50|594.3|593|594.3|593|594.3|593|594|593|4
1625758500000|2021-07-08 15:35:00|594|592.8|594.3|593|594.5|593|594|592.8|31
1625758510000|2021-07-08 15:35:10|594.5||594.3||594.5||594.3||0
1625758520000|2021-07-08 15:35:20|||||||||1
1625758530000|2021-07-08 15:35:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|32
1625758540000|2021-07-08 15:35:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|30
1625758580000|2021-07-08 15:36:20|||||||||15
1625758590000|2021-07-08 15:36:30|||||||||1
1625758620000|2021-07-08 15:37:00|594.3|593|594.3|593|594.3|593|594.3|593|23
1625758640000|2021-07-08 15:37:20|||||||||14
1625758650000|2021-07-08 15:37:30|594.5||594.3||594.5||594.3||1
1625758660000|2021-07-08 15:37:40|594.5||594.3||594.5||594.3||0
1625758670000|2021-07-08 15:37:50|594.5||594.3||594.5||594.3||2
1625758680000|2021-07-08 15:38:00|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1625758690000|2021-07-08 15:38:10||593.3||593||593.3||593|0
1625758710000|2021-07-08 15:38:30||593.3||593.3||593.3||593.3|0
1625758720000|2021-07-08 15:38:40||593||593||593||593|0
1625758730000|2021-07-08 15:38:50|594.3||594.3||594.5||594.3||0
1625758740000|2021-07-08 15:39:00|594.5|593.3|594.3|593|594.5|593.3|594.3|592.8|3
1625758760000|2021-07-08 15:39:20|594|592.8|594|592.8|594|592.8|594|592.8|10
1625758770000|2021-07-08 15:39:30|594.3|593|594.3|593|594.3|593|594.3|593|2
1625758790000|2021-07-08 15:39:50|||||||||1
1625758800000|2021-07-08 15:40:00|594.5||594.5||594.5||594.3||9
1625758810000|2021-07-08 15:40:10|594.3|593.3|594.5|593|594.5|593.3|594.3|593|2
1625758820000|2021-07-08 15:40:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1625758840000|2021-07-08 15:40:40|594.8||594.8||594.8||594.5||1
1625758850000|2021-07-08 15:40:50|595|593.5|595|593.8|595|593.8|595|593.5|4
1625758860000|2021-07-08 15:41:00||593.5||593.5||593.5||593.5|1
1625758870000|2021-07-08 15:41:10||593.8||593.8||593.8||593.5|0
1625758880000|2021-07-08 15:41:20|595.3||595||595.3||595||1
1625758890000|2021-07-08 15:41:30|595.3|594|595.3|593.8|595.3|594|595.3|593.8|0
1625758900000|2021-07-08 15:41:40|595||595||595||595||0
1625758910000|2021-07-08 15:41:50|595.3||595||595.3||595||1
1625758920000|2021-07-08 15:42:00|595.3||595||595.3||595||0
1625758950000|2021-07-08 15:42:30|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1625758960000|2021-07-08 15:42:40|595|593.8|595|593.8|595|594|595|593.8|0
1625758980000|2021-07-08 15:43:00|595.3|594|595.3|594|595.3|594|595.3|594|5
1625759010000|2021-07-08 15:43:30|595.5|593.8|595.3|593.8|595.5|593.8|595.3|593.8|3
1625759020000|2021-07-08 15:43:40|595||595||595||595||3
1625759030000|2021-07-08 15:43:50|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|2
1625759050000|2021-07-08 15:44:10||593.3||593.5||593.5||593.3|2
1625759060000|2021-07-08 15:44:20|595||594.8||595||594.8||0
1625759070000|2021-07-08 15:44:30|595||595||595||595||0
1625759080000|2021-07-08 15:44:40||593.8||593.5||593.8||593.5|0
1625759090000|2021-07-08 15:44:50||593.8||593.8||593.8||593.5|0
1625759100000|2021-07-08 15:45:00|595.3||595||595.3||595||5
1625759110000|2021-07-08 15:45:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1625759120000|2021-07-08 15:45:20|595.3|594|595.5|594|595.5|594|595.3|594|1
1625759130000|2021-07-08 15:45:30|595.3|594.3|595.3|594|595.5|594.3|595.3|594|1
1625759150000|2021-07-08 15:45:50|||||||||3
1625759160000|2021-07-08 15:46:00|595.5||595.5||595.5||595.5||0
1625759170000|2021-07-08 15:46:10|595.3|594.3|595.5|594|595.5|594.3|595.3|594|4
1625759180000|2021-07-08 15:46:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|0
1625759220000|2021-07-08 15:47:00|595.8||595.8||595.8||595.8||5
1625759230000|2021-07-08 15:47:10||594.5||594.5||594.5||594.3|2
1625759250000|2021-07-08 15:47:30|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|1
1625759270000|2021-07-08 15:47:50|595.3|594|595.5|594|595.5|594|595.3|594|12
1625759280000|2021-07-08 15:48:00|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1625759300000|2021-07-08 15:48:20|||||||||2
1625759310000|2021-07-08 15:48:30|595.3|594|595.5|594|595.5|594|595.3|594|3
1625759320000|2021-07-08 15:48:40|595.3|594.3|595.3|594|595.5|594.3|595.3|594|2
1625759330000|2021-07-08 15:48:50|595.5|594.3|595.5|594|595.5|594.3|595.3|594|2
1625759340000|2021-07-08 15:49:00||594.3||594||594.3||594|0
1625759350000|2021-07-08 15:49:10|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1625759360000|2021-07-08 15:49:20|595.3|594|595.5|594|595.5|594.3|595.3|594|20
1625759370000|2021-07-08 15:49:30||594.3||594.3||594.3||594|0
1625759380000|2021-07-08 15:49:40|595.3|594|595.5|594|595.5|594|595.3|594|0
1625759390000|2021-07-08 15:49:50||594.3||594||594.3||594|0
1625759400000|2021-07-08 15:50:00||594.3||594.3||594.3||594.3|0
1625759410000|2021-07-08 15:50:10|||||||||34
1625759440000|2021-07-08 15:50:40|595.8||595.5||595.8||595.5||0
1625759450000|2021-07-08 15:50:50|595.8||595.5||595.8||595.5||0
1625759460000|2021-07-08 15:51:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1625759470000|2021-07-08 15:51:10||594.5||594.5||594.5||594.3|0
1625759480000|2021-07-08 15:51:20|||||||||2
1625759550000|2021-07-08 15:52:30|596||596||596||595.8||6
1625759560000|2021-07-08 15:52:40|595.8|594.8|596|594.5|596|594.8|595.8|594.5|0
1625759570000|2021-07-08 15:52:50|595.8||595.8||595.8||595.8||0
1625759590000|2021-07-08 15:53:10||594.3||594.5||594.5||594.3|0
1625759600000|2021-07-08 15:53:20||594.3||594.5||594.5||594.3|10
1625759610000|2021-07-08 15:53:30||594.3||594.5||594.5||594.3|0
1625759620000|2021-07-08 15:53:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625759640000|2021-07-08 15:54:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1625759650000|2021-07-08 15:54:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625759670000|2021-07-08 15:54:30||594.3||594.5||594.5||594.3|0
1625759680000|2021-07-08 15:54:40|||||||||10
1625759700000|2021-07-08 15:55:00|596||596||596||596||0
1625759710000|2021-07-08 15:55:10|595.8||595.8||596||595.8||0
1625759730000|2021-07-08 15:55:30|||||||||1
1625759740000|2021-07-08 15:55:40||594.3||594.3||594.5||594.3|0
1625759750000|2021-07-08 15:55:50|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|10
1625759760000|2021-07-08 15:56:00||594.3||594.3||594.5||594.3|0
1625759770000|2021-07-08 15:56:10|595.5||595.5||595.5||595.5||9
1625759780000|2021-07-08 15:56:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|11
1625759790000|2021-07-08 15:56:30|595.5||595.5||595.8||595.5||0
1625759810000|2021-07-08 15:56:50||594||594||594.3||594|3
1625759820000|2021-07-08 15:57:00|595.3||595.3||595.3||595.3||1
1625759830000|2021-07-08 15:57:10|595|593.8|595|593.8|595|593.8|595|593.8|12
1625759840000|2021-07-08 15:57:20|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|4
1625759850000|2021-07-08 15:57:30|595|593.8|595|593.5|595|593.8|594.8|593.5|1
1625759860000|2021-07-08 15:57:40|594.8|593.8|595|593.5|595|593.8|594.8|593.5|6
1625759870000|2021-07-08 15:57:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|0
1625759880000|2021-07-08 15:58:00||593.5||593.8||593.8||593.5|4
1625759890000|2021-07-08 15:58:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625759900000|2021-07-08 15:58:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1625759910000|2021-07-08 15:58:30|595||594.8||595||594.8||0
1625759920000|2021-07-08 15:58:40|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|3
1625759930000|2021-07-08 15:58:50|594.3|593|594.5|593|594.5|593|594.3|593|1
1625759940000|2021-07-08 15:59:00|594.3|593.3|594.5|593.3|594.8|593.3|594.3|593.3|0
1625759950000|2021-07-08 15:59:10|594.3|593|594.5|593|594.5|593|594.3|593|0
1625759960000|2021-07-08 15:59:20|594.3||594.3||594.5||594.3||1
1625759970000|2021-07-08 15:59:30|594.5||594.5||594.5||594.3||9
1625759980000|2021-07-08 15:59:40|594.3||594.3||594.5||594.3||1
1625759990000|2021-07-08 15:59:50|594.5||594.3||594.5||594.3||0
1625760000000|2021-07-08 16:00:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|0
1625760010000|2021-07-08 16:00:10||593.5||593.5||593.5||593.5|0
1625760030000|2021-07-08 16:00:30|595|593.8|595|593.8|595|593.8|595|593.5|19
1625760040000|2021-07-08 16:00:40|||||||||3
1625760060000|2021-07-08 16:01:00|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1625760070000|2021-07-08 16:01:10|595|593.8|595.3|594|595.3|594|595|593.8|0
1625760080000|2021-07-08 16:01:20||593.8||594||594||593.8|0
1625760090000|2021-07-08 16:01:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1625760120000|2021-07-08 16:02:00|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1625760130000|2021-07-08 16:02:10||593.8||594||594||593.8|0
1625760150000|2021-07-08 16:02:30|595|593.8|595|593.8|595.3|594|595|593.8|2
1625760160000|2021-07-08 16:02:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1625760190000|2021-07-08 16:03:10|||||||||2
1625760230000|2021-07-08 16:03:50|595.5||595.3||595.5||595.3||4
1625760240000|2021-07-08 16:04:00||593.8||594||594||593.8|0
1625760250000|2021-07-08 16:04:10||593.8||594||594||593.8|0
1625760330000|2021-07-08 16:05:30|||||||||1
1625760370000|2021-07-08 16:06:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|21
1625760380000|2021-07-08 16:06:20|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|3
1625760390000|2021-07-08 16:06:30|596|594.5|596|594.5|596|594.5|596|594.5|2
1625760400000|2021-07-08 16:06:40|595.8||595.8||595.8||595.8||3
1625760410000|2021-07-08 16:06:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1625760420000|2021-07-08 16:07:00||594.5||594.8||594.8||594.5|1
1625760460000|2021-07-08 16:07:40||594.5||594.5||594.5||594.5|0
1625760470000|2021-07-08 16:07:50|595.8||595.8||595.8||595.8||0
1625760480000|2021-07-08 16:08:00|596||595.8||596||595.8||1
1625760500000|2021-07-08 16:08:20|596||595.8||596||595.8||1
1625760510000|2021-07-08 16:08:30|||||||||10
1625760520000|2021-07-08 16:08:40|596||595.8||596||595.8||0
1625760530000|2021-07-08 16:08:50|596||595.8||596||595.8||1
1625760560000|2021-07-08 16:09:20|596||595.8||596||595.8||0
1625760570000|2021-07-08 16:09:30|||||||||10
1625760600000|2021-07-08 16:10:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1625760610000|2021-07-08 16:10:10|595.8||595.5||595.8||595.5||0
1625760640000|2021-07-08 16:10:40|595.8||595.8||595.8||595.8||2
1625760650000|2021-07-08 16:10:50||594.5||594.5||594.5||594.5|0
1625760670000|2021-07-08 16:11:10|596|594.3|596|594.8|596|594.8|596|594.3|1
1625760680000|2021-07-08 16:11:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625760700000|2021-07-08 16:11:40|596||595.8||596||595.8||0
1625760710000|2021-07-08 16:11:50||594.3||594.3||594.5||594.3|0
1625760720000|2021-07-08 16:12:00|595.5|594.5|595.8|594.5|596|594.5|595.5|594.3|23
1625760730000|2021-07-08 16:12:10|596|594.8|596|594.8|596|594.8|596|594.8|2
1625760750000|2021-07-08 16:12:30|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|0
1625760760000|2021-07-08 16:12:40|596||596||596||595.8||0
1625760770000|2021-07-08 16:12:50|595.8|594.8|596.3|595|596.3|595|595.8|594.8|4
1625760780000|2021-07-08 16:13:00|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1625760840000|2021-07-08 16:14:00|||||||||10
1625760870000|2021-07-08 16:14:30|596.3|595|596|594.8|596.3|595|596|594.8|1
1625760880000|2021-07-08 16:14:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1625760890000|2021-07-08 16:14:50|596||595.8||596||595.8||0
1625760900000|2021-07-08 16:15:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1625760910000|2021-07-08 16:15:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1625760920000|2021-07-08 16:15:20|596||595.8||596||595.8||2
1625760940000|2021-07-08 16:15:40|596||596||596||596||0
1625760950000|2021-07-08 16:15:50|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1625760990000|2021-07-08 16:16:30||594.3||594.3||594.3||594.3|1
1625761000000|2021-07-08 16:16:40|595.5||595.5||595.5||595.5||0
1625761050000|2021-07-08 16:17:30|595.3|594|595.3|593.8|595.3|594|595.3|593.8|3
1625761060000|2021-07-08 16:17:40|595|593.5|594.8|593.5|595|593.5|594.8|593.5|8
1625761080000|2021-07-08 16:18:00|595||594.8||595||594.8||0
1625761090000|2021-07-08 16:18:10|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|0
1625761100000|2021-07-08 16:18:20|594.8||594.5||594.8||594.5||0
1625761110000|2021-07-08 16:18:30|594.8||594.5||594.8||594.5||0
1625761120000|2021-07-08 16:18:40||593||593.3||593.3||593|9
1625761130000|2021-07-08 16:18:50|||||||||2
1625761140000|2021-07-08 16:19:00|||||||||1
1625761180000|2021-07-08 16:19:40|||||||||3
1625761190000|2021-07-08 16:19:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625761200000|2021-07-08 16:20:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1625761240000|2021-07-08 16:20:40|595|593.3|594.5|593.3|595|593.3|594.5|593.3|0
1625761250000|2021-07-08 16:20:50|594.8||594.8||594.8||594.8||1
1625761260000|2021-07-08 16:21:00||593.5||593.3||593.5||593.3|0
1625761270000|2021-07-08 16:21:10|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1625761280000|2021-07-08 16:21:20||593.5||593.5||593.5||593.5|2
1625761330000|2021-07-08 16:22:10|||||||||1
1625761340000|2021-07-08 16:22:20||593.3||593.3||593.3||593.3|18
1625761350000|2021-07-08 16:22:30|594.5||594.5||594.5||594.5||0
1625761360000|2021-07-08 16:22:40||593||593.3||593.3||593|0
1625761400000|2021-07-08 16:23:20|594.3|593|594.5|593|594.5|593|594.3|593|2
1625761420000|2021-07-08 16:23:40|594.3||594.3||594.3||594.3||0
1625761440000|2021-07-08 16:24:00|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1625761450000|2021-07-08 16:24:10|594.3||594.3||594.3||594.3||0
1625761470000|2021-07-08 16:24:30|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.3|0
1625761480000|2021-07-08 16:24:40||592.3||592.5||592.5||592.3|0
1625761490000|2021-07-08 16:24:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|12
1625761500000|2021-07-08 16:25:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1625761510000|2021-07-08 16:25:10|594|592.8|594|592.8|594|592.8|594|592.5|2
1625761540000|2021-07-08 16:25:40|594.3||594||594.3||594||6
1625761550000|2021-07-08 16:25:50|594.3||594||594.3||594||0
1625761560000|2021-07-08 16:26:00|594.3|593|594|592.8|594.3|593|594|592.5|1
1625761570000|2021-07-08 16:26:10|594.3|593|594.3|592.8|594.3|593|594|592.8|5
1625761580000|2021-07-08 16:26:20|594|593|594.3|592.8|594.3|593|594|592.8|0
1625761590000|2021-07-08 16:26:30|594||594||594||594||0
1625761600000|2021-07-08 16:26:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1625761640000|2021-07-08 16:27:20|594.8|593.3|594.5|593.3|594.8|593.3|594.5|593.3|22
1625761650000|2021-07-08 16:27:30||593||593.3||593.3||593|0
1625761680000|2021-07-08 16:28:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625761690000|2021-07-08 16:28:10|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|0
1625761700000|2021-07-08 16:28:20|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|2
1625761710000|2021-07-08 16:28:30||593.5||593.5||593.5||593.5|0
1625761740000|2021-07-08 16:29:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1625761750000|2021-07-08 16:29:10||593.3||593.3||593.3||593.3|0
1625761760000|2021-07-08 16:29:20|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1625761770000|2021-07-08 16:29:30||593.5||593.5||593.5||593.5|1
1625761780000|2021-07-08 16:29:40|595|593.8|595|593.8|595|593.8|595|593.5|0
1625761790000|2021-07-08 16:29:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625761800000|2021-07-08 16:30:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1625761810000|2021-07-08 16:30:10|595|593.8|595|593.8|595|593.8|595|593.8|6
1625761820000|2021-07-08 16:30:20|||||||||3
1625761830000|2021-07-08 16:30:30|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1625761840000|2021-07-08 16:30:40|595|593.8|595|593.8|595|594|595|593.8|0
1625761860000|2021-07-08 16:31:00|594.8|593.5|595|593.5|595|593.8|594.8|593.5|0
1625761870000|2021-07-08 16:31:10||593.8||593.8||593.8||593.8|0
1625761920000|2021-07-08 16:32:00||593.5||593.8||593.8||593.5|0
1625761950000|2021-07-08 16:32:30|||||||||1
1625761960000|2021-07-08 16:32:40|595.3|594|595.3|594|595.3|594|595.3|594|7
1625761980000|2021-07-08 16:33:00|595|593.8|595|593.8|595|594|595|593.8|0
1625762000000|2021-07-08 16:33:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625762040000|2021-07-08 16:34:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1625762060000|2021-07-08 16:34:20|594.8||594.5||594.8||594.5||1
1625762070000|2021-07-08 16:34:30|594.8||594.5||594.8||594.5||0
1625762080000|2021-07-08 16:34:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1625762100000|2021-07-08 16:35:00|595||594.8||595||594.8||0
1625762110000|2021-07-08 16:35:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1625762140000|2021-07-08 16:35:40|595.3||595.3||595.3||595.3||0
1625762150000|2021-07-08 16:35:50|595|594|595|593.8|595|594|595|593.8|1
1625762180000|2021-07-08 16:36:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|1
1625762190000|2021-07-08 16:36:30|595||595||595.3||595||50
1625762230000|2021-07-08 16:37:10|595.3||595||595.3||595||0
1625762240000|2021-07-08 16:37:20|595.3|594|595.3|594|595.3|594|595|593.8|0
1625762250000|2021-07-08 16:37:30||593.8||594||594||593.8|0
1625762260000|2021-07-08 16:37:40||593.8||594||594||593.8|0
1625762300000|2021-07-08 16:38:20|||||||||5
1625762320000|2021-07-08 16:38:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|7
1625762330000|2021-07-08 16:38:50|595.3|594|595.3|594|595.3|594|595.3|594|500
1625762340000|2021-07-08 16:39:00|||||||||1
1625762350000|2021-07-08 16:39:10|595.5||595.3||595.5||595.3||8
1625762360000|2021-07-08 16:39:20|595.5||595.3||595.5||595.3||0
1625762370000|2021-07-08 16:39:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625762380000|2021-07-08 16:39:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|2
1625762400000|2021-07-08 16:40:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1625762410000|2021-07-08 16:40:10|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1625762420000|2021-07-08 16:40:20|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|1
1625762430000|2021-07-08 16:40:30||594.3||594.5||594.5||594.3|0
1625762450000|2021-07-08 16:40:50|596||595.8||596||595.8||2
1625762460000|2021-07-08 16:41:00|||||||||100
1625762510000|2021-07-08 16:41:50|596||595.8||596||595.8||0
1625762520000|2021-07-08 16:42:00|596||595.8||596||595.8||0
1625762530000|2021-07-08 16:42:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1625762550000|2021-07-08 16:42:30||594.3||594.3||594.5||594.3|0
1625762560000|2021-07-08 16:42:40||594.5||594.5||594.5||594.5|0
1625762580000|2021-07-08 16:43:00|596||595.8||596||595.8||0
1625762620000|2021-07-08 16:43:40|596||595.8||596||595.8||0
1625762640000|2021-07-08 16:44:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|2
1625762650000|2021-07-08 16:44:10||594.5||594.3||594.5||594.3|0
1625762660000|2021-07-08 16:44:20||594.5||594.5||594.5||594.5|0
1625762680000|2021-07-08 16:44:40|||||||||1
1625762700000|2021-07-08 16:45:00||594.3||594.5||594.5||594.3|1
1625762730000|2021-07-08 16:45:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625762760000|2021-07-08 16:46:00||594||594.3||594.3||594|0
1625762790000|2021-07-08 16:46:30|595.8||595.8||595.8||595.5||0
1625762800000|2021-07-08 16:46:40|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1625762820000|2021-07-08 16:47:00|595.8||595.8||595.8||595.8||0
1625762830000|2021-07-08 16:47:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1625762860000|2021-07-08 16:47:40||594.3||594.5||594.5||594.3|0
1625762870000|2021-07-08 16:47:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|3
1625762890000|2021-07-08 16:48:10|||||||||7
1625762910000|2021-07-08 16:48:30|||||||||9
1625762960000|2021-07-08 16:49:20|||||||||1
1625762980000|2021-07-08 16:49:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1625762990000|2021-07-08 16:49:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|14
1625763000000|2021-07-08 16:50:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1625763060000|2021-07-08 16:51:00|595.8||595.5||595.8||595.5||0
1625763080000|2021-07-08 16:51:20|595.3|594|595.3|594|595.3|594|595.3|594|18
1625763090000|2021-07-08 16:51:30|595|593.8|595|593.8|595|593.8|595|593.8|22
1625763100000|2021-07-08 16:51:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|11
1625763110000|2021-07-08 16:51:50||593.5||593.8||593.8||593.5|1
1625763140000|2021-07-08 16:52:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1625763150000|2021-07-08 16:52:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625763160000|2021-07-08 16:52:40||594||594.3||594.3||594|0
1625763210000|2021-07-08 16:53:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1625763220000|2021-07-08 16:53:40|595.3|594|595.5|594|595.5|594|595.3|594|0
1625763230000|2021-07-08 16:53:50||594.3||594.3||594.3||594|0
1625763240000|2021-07-08 16:54:00||594||594.3||594.3||594|0
1625763280000|2021-07-08 16:54:40|595.3|594|595.3|594|595.3|594.3|595.3|594|3
1625763290000|2021-07-08 16:54:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|2
1625763300000|2021-07-08 16:55:00|595.3||595.3||595.5||595.3||10
1625763310000|2021-07-08 16:55:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|0
1625763320000|2021-07-08 16:55:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1625763340000|2021-07-08 16:55:40|||||||||1
1625763360000|2021-07-08 16:56:00|||||||||1
1625763380000|2021-07-08 16:56:20|||||||||2
1625763410000|2021-07-08 16:56:50||594||594||594||594|0
1625763420000|2021-07-08 16:57:00||594.3||594.3||594.3||594|0
1625763430000|2021-07-08 16:57:10|||||||||7
1625763450000|2021-07-08 16:57:30|595.8||595.5||595.8||595.5||0
1625763490000|2021-07-08 16:58:10|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|2
1625763500000|2021-07-08 16:58:20|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|2
1625763520000|2021-07-08 16:58:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625763530000|2021-07-08 16:58:50||594.3||594.5||594.5||594.3|0
1625763550000|2021-07-08 16:59:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|12
1625763600000|2021-07-08 17:00:00|||||||||7
1625763610000|2021-07-08 17:00:10|595.8||595.5||595.8||595.5||0
1625763620000|2021-07-08 17:00:20|595.8||595.8||595.8||595.5||0
1625763630000|2021-07-08 17:00:30|595.5||595.8||595.8||595.5||0
1625763640000|2021-07-08 17:00:40|595.5||595.5||595.5||595.5||0
1625763650000|2021-07-08 17:00:50|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1625763670000|2021-07-08 17:01:10||594.3||594.5||594.5||594.3|0
1625763690000|2021-07-08 17:01:30|596||596||596||596||0
1625763700000|2021-07-08 17:01:40|595.8||595.8||595.8||595.8||0
1625763720000|2021-07-08 17:02:00|596||596||596||595.8||0
1625763730000|2021-07-08 17:02:10|595.8||595.8||595.8||595.8||0
1625763740000|2021-07-08 17:02:20|596||596||596||595.8||0
1625763750000|2021-07-08 17:02:30|595.8||595.8||596||595.8||0
1625763770000|2021-07-08 17:02:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1625763810000|2021-07-08 17:03:30||594.5||594.5||594.5||594.5|1
1625763820000|2021-07-08 17:03:40|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1625763830000|2021-07-08 17:03:50|596|594.8|596|594.5|596|594.8|596|594.5|0
1625763840000|2021-07-08 17:04:00|595.8||595.8||596||595.8||0
1625763850000|2021-07-08 17:04:10||594.3||594.5||594.5||594.3|0
1625763890000|2021-07-08 17:04:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|6
1625763900000|2021-07-08 17:05:00||594||594||594.3||594|0
1625763910000|2021-07-08 17:05:10|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|2
1625763920000|2021-07-08 17:05:20|595.8||595.5||595.8||595.5||0
1625763940000|2021-07-08 17:05:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625764020000|2021-07-08 17:07:00|596||595.8||596||595.8||4
1625764030000|2021-07-08 17:07:10|596||595.8||596||595.8||0
1625764070000|2021-07-08 17:07:50|596||596||596||596||2
1625764080000|2021-07-08 17:08:00|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1625764100000|2021-07-08 17:08:20|596||596||596||596||0
1625764110000|2021-07-08 17:08:30||594.8||594.5||594.8||594.5|2
1625764120000|2021-07-08 17:08:40||594.8||594.8||594.8||594.8|0
1625764130000|2021-07-08 17:08:50||594.5||594.5||594.5||594.5|0
1625764150000|2021-07-08 17:09:10|595.8||595.8||595.8||595.8||0
1625764180000|2021-07-08 17:09:40|596||595.8||596||595.8||2
1625764220000|2021-07-08 17:10:20|596||596||596||596||0
1625764240000|2021-07-08 17:10:40|595.8||595.8||595.8||595.8||0
1625764250000|2021-07-08 17:10:50|596||596||596||596||0
1625764260000|2021-07-08 17:11:00|595.8||595.8||595.8||595.8||0
1625764270000|2021-07-08 17:11:10|596||596||596||596||2
1625764280000|2021-07-08 17:11:20|595.8||595.8||595.8||595.8||0
1625764290000|2021-07-08 17:11:30||594.3||594.3||594.3||594.3|0
1625764300000|2021-07-08 17:11:40|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1625764330000|2021-07-08 17:12:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1625764400000|2021-07-08 17:13:20|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|0
1625764410000|2021-07-08 17:13:30||594.5||594.3||594.5||594.3|0
1625764420000|2021-07-08 17:13:40||594.5||594.5||594.5||594.5|0
1625764440000|2021-07-08 17:14:00||594.3||594.3||594.3||594.3|0
1625764470000|2021-07-08 17:14:30|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1625764480000|2021-07-08 17:14:40|595.5||595.5||595.5||595.5||0
1625764490000|2021-07-08 17:14:50|595.8||595.5||595.8||595.5||0
1625764500000|2021-07-08 17:15:00|595.3|594|595.5|594|595.5|594.3|595.3|594|0
1625764510000|2021-07-08 17:15:10||594.3||594.3||594.3||594.3|0
1625764520000|2021-07-08 17:15:20|595.3|594|595.3|594|595.5|594|595.3|594|0
1625764560000|2021-07-08 17:16:00|595.5||595.5||595.5||595.5||0
1625764570000|2021-07-08 17:16:10|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1625764590000|2021-07-08 17:16:30||594||594||594||594|0
1625764600000|2021-07-08 17:16:40|595.3||595.3||595.3||595.3||0
1625764620000|2021-07-08 17:17:00||593.8||593.8||593.8||593.8|0
1625764630000|2021-07-08 17:17:10||594||593.8||594||593.8|0
1625764640000|2021-07-08 17:17:20||594||594||594||594|0
1625764650000|2021-07-08 17:17:30|595.5||595.5||595.5||595.5||0
1625764660000|2021-07-08 17:17:40|595.3||595.3||595.3||595.3||0
1625764670000|2021-07-08 17:17:50||593.8||593.8||593.8||593.8|0
1625764680000|2021-07-08 17:18:00|595||595.3||595.3||595||0
1625764690000|2021-07-08 17:18:10||594||593.8||594||593.8|0
1625764700000|2021-07-08 17:18:20||594||594||594||593.8|0
1625764720000|2021-07-08 17:18:40|595.5||595.3||595.5||595.3||0
1625764730000|2021-07-08 17:18:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1625764740000|2021-07-08 17:19:00||594.3||594.3||594.3||594|0
1625764750000|2021-07-08 17:19:10||594||594.3||594.3||594|0
1625764770000|2021-07-08 17:19:30||594||594.3||594.3||594|0
1625764790000|2021-07-08 17:19:50||594||594||594||594|0
1625764800000|2021-07-08 17:20:00|595.3||595.5||595.5||595.3||0
1625764810000|2021-07-08 17:20:10||594.3||594.3||594.3||594.3|0
1625764850000|2021-07-08 17:20:50||594||594||594.3||594|0
1625764860000|2021-07-08 17:21:00|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1625764870000|2021-07-08 17:21:10|595.3|594|595.5|594|595.5|594.3|595.3|594|3
1625764880000|2021-07-08 17:21:20|595.3||595.5||595.5||595.3||0
1625764890000|2021-07-08 17:21:30||594.3||594.3||594.3||594|0
1625764920000|2021-07-08 17:22:00||594||594.3||594.3||594|0
1625764940000|2021-07-08 17:22:20||594||594||594||594|0
1625764950000|2021-07-08 17:22:30||594.3||594.3||594.3||594.3|0
1625764970000|2021-07-08 17:22:50||594||594||594.3||594|0
1625764980000|2021-07-08 17:23:00|595.3||595.5||595.5||595.3||1
1625764990000|2021-07-08 17:23:10||594.3||594.3||594.3||594|0
1625765000000|2021-07-08 17:23:20||594||594||594||594|1
1625765010000|2021-07-08 17:23:30||594.3||594||594.3||594|0
1625765030000|2021-07-08 17:23:50|595.3||595.5||595.5||595.3||0
1625765040000|2021-07-08 17:24:00||594.3||594.3||594.3||594.3|0
1625765050000|2021-07-08 17:24:10||594||594.3||594.3||594|0
1625765060000|2021-07-08 17:24:20|595.3|594|595.5|594|595.5|594.3|595.3|594|0
1625765070000|2021-07-08 17:24:30|595.3||595.3||595.3||595.3||0
1625765090000|2021-07-08 17:24:50|595.5||595.5||595.5||595.5||0
1625765100000|2021-07-08 17:25:00|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1625765120000|2021-07-08 17:25:20|595.3|594|595.3|594|595.3|594|595.3|594|2
1625765140000|2021-07-08 17:25:40||593.8||593.8||593.8||593.8|0
1625765150000|2021-07-08 17:25:50||594||593.8||594||593.8|0
1625765160000|2021-07-08 17:26:00||594||594||594||593.8|0
1625765170000|2021-07-08 17:26:10||593.8||593.8||594||593.8|0
1625765180000|2021-07-08 17:26:20||594||594||594||594|0
1625765210000|2021-07-08 17:26:50|595.5||595.5||595.5||595.5||0
1625765220000|2021-07-08 17:27:00|595.3||595.5||595.5||595.3||0
1625765230000|2021-07-08 17:27:10|595.3||595.3||595.3||595.3||0
1625765250000|2021-07-08 17:27:30|595.5||595.3||595.5||595.3||0
1625765260000|2021-07-08 17:27:40|595.5||595.5||595.5||595.5||0
1625765270000|2021-07-08 17:27:50||594.3||594.3||594.3||594.3|0
1625765280000|2021-07-08 17:28:00|595.3|594|595.5|594|595.5|594|595.3|594|55
1625765290000|2021-07-08 17:28:10|595.3||595.5||595.5||595.3||0
1625765300000|2021-07-08 17:28:20|595.3||595.3||595.3||595.3||1
1625765310000|2021-07-08 17:28:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625765320000|2021-07-08 17:28:40||594||594||594||594|5
1625765330000|2021-07-08 17:28:50|595.3||595.3||595.3||595.3||0
1625765340000|2021-07-08 17:29:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625765370000|2021-07-08 17:29:30|595.3|594|595.3|594|595.3|594|595.3|594|2
1625765380000|2021-07-08 17:29:40|||||||||5
1625765390000|2021-07-08 17:29:50|||||||||1
1625765400000|2021-07-08 17:30:00||593.8||594||594||593.8|0
1625765410000|2021-07-08 17:30:10||593.8||594||594||593.8|0
1625765420000|2021-07-08 17:30:20||593.8||594||594||593.8|2
1625765450000|2021-07-08 17:30:50|||||||||2
1625765490000|2021-07-08 17:31:30||593.8||593.8||593.8||593.8|0
1625765500000|2021-07-08 17:31:40|595|594|595.3|594|595.3|594|595|594|0
1625765510000|2021-07-08 17:31:50|595|593.8|595.3|593.8|595.3|593.8|595|593.8|2
1625765520000|2021-07-08 17:32:00||594||594||594||594|0
1625765550000|2021-07-08 17:32:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1625765580000|2021-07-08 17:33:00||593.8||593.8||593.8||593.8|0
1625765590000|2021-07-08 17:33:10|595||595||595||595||0
1625765600000|2021-07-08 17:33:20||593.5||593.8||593.8||593.5|3
1625765610000|2021-07-08 17:33:30|594.8|593.5|595|593.5|595|593.5|594.8|593.5|0
1625765620000|2021-07-08 17:33:40|594.8||595||595||594.8||0
1625765630000|2021-07-08 17:33:50||593.8||593.8||593.8||593.5|0
1625765660000|2021-07-08 17:34:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1625765670000|2021-07-08 17:34:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1625765690000|2021-07-08 17:34:50||593.3||593.3||593.5||593.3|0
1625765700000|2021-07-08 17:35:00||593.5||593.5||593.5||593.3|0
1625765710000|2021-07-08 17:35:10||593.3||593.5||593.5||593.3|0
1625765730000|2021-07-08 17:35:30|595||594.8||595||594.8||0
1625765760000|2021-07-08 17:36:00||593.3||593.5||593.5||593.3|0
1625765840000|2021-07-08 17:37:20|595||595||595||595||0
1625765850000|2021-07-08 17:37:30|594.8||594.8||594.8||594.8||0
1625765930000|2021-07-08 17:38:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1625765940000|2021-07-08 17:39:00||593||593.3||593.3||593|0
1625765980000|2021-07-08 17:39:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1625765990000|2021-07-08 17:39:50||593.3||593.5||593.5||593.3|0
1625766020000|2021-07-08 17:40:20||593.3||593.3||593.5||593.3|2
1625766030000|2021-07-08 17:40:30||593.5||593.5||593.5||593.3|0
1625766060000|2021-07-08 17:41:00||593.3||593.3||593.3||593.3|0
1625766070000|2021-07-08 17:41:10||593.5||593.5||593.5||593.5|0
1625766080000|2021-07-08 17:41:20||593.3||593.5||593.5||593.3|0
1625766110000|2021-07-08 17:41:50||593.3||593.5||593.5||593.3|0
1625766240000|2021-07-08 17:44:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1625766280000|2021-07-08 17:44:40|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|4
1625766290000|2021-07-08 17:44:50|594.5||594.5||594.5||594.5||0
1625766300000|2021-07-08 17:45:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1625766320000|2021-07-08 17:45:20|595||594.8||595||594.8||0
1625766330000|2021-07-08 17:45:30|||||||||1
1625766400000|2021-07-08 17:46:40||593.3||593.5||593.5||593.3|0
1625766410000|2021-07-08 17:46:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1625766420000|2021-07-08 17:47:00||593.3||593.5||593.5||593.3|0
1625766450000|2021-07-08 17:47:30||593.3||593.3||593.3||593.3|0
1625766460000|2021-07-08 17:47:40||593.5||593.3||593.5||593.3|0
1625766470000|2021-07-08 17:47:50|594.5||594.5||594.5||594.5||0
1625766480000|2021-07-08 17:48:00|594.8||594.8||594.8||594.8||0
1625766490000|2021-07-08 17:48:10|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1625766510000|2021-07-08 17:48:30|594.5||594.8||594.8||594.5||0
1625766520000|2021-07-08 17:48:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1625766530000|2021-07-08 17:48:50||593.3||593.3||593.5||593.3|0
1625766540000|2021-07-08 17:49:00|594.5||594.5||594.8||594.5||0
1625766630000|2021-07-08 17:50:30|594.3|593|594|592.8|594.3|593|593.8|592.5|23
1625766640000|2021-07-08 17:50:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1625766660000|2021-07-08 17:51:00||592.5||592.8||592.8||592.5|0
1625766670000|2021-07-08 17:51:10||592.5||592.8||592.8||592.5|0
1625766700000|2021-07-08 17:51:40|||||||||1
1625766730000|2021-07-08 17:52:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1625766740000|2021-07-08 17:52:20||592.8||592.8||592.8||592.5|0
1625766750000|2021-07-08 17:52:30||592.5||592.8||592.8||592.5|1
1625766760000|2021-07-08 17:52:40|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|0
1625766770000|2021-07-08 17:52:50|594|592.8|594|592.8|594|592.8|593.8|592.8|0
1625766780000|2021-07-08 17:53:00|||||||||7
1625766810000|2021-07-08 17:53:30|594.3||594.3||594.3||594.3||0
1625766820000|2021-07-08 17:53:40||593||593||593||592.8|0
1625766830000|2021-07-08 17:53:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1625766850000|2021-07-08 17:54:10|594.3|593|594.5|593|594.5|593.3|594.3|593|0
1625766860000|2021-07-08 17:54:20|594.3||594.5||594.5||594.3||0
1625766870000|2021-07-08 17:54:30|594.3||594.5||594.5||594.3||0
1625766880000|2021-07-08 17:54:40||593.3||593.3||593.3||593|0
1625766900000|2021-07-08 17:55:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1625766910000|2021-07-08 17:55:10|594.5||594.3||594.5||594.3||0
1625766920000|2021-07-08 17:55:20|594.5||594.5||594.5||594.5||0
1625766930000|2021-07-08 17:55:30|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1625766940000|2021-07-08 17:55:40|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1625766950000|2021-07-08 17:55:50|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593|0
1625766960000|2021-07-08 17:56:00||593.3||593.3||593.5||593.3|0
1625766970000|2021-07-08 17:56:10||593.5||593.5||593.5||593.5|0
1625766980000|2021-07-08 17:56:20||593.3||593.3||593.3||593.3|0
1625766990000|2021-07-08 17:56:30|594.5||594.5||594.8||594.5||0
1625767010000|2021-07-08 17:56:50|594.8||594.5||594.8||594.5||0
1625767020000|2021-07-08 17:57:00|594.8||594.8||594.8||594.5||0
1625767030000|2021-07-08 17:57:10||593.5||593.5||593.5||593.5|0
1625767040000|2021-07-08 17:57:20||593.3||593.5||593.5||593.3|0
1625767060000|2021-07-08 17:57:40||593.3||593.5||593.5||593.3|0
1625767150000|2021-07-08 17:59:10|595|593.8|595|593.8|595|593.8|595|593.8|3
1625767160000|2021-07-08 17:59:20|595.3|594|595.3|594|595.3|594|595|593.8|0
1625767200000|2021-07-08 18:00:00|595.5||595.3||595.5||595.3||1
1625767240000|2021-07-08 18:00:40|595.5||595.5||595.5||595.5||1
1625767250000|2021-07-08 18:00:50|595.3||595.3||595.3||595.3||0
1625767270000|2021-07-08 18:01:10|595|593.8|595.3|594|595.3|594|595|593.8|0
1625767280000|2021-07-08 18:01:20|595|593.8|595|593.5|595.3|593.8|595|593.5|2
1625767290000|2021-07-08 18:01:30||593.8||593.8||593.8||593.8|0
1625767300000|2021-07-08 18:01:40|595.3|594|595.3|594|595.3|594|595.3|594|1
1625767310000|2021-07-08 18:01:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1625767320000|2021-07-08 18:02:00|595.3||595.3||595.3||595.3||4
1625767330000|2021-07-08 18:02:10||594||593.8||594||593.8|0
1625767340000|2021-07-08 18:02:20||594||594||594||594|0
1625767360000|2021-07-08 18:02:40||593.8||594||594||593.8|0
1625767370000|2021-07-08 18:02:50|595.5||595.3||595.5||595.3||0
1625767380000|2021-07-08 18:03:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|10
1625767390000|2021-07-08 18:03:10|595.3||595.3||595.3||595.3||0
1625767400000|2021-07-08 18:03:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1625767430000|2021-07-08 18:03:50|595.8||595.8||595.8||595.5||0
1625767440000|2021-07-08 18:04:00|595.5||595.5||595.8||595.5||0
1625767470000|2021-07-08 18:04:30||594||594.3||594.3||594|0
1625767490000|2021-07-08 18:04:50|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|1
1625767500000|2021-07-08 18:05:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|3
1625767510000|2021-07-08 18:05:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1625767520000|2021-07-08 18:05:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|2
1625767540000|2021-07-08 18:05:40||594.3||594.5||594.5||594.3|0
1625767560000|2021-07-08 18:06:00|596|594.8|596|594.8|596|594.8|596|594.8|3
1625767570000|2021-07-08 18:06:10|596.3||596||596.3||596||0
1625767580000|2021-07-08 18:06:20|596.3|595|596|594.8|596.3|595|596|594.8|111
1625767590000|2021-07-08 18:06:30|596.3||596||596.3||596||11
1625767600000|2021-07-08 18:06:40|596.3|595|596.3|594.8|596.3|595|596|594.8|0
1625767610000|2021-07-08 18:06:50||595||594.8||595||594.8|0
1625767620000|2021-07-08 18:07:00|596.5|595|596.3|595|596.5|595.3|596.3|594.8|8
1625767640000|2021-07-08 18:07:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625767650000|2021-07-08 18:07:30||595||595.3||595.3||595|2
1625767660000|2021-07-08 18:07:40|596.8||596.8||596.8||596.8||0
1625767670000|2021-07-08 18:07:50|596.5||596.8||596.8||596.5||0
1625767680000|2021-07-08 18:08:00|596.5||596.5||596.5||596.5||0
1625767690000|2021-07-08 18:08:10|596.3|595|596.5|595|596.5|595|596.3|595|3
1625767700000|2021-07-08 18:08:20||595.3||595.3||595.3||595.3|0
1625767710000|2021-07-08 18:08:30|596.3|595|596.5|595|596.5|595.3|596.3|595|1
1625767720000|2021-07-08 18:08:40|596.3||596.3||596.5||596.3||0
1625767730000|2021-07-08 18:08:50|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|4
1625767740000|2021-07-08 18:09:00||595||595.3||595.3||595|0
1625767750000|2021-07-08 18:09:10||595||595.3||595.3||595|0
1625767760000|2021-07-08 18:09:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625767770000|2021-07-08 18:09:30|596.8||596.5||596.8||596.5||0
1625767780000|2021-07-08 18:09:40|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625767790000|2021-07-08 18:09:50|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625767800000|2021-07-08 18:10:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1625767810000|2021-07-08 18:10:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|0
1625767820000|2021-07-08 18:10:20||595.5||595.5||595.5||595.3|0
1625767830000|2021-07-08 18:10:30|597||596.8||597||596.8||0
1625767840000|2021-07-08 18:10:40|597||596.8||597||596.8||0
1625767860000|2021-07-08 18:11:00||595.3||595.5||595.5||595.3|1
1625767900000|2021-07-08 18:11:40|597||596.8||597||596.8||1
1625767910000|2021-07-08 18:11:50|597||597||597||597||56
1625767920000|2021-07-08 18:12:00||595.8||595.8||595.8||595.5|0
1625767940000|2021-07-08 18:12:20|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1625767950000|2021-07-08 18:12:30|596.8|595.8|597|595.5|597|595.8|596.8|595.5|0
1625767960000|2021-07-08 18:12:40||595.8||595.8||595.8||595.8|0
1625767970000|2021-07-08 18:12:50||595.5||595.8||595.8||595.5|0
1625768010000|2021-07-08 18:13:30||595.5||595.5||595.5||595.5|0
1625768020000|2021-07-08 18:13:40|596.8||596.8||597||596.8||0
1625768050000|2021-07-08 18:14:10|597||597||597||596.8||0
1625768060000|2021-07-08 18:14:20||595.8||595.8||595.8||595.8|0
1625768070000|2021-07-08 18:14:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625768080000|2021-07-08 18:14:40|597||597||597||597||0
1625768090000|2021-07-08 18:14:50||595.8||595.8||595.8||595.8|0
1625768100000|2021-07-08 18:15:00||595.5||595.8||595.8||595.5|0
1625768150000|2021-07-08 18:15:50|597.3||597.3||597.3||597.3||0
1625768160000|2021-07-08 18:16:00|597||597||597.3||597||0
1625768180000|2021-07-08 18:16:20|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1625768190000|2021-07-08 18:16:30|596.8|595.8|597|595.8|597|595.8|596.8|595.8|1
1625768200000|2021-07-08 18:16:40|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1625768210000|2021-07-08 18:16:50|597||597||597||597||2
1625768220000|2021-07-08 18:17:00|596.8||596.8||596.8||596.8||0
1625768250000|2021-07-08 18:17:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1625768270000|2021-07-08 18:17:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1625768280000|2021-07-08 18:18:00||595.8||595.8||595.8||595.8|0
1625768290000|2021-07-08 18:18:10|597.3|596|597|595.8|597.3|596|597|595.8|0
1625768300000|2021-07-08 18:18:20||595.5||595.8||595.8||595.5|0
1625768310000|2021-07-08 18:18:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1625768320000|2021-07-08 18:18:40||595.3||595.3||595.3||595.3|1
1625768330000|2021-07-08 18:18:50|596.5||596.5||596.8||596.5||0
1625768340000|2021-07-08 18:19:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625768350000|2021-07-08 18:19:10||595.3||595.5||595.5||595.3|0
1625768380000|2021-07-08 18:19:40||595.3||595.5||595.5||595.3|0
1625768400000|2021-07-08 18:20:00|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1625768410000|2021-07-08 18:20:10||595.5||595.8||595.8||595.5|0
1625768430000|2021-07-08 18:20:30|597.3|596|597.3|596|597.3|596|597.3|596|8
1625768470000|2021-07-08 18:21:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1625768480000|2021-07-08 18:21:20|597.3|596|597.3|596|597.3|596|597.3|596|3
1625768490000|2021-07-08 18:21:30||595.8||596||596||595.8|0
1625768500000|2021-07-08 18:21:40|||||||||34
1625768540000|2021-07-08 18:22:20|597.5||597.3||597.5||597.3||0
1625768550000|2021-07-08 18:22:30||595.8||596||596||595.8|0
1625768560000|2021-07-08 18:22:40||595.8||596||596||595.8|0
1625768590000|2021-07-08 18:23:10|597.5|595.8|597.3|596|597.5|596|597.3|595.8|0
1625768600000|2021-07-08 18:23:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625768610000|2021-07-08 18:23:30|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625768620000|2021-07-08 18:23:40||596.3||596.3||596.3||596|1
1625768630000|2021-07-08 18:23:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1625768660000|2021-07-08 18:24:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625768670000|2021-07-08 18:24:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625768680000|2021-07-08 18:24:40|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625768690000|2021-07-08 18:24:50|597.3||597.3||597.5||597.3||0
1625768700000|2021-07-08 18:25:00|597|595.8|597|595.8|597|595.8|597|595.5|15
1625768710000|2021-07-08 18:25:10|597.3|596|597.3|595.8|597.3|596|597|595.8|1
1625768720000|2021-07-08 18:25:20|597|596|597.3|596|597.3|596|597|595.8|0
1625768730000|2021-07-08 18:25:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|11
1625768740000|2021-07-08 18:25:40||596||596.3||596.3||596|0
1625768750000|2021-07-08 18:25:50||596||596.3||596.3||596|0
1625768760000|2021-07-08 18:26:00||596||596.3||596.3||596|0
1625768770000|2021-07-08 18:26:10|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1625768780000|2021-07-08 18:26:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625768790000|2021-07-08 18:26:30||596||596.3||596.3||596|0
1625768800000|2021-07-08 18:26:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625768810000|2021-07-08 18:26:50|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|0
1625768820000|2021-07-08 18:27:00|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625768830000|2021-07-08 18:27:10|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1625768840000|2021-07-08 18:27:20||595.8||596||596||595.8|1
1625768850000|2021-07-08 18:27:30|597.5|596.3|597.5|596.3|597.8|596.5|597.3|596.3|1
1625768860000|2021-07-08 18:27:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|21
1625768870000|2021-07-08 18:27:50||596.8||596.8||596.8||596.5|3
1625768880000|2021-07-08 18:28:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1625768890000|2021-07-08 18:28:10|598|596.8|598|596.8|598|596.8|597.8|596.5|6
1625768900000|2021-07-08 18:28:20|598.3||598||598.3||598||6
1625768910000|2021-07-08 18:28:30|||||||||3
1625768930000|2021-07-08 18:28:50|598.3|597|598.3|596.8|598.3|597|598|596.8|2
1625768940000|2021-07-08 18:29:00|598|597|598.3|597|598.3|597|598|597|0
1625768950000|2021-07-08 18:29:10|||||||||56
1625768960000|2021-07-08 18:29:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1625768990000|2021-07-08 18:29:50|598.8||598.8||598.8||598.8||0
1625769000000|2021-07-08 18:30:00|598.5|597|598.3|596.8|598.5|597|598|596.8|7
1625769010000|2021-07-08 18:30:10|598|597|598.3|597|598.3|597|598|597|0
1625769020000|2021-07-08 18:30:20||596.8||596.8||596.8||596.8|9
1625769030000|2021-07-08 18:30:30|598|597|598.3|596.8|598.3|597|598|596.8|1
1625769040000|2021-07-08 18:30:40||597||597||597||597|0
1625769070000|2021-07-08 18:31:10|598.5||598.5||598.5||598.5||0
1625769080000|2021-07-08 18:31:20||597.3||597.3||597.3||597.3|2
1625769090000|2021-07-08 18:31:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|3
1625769140000|2021-07-08 18:32:20|598.8||598.5||598.8||598.5||0
1625769180000|2021-07-08 18:33:00|598.8||598.8||598.8||598.5||11
1625769190000|2021-07-08 18:33:10|598.5||598.8||598.8||598.5||0
1625769200000|2021-07-08 18:33:20|598.5||598.5||598.8||598.5||0
1625769230000|2021-07-08 18:33:50|598.8||598.8||598.8||598.5||1
1625769240000|2021-07-08 18:34:00|598.5||598.8||598.8||598.5||0
1625769250000|2021-07-08 18:34:10|598.5||598.5||598.8||598.5||0
1625769260000|2021-07-08 18:34:20|598.8||598.8||598.8||598.5||0
1625769270000|2021-07-08 18:34:30|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1625769280000|2021-07-08 18:34:40|598.5||598.5||598.8||598.5||0
1625769320000|2021-07-08 18:35:20|||||||||5
1625769330000|2021-07-08 18:35:30||597||597.3||597.3||597|0
1625769350000|2021-07-08 18:35:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625769360000|2021-07-08 18:36:00|598.5||598.3||598.5||598.3||0
1625769430000|2021-07-08 18:37:10|598.5||598.5||598.5||598.5||0
1625769440000|2021-07-08 18:37:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625769480000|2021-07-08 18:38:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|34
1625769490000|2021-07-08 18:38:10|599||598.8||599||598.8||0
1625769520000|2021-07-08 18:38:40|599||599||599||599||0
1625769530000|2021-07-08 18:38:50|599.3|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1625769540000|2021-07-08 18:39:00|599|598|599.3|598|599.3|598|599|598|0
1625769550000|2021-07-08 18:39:10|599|597.8|599|597.8|599|598|599|597.8|2
1625769570000|2021-07-08 18:39:30|599.3||599.3||599.3||599.3||0
1625769580000|2021-07-08 18:39:40|599||599||599||599||0
1625769620000|2021-07-08 18:40:20|||||||||1
1625769630000|2021-07-08 18:40:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1625769650000|2021-07-08 18:40:50|||||||||4
1625769670000|2021-07-08 18:41:10|599|597.8|599|597.8|599|597.8|599|597.8|46
1625769710000|2021-07-08 18:41:50|599.3||599||599.3||599||0
1625769720000|2021-07-08 18:42:00|599.3||599||599.3||599||0
1625769750000|2021-07-08 18:42:30||597.5||597.8||597.8||597.5|0
1625769830000|2021-07-08 18:43:50||597.5||597.8||597.8||597.5|0
1625769860000|2021-07-08 18:44:20||597.5||597.5||597.5||597.5|0
1625769870000|2021-07-08 18:44:30||597.8||597.8||597.8||597.8|0
1625769920000|2021-07-08 18:45:20||597.5||597.5||597.8||597.5|0
1625769930000|2021-07-08 18:45:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|2
1625770010000|2021-07-08 18:46:50||597.5||597.8||597.8||597.5|3
1625770020000|2021-07-08 18:47:00||597.5||597.5||597.5||597.5|0
1625770030000|2021-07-08 18:47:10||597.8||597.8||597.8||597.8|0
1625770040000|2021-07-08 18:47:20||597.5||597.8||597.8||597.5|0
1625770080000|2021-07-08 18:48:00||597.5||597.5||597.5||597.5|0
1625770090000|2021-07-08 18:48:10||597.8||597.8||597.8||597.8|0
1625770110000|2021-07-08 18:48:30||597.5||597.8||597.8||597.5|0
1625770180000|2021-07-08 18:49:40|||||||||25
1625770190000|2021-07-08 18:49:50|||||||||4
1625770340000|2021-07-08 18:52:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625770350000|2021-07-08 18:52:30||598||598||598||598|0
1625770390000|2021-07-08 18:53:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1625770490000|2021-07-08 18:54:50|||||||||19
1625770770000|2021-07-08 18:59:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625770800000|2021-07-08 19:00:00||597.3||597.5||597.5||597.3|77
1625770810000|2021-07-08 19:00:10||597.3||597.3||597.3||597.3|0
1625770820000|2021-07-08 19:00:20||597.5||597.5||597.5||597.5|0
1625770840000|2021-07-08 19:00:40|||||||||9
1625770950000|2021-07-08 19:02:30||597.3||597.5||597.5||597.3|0
1625770970000|2021-07-08 19:02:50||597.3||597.3||597.3||597.3|0
1625770980000|2021-07-08 19:03:00||597.5||597.3||597.5||597.3|250
1625770990000|2021-07-08 19:03:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|2
1625771020000|2021-07-08 19:03:40|||||||||7
1625771030000|2021-07-08 19:03:50||597.3||597.5||597.5||597.3|0
1625771040000|2021-07-08 19:04:00||597.3||597.5||597.5||597.3|1
1625771100000|2021-07-08 19:05:00|599|597.8|599|597.5|599|597.8|598.8|597.5|1
1625771110000|2021-07-08 19:05:10||597.8||597.8||597.8||597.8|0
1625771130000|2021-07-08 19:05:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1625771150000|2021-07-08 19:05:50|599||599||599||599||0
1625771160000|2021-07-08 19:06:00|598.8||598.8||598.8||598.8||1
1625771280000|2021-07-08 19:08:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1625771340000|2021-07-08 19:09:00|598.8||598.8||598.8||598.8||0
1625771360000|2021-07-08 19:09:20||597.5||597.5||597.5||597.5|0
1625771600000|2021-07-08 19:13:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625771690000|2021-07-08 19:14:50|598.8||598.5||598.8||598.5||0
1625771870000|2021-07-08 19:17:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625771930000|2021-07-08 19:18:50|599|597.8|599|597.5|599|597.8|599|597.5|0
1625771940000|2021-07-08 19:19:00||597.8||597.8||597.8||597.8|0
1625771980000|2021-07-08 19:19:40||597.5||597.8||597.8||597.5|0
1625772070000|2021-07-08 19:21:10|599.3||599.3||599.3||599.3||0
1625772090000|2021-07-08 19:21:30||598||598||598||598|0
1625772110000|2021-07-08 19:21:50||597.8||597.8||597.8||597.8|0
1625772120000|2021-07-08 19:22:00|599||599||599||599||0
1625772140000|2021-07-08 19:22:20|599.3||599.3||599.3||599.3||0
1625772150000|2021-07-08 19:22:30||598||598||598||598|0
1625772160000|2021-07-08 19:22:40||597.8||598||598||597.8|0
1625772180000|2021-07-08 19:23:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1625772200000|2021-07-08 19:23:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1625772210000|2021-07-08 19:23:30||597.8||598||598||597.8|0
1625772230000|2021-07-08 19:23:50|599|597.8|599.3|597.8|599.3|598|599|597.8|0
1625772240000|2021-07-08 19:24:00||598||598||598||598|0
1625772250000|2021-07-08 19:24:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625772270000|2021-07-08 19:24:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1625772300000|2021-07-08 19:25:00||598||598||598||598|0
1625772470000|2021-07-08 19:27:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1625772480000|2021-07-08 19:28:00|599.3|598|599.5|598|599.5|598|599.3|598|3
1625772490000|2021-07-08 19:28:10||598.3||598||598.3||598|0
1625772500000|2021-07-08 19:28:20|599.3||599.3||599.3||599.3||0
1625772510000|2021-07-08 19:28:30|599.5||599.5||599.5||599.5||0
1625772540000|2021-07-08 19:29:00|599.3||599.5||599.5||599.3||0
1625772550000|2021-07-08 19:29:10|599.3||599.3||599.3||599.3||0
1625772570000|2021-07-08 19:29:30|599.5||599.5||599.5||599.5||0
1625772590000|2021-07-08 19:29:50||598.3||598.3||598.3||598.3|0
1625772600000|2021-07-08 19:30:00|599.8||599.8||599.8||599.8||1
1625772610000|2021-07-08 19:30:10||598.5||598.5||598.5||598.5|1
1625772640000|2021-07-08 19:30:40||598.3||598.3||598.3||598.3|2
1625772660000|2021-07-08 19:31:00|599.5||599.5||599.5||599.5||0
1625772840000|2021-07-08 19:34:00|599.8||599.8||599.8||599.8||0
1625772860000|2021-07-08 19:34:20|599.5||599.8||599.8||599.5||0
1625772870000|2021-07-08 19:34:30|599.5||599.5||599.8||599.5||0
1625772880000|2021-07-08 19:34:40|599.8||599.8||599.8||599.8||1
1625772890000|2021-07-08 19:34:50|599.5||599.5||599.5||599.5||0
1625772900000|2021-07-08 19:35:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1625773140000|2021-07-08 19:39:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1625773310000|2021-07-08 19:41:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1625773560000|2021-07-08 19:46:00||597.8||598||598||597.8|1
1625773570000|2021-07-08 19:46:10||597.8||598||598||597.8|0
1625773610000|2021-07-08 19:46:50||597.8||597.8||597.8||597.8|0
1625773620000|2021-07-08 19:47:00||598||598||598||598|0
1625773770000|2021-07-08 19:49:30|599.5||599.5||599.5||599.5||2
1625773790000|2021-07-08 19:49:50||598.3||598.3||598.3||598|0
1625773860000|2021-07-08 19:51:00||598||598.3||598.3||598|0
1625774090000|2021-07-08 19:54:50||598||598.3||598.3||598|0
1625774210000|2021-07-08 19:56:50|599.3|598|599.5|598|599.5|598|599.3|598|0
1625774230000|2021-07-08 19:57:10|599.3||599.5||599.5||599.3||0
1625774240000|2021-07-08 19:57:20||598.3||598.3||598.3||598.3|0
1625774270000|2021-07-08 19:57:50||598||598.3||598.3||598|4
1625774310000|2021-07-08 19:58:30||598||598.3||598.3||598|0
1625774320000|2021-07-08 19:58:40||598||598||598.3||598|0
1625774330000|2021-07-08 19:58:50||598.3||598.3||598.3||598.3|0
1625774370000|2021-07-08 19:59:30|599.8||599.5||599.8||599.5||0
1625774400000|2021-07-08 20:00:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625774450000|2021-07-08 20:00:50||598.3||598.3||598.3||598.3|0
1625774470000|2021-07-08 20:01:10|599.5||599.8||599.8||599.5||0
1625774480000|2021-07-08 20:01:20|599.5||599.5||599.5||599.5||0
1625774490000|2021-07-08 20:01:30|599.8||599.5||599.8||599.5||0
1625774510000|2021-07-08 20:01:50|599.8||599.8||599.8||599.5||0
1625774520000|2021-07-08 20:02:00|599.5||599.8||599.8||599.5||0
1625774530000|2021-07-08 20:02:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625774570000|2021-07-08 20:02:50||598.3||598.5||598.5||598.3|0
1625774590000|2021-07-08 20:03:10||598.3||598.5||598.5||598.3|0
1625774600000|2021-07-08 20:03:20||598.3||598.3||598.5||598.3|0
1625774610000|2021-07-08 20:03:30||598.5||598.5||598.5||598.3|0
1625774630000|2021-07-08 20:03:50||598.3||598.3||598.3||598.3|0
1625774640000|2021-07-08 20:04:00||598.5||598.3||598.5||598.3|0
1625774650000|2021-07-08 20:04:10|599.5||599.8||599.8||599.5||0
1625774660000|2021-07-08 20:04:20|599.5||599.8||599.8||599.5||0
1625774680000|2021-07-08 20:04:40|||||||||7
1625774690000|2021-07-08 20:04:50|599.5||599.8||599.8||599.5||0
1625774700000|2021-07-08 20:05:00||598.5||598.3||598.5||598.3|0
1625774730000|2021-07-08 20:05:30|599.5||599.5||599.5||599.5||0
1625774790000|2021-07-08 20:06:30|||||||||5
1625774840000|2021-07-08 20:07:20|||||||||10
1625774890000|2021-07-08 20:08:10||598||598||598||598|0
1625774900000|2021-07-08 20:08:20||598.3||598.3||598.3||598.3|0
1625774990000|2021-07-08 20:09:50|||||||||7
1625775010000|2021-07-08 20:10:10|||||||||5
1625775060000|2021-07-08 20:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625775120000|2021-07-08 20:12:00||598.3||598.5||598.5||598.3|0
1625775140000|2021-07-08 20:12:20||598.3||598.3||598.3||598.3|0
1625775160000|2021-07-08 20:12:40|599.5||599.5||599.5||599.5||0
1625775240000|2021-07-08 20:14:00|599.3|598|599.5|598|599.5|598|599.3|598|3
1625775260000|2021-07-08 20:14:20||598.3||598||598.3||598|0
1625775270000|2021-07-08 20:14:30||598.3||598.3||598.3||598|0
1625775290000|2021-07-08 20:14:50||598||598||598||598|0
1625775300000|2021-07-08 20:15:00||598.3||598.3||598.3||598.3|0
1625775450000|2021-07-08 20:17:30||598||598||598||598|0
1625775460000|2021-07-08 20:17:40||598.3||598.3||598.3||598.3|0
1625775470000|2021-07-08 20:17:50||598||598||598||598|0
1625775520000|2021-07-08 20:18:40|599.3||599.3||599.3||599.3||0
1625775540000|2021-07-08 20:19:00|599.5||599.5||599.5||599.5||0
1625775550000|2021-07-08 20:19:10|599.3||599.3||599.3||599.3||0
1625775560000|2021-07-08 20:19:20|599.5||599.5||599.5||599.3||0
1625775570000|2021-07-08 20:19:30|599.3||599.3||599.5||599.3||0
1625775580000|2021-07-08 20:19:40|599.5||599.5||599.5||599.5||0
1625775590000|2021-07-08 20:19:50||598.3||598.3||598.3||598.3|0
1625775620000|2021-07-08 20:20:20|||||||||336
1625775630000|2021-07-08 20:20:30|||||||||58
1625775790000|2021-07-08 20:23:10|599.8||599.5||599.8||599.5||0
1625775850000|2021-07-08 20:24:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|561
1625775860000|2021-07-08 20:24:20||598.3||598.3||598.3||598.3|0
1625775870000|2021-07-08 20:24:30||598.5||598.5||598.5||598.5|0
1625776210000|2021-07-08 20:30:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1625776580000|2021-07-08 20:36:20||598.5||598.8||598.8||598.5|4
1625777080000|2021-07-08 20:44:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1625777090000|2021-07-08 20:44:50|600||599.8||600||599.8||0
1625777100000|2021-07-08 20:45:00|||||||||1
1625777340000|2021-07-08 20:49:00|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1625777350000|2021-07-08 20:49:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|11
1625777360000|2021-07-08 20:49:20|600|599|600|598.8|600|599|600|598.8|0
1625777390000|2021-07-08 20:49:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1625777400000|2021-07-08 20:50:00|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1625777410000|2021-07-08 20:50:10|||||||||1
1625777550000|2021-07-08 20:52:30|600.3||600||600.3||600||5
1625777560000|2021-07-08 20:52:40|600.3||600.3||600.3||600.3||0
1625777580000|2021-07-08 20:53:00||599||599||599||599|0
1625777590000|2021-07-08 20:53:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625777600000|2021-07-08 20:53:20|600||600||600||600||0
1625777700000|2021-07-08 20:55:00|||||||||11
1625777710000|2021-07-08 20:55:10|||||||||1
1625777750000|2021-07-08 20:55:50||598.5||598.5||598.8||598.5|2
1625777760000|2021-07-08 20:56:00||598.8||598.8||598.8||598.8|0
1625777780000|2021-07-08 20:56:20||598.5||598.5||598.5||598.5|0
1625777810000|2021-07-08 20:56:50||598.8||598.8||598.8||598.8|2
1625777850000|2021-07-08 20:57:30|600.3||600.3||600.3||600||0
1625777860000|2021-07-08 20:57:40|600||600.3||600.3||600||0
1625777870000|2021-07-08 20:57:50|600||600.3||600.3||600||0
1625777880000|2021-07-08 20:58:00|600||600||600.3||600||0
1625777890000|2021-07-08 20:58:10|600.3|598.5|600|598.5|600.3|598.5|600|598.5|3
1625777900000|2021-07-08 20:58:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1625777910000|2021-07-08 20:58:30||598.5||598.8||598.8||598.5|0
1625777920000|2021-07-08 20:58:40||598.5||598.5||598.5||598.5|0
1625777950000|2021-07-08 20:59:10|599.8||600||600||599.8||0
1625777960000|2021-07-08 20:59:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1625777970000|2021-07-08 20:59:30|600|598.8|600.3|598.8|600.3|598.8|600|598.5|1
1625777980000|2021-07-08 20:59:40|600||600||600||600||0
1625777990000|2021-07-08 20:59:50|600.3||600.3||600.3||600.3||0
1625778000000|2021-07-08 21:00:00||598.5||598.8||598.8||598.3|0
1625778290000|2021-07-08 21:04:50|||||||||18
1625778340000|2021-07-08 21:05:40||598||598||598||598|0
1625778410000|2021-07-08 21:06:50||598.3||598||598.3||598|0
1625779180000|2021-07-08 21:19:40|||||||||4
1625779990000|2021-07-08 21:33:10||598.3||598.3||598.3||598.3|0
1625780130000|2021-07-08 21:35:30||598||598.3||598.3||598|0
1625780160000|2021-07-08 21:36:00||598||598.3||598.3||598|0
1625780230000|2021-07-08 21:37:10||598||598.3||598.3||598|0
1625780250000|2021-07-08 21:37:30||598||598.3||598.3||598|0
1625780300000|2021-07-08 21:38:20||598||598.3||598.3||598|0
1625781530000|2021-07-08 21:58:50||598.8||598.8||598.8||598.8|0
1625781590000|2021-07-08 21:59:50||598.3||598.3||598.3||598.3|0
1625792400000|2021-07-09 01:00:00|600.5|599|600|598.8|600.5|599.3|600|598.8|0
1625792410000|2021-07-09 01:00:10|599.8|598.5|599.8|598.3|599.8|598.8|599.5|598.3|0
1625792420000|2021-07-09 01:00:20|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598|4
1625792430000|2021-07-09 01:00:30||598||598||598.3||598|0
1625792440000|2021-07-09 01:00:40|599.8|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1625792450000|2021-07-09 01:00:50||598||598||598||598|0
1625792460000|2021-07-09 01:01:00|599.3|597.8|599.3|597.8|599.5|598|599.3|597.8|10
1625792470000|2021-07-09 01:01:10||598||597.8||598||597.8|0
1625792480000|2021-07-09 01:01:20|599|597.5|599|597.5|599|597.5|599|597.5|0
1625792490000|2021-07-09 01:01:30|598.8||598.8||598.8||598.8||0
1625792500000|2021-07-09 01:01:40||597.3||597.3||597.3||597.3|1
1625792510000|2021-07-09 01:01:50|598.5||598.8||598.8||598.5||0
1625792520000|2021-07-09 01:02:00|598.5|597|598.5|597|598.8|597|598.3|597|0
1625792530000|2021-07-09 01:02:10|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|40
1625792540000|2021-07-09 01:02:20||597||597.3||597.3||597|0
1625792550000|2021-07-09 01:02:30|598.3|597|598|596.8|598.3|597|598|596.8|1
1625792560000|2021-07-09 01:02:40|598.3||598.3||598.3||598.3||0
1625792570000|2021-07-09 01:02:50|598|596.5|598|596.8|598|596.8|598|596.5|0
1625792590000|2021-07-09 01:03:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1625792600000|2021-07-09 01:03:20|597.8||597.8||598||597.8||0
1625792610000|2021-07-09 01:03:30||596.3||596.5||596.5||596.3|0
1625792620000|2021-07-09 01:03:40|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1625792630000|2021-07-09 01:03:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625792640000|2021-07-09 01:04:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596|8
1625792660000|2021-07-09 01:04:20||596||596||596||596|0
1625792670000|2021-07-09 01:04:30|597.3|596.3|597.5|596|597.5|596.3|597.3|596|1
1625792680000|2021-07-09 01:04:40|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|0
1625792690000|2021-07-09 01:04:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|0
1625792700000|2021-07-09 01:05:00|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596|0
1625792710000|2021-07-09 01:05:10|597.3|596|597.5|596|597.5|596.3|597.3|596|3
1625792720000|2021-07-09 01:05:20||596.3||596.3||596.3||596.3|0
1625792730000|2021-07-09 01:05:30|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625792740000|2021-07-09 01:05:40|597.3||597.3||597.5||597.3||0
1625792750000|2021-07-09 01:05:50|597.5||597.5||597.5||597.5||0
1625792760000|2021-07-09 01:06:00||596.3||596.3||596.3||596.3|0
1625792770000|2021-07-09 01:06:10|597.8||597.5||597.8||597.5||15
1625792780000|2021-07-09 01:06:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625792790000|2021-07-09 01:06:30||596.5||596.5||596.5||596.5|0
1625792800000|2021-07-09 01:06:40||596.3||596.5||596.5||596.3|0
1625792810000|2021-07-09 01:06:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625792820000|2021-07-09 01:07:00|597.8||597.8||597.8||597.8||0
1625792830000|2021-07-09 01:07:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625792840000|2021-07-09 01:07:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625792850000|2021-07-09 01:07:30|597.5||597.5||597.5||597.5||0
1625792860000|2021-07-09 01:07:40|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625792870000|2021-07-09 01:07:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|5
1625792880000|2021-07-09 01:08:00|597.8|596.5|598|596.5|598|596.5|597.8|596.5|26
1625792890000|2021-07-09 01:08:10||596.8||596.8||596.8||596.5|0
1625792900000|2021-07-09 01:08:20||596.5||596.8||596.8||596.5|0
1625792910000|2021-07-09 01:08:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625792930000|2021-07-09 01:08:50||596.3||596.3||596.3||596.3|0
1625792940000|2021-07-09 01:09:00||596.5||596.5||596.5||596.5|0
1625792970000|2021-07-09 01:09:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625793000000|2021-07-09 01:10:00|597.3|596|597.3|596|597.5|596|597.3|596|0
1625793020000|2021-07-09 01:10:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1625793030000|2021-07-09 01:10:30||596||595.8||596||595.8|0
1625793040000|2021-07-09 01:10:40||596||596||596||595.8|0
1625793050000|2021-07-09 01:10:50|597|595.8|597.3|596|597.3|596|597|595.8|0
1625793060000|2021-07-09 01:11:00|597|595.8|597|595.8|597.3|595.8|597|595.5|0
1625793080000|2021-07-09 01:11:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625793090000|2021-07-09 01:11:30|597||596.8||597||596.8||0
1625793130000|2021-07-09 01:12:10||595.3||595.3||595.3||595.3|1
1625793150000|2021-07-09 01:12:30||595.5||595.3||595.5||595.3|0
1625793180000|2021-07-09 01:13:00||595.5||595.5||595.5||595.5|0
1625793260000|2021-07-09 01:14:20|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|7
1625793300000|2021-07-09 01:15:00|||||||||1
1625793360000|2021-07-09 01:16:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|9
1625793370000|2021-07-09 01:16:10|597||597||597||597||0
1625793380000|2021-07-09 01:16:20||595.8||595.8||595.8||595.8|0
1625793390000|2021-07-09 01:16:30||595.5||595.5||595.5||595.5|0
1625793400000|2021-07-09 01:16:40||595.8||595.8||595.8||595.8|0
1625793440000|2021-07-09 01:17:20||595.5||595.5||595.5||595.5|0
1625793450000|2021-07-09 01:17:30|596.8||597||597||596.8||0
1625793460000|2021-07-09 01:17:40|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|1
1625793470000|2021-07-09 01:17:50|597||596.8||597||596.8||7
1625793480000|2021-07-09 01:18:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|9
1625793490000|2021-07-09 01:18:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625793500000|2021-07-09 01:18:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625793520000|2021-07-09 01:18:40|||||||||1
1625793600000|2021-07-09 01:20:00|596.8||596.8||596.8||596.5||4
1625793610000|2021-07-09 01:20:10||595.5||595.5||595.5||595.5|0
1625793620000|2021-07-09 01:20:20||595.3||595.3||595.3||595.3|0
1625793630000|2021-07-09 01:20:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|5
1625793660000|2021-07-09 01:21:00|597||597||597||597||0
1625793670000|2021-07-09 01:21:10||595.8||595.8||595.8||595.5|0
1625793680000|2021-07-09 01:21:20|597.3||597||597.3||597||0
1625793690000|2021-07-09 01:21:30|597.3|596|597.3|595.8|597.3|596|597.3|595.8|1
1625793700000|2021-07-09 01:21:40||596||596||596||596|0
1625793720000|2021-07-09 01:22:00|597.5||597.3||597.5||597.3||0
1625793730000|2021-07-09 01:22:10||595.8||595.8||595.8||595.8|0
1625793740000|2021-07-09 01:22:20||596||595.8||596||595.8|0
1625793750000|2021-07-09 01:22:30||596||596||596||595.8|0
1625793770000|2021-07-09 01:22:50|597|595.8|597|595.8|597|596|597|595.8|1
1625793780000|2021-07-09 01:23:00|597.3||597.3||597.3||597.3||1
1625793790000|2021-07-09 01:23:10|597||597||597||597||0
1625793830000|2021-07-09 01:23:50|597.3||597.3||597.3||597.3||0
1625793840000|2021-07-09 01:24:00||596||595.8||596||595.8|0
1625793860000|2021-07-09 01:24:20|597||597||597.3||597||0
1625793870000|2021-07-09 01:24:30|597.3||597.3||597.3||597.3||0
1625793880000|2021-07-09 01:24:40|597||597||597||597||0
1625793890000|2021-07-09 01:24:50|597.3||597||597.3||597||0
1625793940000|2021-07-09 01:25:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625793950000|2021-07-09 01:25:50|597||597||597||597||2
1625793970000|2021-07-09 01:26:10||595.8||595.8||595.8||595.8|0
1625793990000|2021-07-09 01:26:30|597.3||597.3||597.3||597.3||0
1625794000000|2021-07-09 01:26:40||596||596||596||596|0
1625794010000|2021-07-09 01:26:50|597.5||597.5||597.5||597.3||1
1625794020000|2021-07-09 01:27:00|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1625794030000|2021-07-09 01:27:10||595.8||596||596||595.8|0
1625794050000|2021-07-09 01:27:30|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1625794060000|2021-07-09 01:27:40|597.3||597.3||597.3||597||0
1625794070000|2021-07-09 01:27:50|597||597||597.3||597||0
1625794080000|2021-07-09 01:28:00|597.3||597.3||597.3||597||0
1625794090000|2021-07-09 01:28:10|597||597.3||597.3||597||0
1625794100000|2021-07-09 01:28:20|597||597||597||597||0
1625794200000|2021-07-09 01:30:00||595.5||595.8||595.8||595.5|0
1625794220000|2021-07-09 01:30:20||595.5||595.5||595.5||595.5|0
1625794230000|2021-07-09 01:30:30|596.8||597||597||596.8||0
1625794250000|2021-07-09 01:30:50||595.8||595.5||595.8||595.5|0
1625794260000|2021-07-09 01:31:00||595.8||595.8||595.8||595.8|0
1625794270000|2021-07-09 01:31:10|597.3||597.3||597.3||597||0
1625794280000|2021-07-09 01:31:20||596||596||596||596|0
1625794290000|2021-07-09 01:31:30|597.5||597.5||597.5||597.5||0
1625794300000|2021-07-09 01:31:40|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1625794320000|2021-07-09 01:32:00||595.8||596||596||595.8|0
1625794340000|2021-07-09 01:32:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1625794350000|2021-07-09 01:32:30|597||597||597.3||597||0
1625794370000|2021-07-09 01:32:50||595.5||595.5||595.5||595.5|0
1625794410000|2021-07-09 01:33:30||595.8||595.8||595.8||595.8|0
1625794440000|2021-07-09 01:34:00|597.3||597||597.3||597||0
1625794460000|2021-07-09 01:34:20|597.3||597.3||597.3||597.3||0
1625794470000|2021-07-09 01:34:30|597||597||597||597||0
1625794480000|2021-07-09 01:34:40|597.3||597.3||597.3||597||0
1625794500000|2021-07-09 01:35:00|597||597||597||597||0
1625794510000|2021-07-09 01:35:10|596.8|595.5|597|595.5|597|595.5|596.8|595.5|4
1625794520000|2021-07-09 01:35:20||595.8||595.8||595.8||595.8|0
1625794530000|2021-07-09 01:35:30||595.5||595.5||595.5||595.5|0
1625794540000|2021-07-09 01:35:40|597.3|595.8|597|595.8|597.3|595.8|597|595.8|0
1625794570000|2021-07-09 01:36:10|597.3|596|597.3|596|597.3|596|597|596|2
1625794580000|2021-07-09 01:36:20|597.5||597.3||597.5||597.3||0
1625794600000|2021-07-09 01:36:40|597.5||597.3||597.5||597.3||0
1625794620000|2021-07-09 01:37:00|597.5||597.5||597.5||597.5||0
1625794630000|2021-07-09 01:37:10|597.3||597.5||597.5||597.3||0
1625794640000|2021-07-09 01:37:20||596.3||596||596.3||596|0
1625794650000|2021-07-09 01:37:30||596.3||596.3||596.3||596.3|0
1625794660000|2021-07-09 01:37:40||596||596||596||596|0
1625794670000|2021-07-09 01:37:50|597.3||597.3||597.3||597.3||0
1625794680000|2021-07-09 01:38:00||595.8||595.8||595.8||595.8|0
1625794690000|2021-07-09 01:38:10||596||596||596||596|0
1625794700000|2021-07-09 01:38:20||595.8||596||596||595.8|0
1625794720000|2021-07-09 01:38:40||595.8||596||596||595.8|0
1625794730000|2021-07-09 01:38:50||595.8||595.8||595.8||595.8|245
1625794740000|2021-07-09 01:39:00||596||596||596||596|0
1625794750000|2021-07-09 01:39:10||595.8||596||596||595.8|0
1625794770000|2021-07-09 01:39:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1625794790000|2021-07-09 01:39:50||595.5||595.5||595.5||595.5|0
1625794810000|2021-07-09 01:40:10|596.8||596.8||596.8||596.8||0
1625794820000|2021-07-09 01:40:20|597||596.8||597||596.8||0
1625794830000|2021-07-09 01:40:30||595.3||595.3||595.3||595.3|0
1625794840000|2021-07-09 01:40:40|596.5||596.8||596.8||596.5||0
1625794850000|2021-07-09 01:40:50|596.5||596.8||596.8||596.5||0
1625794860000|2021-07-09 01:41:00|596.5||596.5||596.5||596.5||0
1625794870000|2021-07-09 01:41:10|596.8||596.8||596.8||596.8||0
1625794900000|2021-07-09 01:41:40||595.5||595.3||595.5||595.3|0
1625794910000|2021-07-09 01:41:50||595.5||595.5||595.5||595.5|0
1625794920000|2021-07-09 01:42:00||595.3||595.3||595.5||595.3|0
1625794930000|2021-07-09 01:42:10||595.5||595.3||595.5||595.3|0
1625794940000|2021-07-09 01:42:20|596.5||596.5||596.5||596.5||0
1625794970000|2021-07-09 01:42:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1625794980000|2021-07-09 01:43:00|596.8||596.5||596.8||596.5||0
1625794990000|2021-07-09 01:43:10|596.8||596.5||596.8||596.5||0
1625795000000|2021-07-09 01:43:20|||||||||2
1625795050000|2021-07-09 01:44:10|596.3|595|596.3|595|596.3|595|596.3|595|2
1625795060000|2021-07-09 01:44:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625795090000|2021-07-09 01:44:50|596.8||596.8||596.8||596.8||0
1625795100000|2021-07-09 01:45:00|596.5||596.5||596.8||596.5||0
1625795110000|2021-07-09 01:45:10|596.8||596.8||596.8||596.5||0
1625795120000|2021-07-09 01:45:20|596.5||596.5||596.5||596.5||0
1625795130000|2021-07-09 01:45:30|596.8||596.8||596.8||596.8||0
1625795160000|2021-07-09 01:46:00||595.5||595.5||595.5||595.5|0
1625795170000|2021-07-09 01:46:10||595.3||595.3||595.3||595.3|0
1625795180000|2021-07-09 01:46:20|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625795190000|2021-07-09 01:46:30||595.5||595.5||595.5||595.5|0
1625795200000|2021-07-09 01:46:40||595.3||595.3||595.3||595.3|0
1625795220000|2021-07-09 01:47:00||595.5||595.5||595.5||595.3|0
1625795270000|2021-07-09 01:47:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625795310000|2021-07-09 01:48:30||595||595||595||595|0
1625795330000|2021-07-09 01:48:50||595.3||595.3||595.3||595.3|0
1625795380000|2021-07-09 01:49:40|596.8||596.5||596.8||596.5||0
1625795450000|2021-07-09 01:50:50|596.8||596.5||596.8||596.5||0
1625795520000|2021-07-09 01:52:00||595||595||595||595|0
1625795530000|2021-07-09 01:52:10||595.3||595||595.3||595|0
1625795540000|2021-07-09 01:52:20||595.3||595.3||595.3||595.3|0
1625795580000|2021-07-09 01:53:00||595||595||595||595|0
1625795590000|2021-07-09 01:53:10|596.3||596.3||596.3||596.3||0
1625795650000|2021-07-09 01:54:10||594.8||594.8||594.8||594.8|0
1625795660000|2021-07-09 01:54:20||595||595||595||594.8|0
1625795700000|2021-07-09 01:55:00||594.8||594.8||595||594.8|0
1625795710000|2021-07-09 01:55:10|596||596.3||596.3||596||0
1625795740000|2021-07-09 01:55:40||595||595||595||595|0
1625795770000|2021-07-09 01:56:10|596|594.8|596.3|594.8|596.3|594.8|596|594.8|0
1625795780000|2021-07-09 01:56:20|596||596||596||596||0
1625795790000|2021-07-09 01:56:30|596.3||596.3||596.3||596.3||1
1625795830000|2021-07-09 01:57:10||595||594.8||595||594.8|0
1625795840000|2021-07-09 01:57:20||595||595||595||595|0
1625795860000|2021-07-09 01:57:40||594.8||594.8||595||594.8|0
1625795890000|2021-07-09 01:58:10|596|595|596|594.8|596|595|596|594.8|0
1625795900000|2021-07-09 01:58:20|596.3||596||596.3||596||0
1625795910000|2021-07-09 01:58:30||594.5||594.5||594.5||594.5|0
1625795930000|2021-07-09 01:58:50||594.8||594.8||594.8||594.5|0
1625795940000|2021-07-09 01:59:00||594.5||594.5||594.5||594.5|0
1625795950000|2021-07-09 01:59:10||594.8||594.8||594.8||594.8|0
1625795960000|2021-07-09 01:59:20||594.5||594.5||594.8||594.5|0
1625795970000|2021-07-09 01:59:30||594.8||594.8||594.8||594.8|0
1625795990000|2021-07-09 01:59:50||594.5||594.5||594.5||594.5|0
1625796000000|2021-07-09 02:00:00||594.8||594.8||594.8||594.5|0
1625796010000|2021-07-09 02:00:10|596.3||596.3||596.3||596.3||0
1625796050000|2021-07-09 02:00:50|596||596.3||596.3||596||0
1625796070000|2021-07-09 02:01:10|596||596||596||596||0
1625796090000|2021-07-09 02:01:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|0
1625796100000|2021-07-09 02:01:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1625796120000|2021-07-09 02:02:00||594.5||594.5||594.5||594.5|0
1625796130000|2021-07-09 02:02:10|595.8||595.8||595.8||595.8||0
1625796140000|2021-07-09 02:02:20|596||595.8||596||595.8||0
1625796160000|2021-07-09 02:02:40|596|594.8|596|594.5|596|594.8|596|594.5|0
1625796170000|2021-07-09 02:02:50||594.8||594.8||594.8||594.8|0
1625796180000|2021-07-09 02:03:00||594.5||594.5||594.5||594.5|0
1625796190000|2021-07-09 02:03:10||594.8||594.8||594.8||594.8|0
1625796200000|2021-07-09 02:03:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1625796210000|2021-07-09 02:03:30|596||595.8||596||595.8||0
1625796220000|2021-07-09 02:03:40|596||596||596||596||0
1625796240000|2021-07-09 02:04:00|595.8||595.8||596||595.8||0
1625796300000|2021-07-09 02:05:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|7
1625796310000|2021-07-09 02:05:10||594.3||594.3||594.3||594.3|0
1625796320000|2021-07-09 02:05:20|595.8||595.5||595.8||595.5||0
1625796340000|2021-07-09 02:05:40|595.3|594|595.3|594|595.3|594|595.3|594|0
1625796350000|2021-07-09 02:05:50|595.5||595.5||595.5||595.5||0
1625796360000|2021-07-09 02:06:00|595.3||595.3||595.3||595.3||0
1625796370000|2021-07-09 02:06:10|595.5||595.5||595.5||595.5||0
1625796380000|2021-07-09 02:06:20|595.3||595.3||595.5||595.3||0
1625796420000|2021-07-09 02:07:00||593.8||593.8||593.8||593.8|0
1625796430000|2021-07-09 02:07:10||594||594||594||594|0
1625796440000|2021-07-09 02:07:20|595.5||595.3||595.5||595.3||0
1625796450000|2021-07-09 02:07:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1625796520000|2021-07-09 02:08:40|595.8||595.8||595.8||595.8||0
1625796540000|2021-07-09 02:09:00|595.5||595.8||595.8||595.5||0
1625796560000|2021-07-09 02:09:20||594.5||594.5||594.5||594.5|0
1625796590000|2021-07-09 02:09:50||594.3||594.3||594.3||594.3|0
1625796600000|2021-07-09 02:10:00||594.5||594.5||594.5||594.5|0
1625796610000|2021-07-09 02:10:10||594.3||594.3||594.3||594.3|0
1625796630000|2021-07-09 02:10:30|595.5||595.5||595.5||595.5||0
1625796650000|2021-07-09 02:10:50|595.8||595.8||595.8||595.8||0
1625796670000|2021-07-09 02:11:10||594.5||594.5||594.5||594.5|0
1625796710000|2021-07-09 02:11:50||594.3||594.3||594.3||594.3|0
1625796720000|2021-07-09 02:12:00|595.5||595.8||595.8||595.5||0
1625796730000|2021-07-09 02:12:10|595.5||595.8||595.8||595.5||0
1625796770000|2021-07-09 02:12:50||594.5||594.5||594.5||594.5|0
1625796800000|2021-07-09 02:13:20|596||596||596||596||0
1625796810000|2021-07-09 02:13:30|595.8||596||596||595.8||0
1625796820000|2021-07-09 02:13:40||594.8||594.8||594.8||594.8|0
1625796850000|2021-07-09 02:14:10|596.3||596.3||596.3||596.3||0
1625796870000|2021-07-09 02:14:30||595||595||595||595|0
1625796880000|2021-07-09 02:14:40|596.5||596.3||596.5||596.3||0
1625796890000|2021-07-09 02:14:50|596.5||596.5||596.5||596.3||0
1625796900000|2021-07-09 02:15:00|596.3||596.3||596.3||596.3||0
1625796930000|2021-07-09 02:15:30||594.8||594.8||594.8||594.8|0
1625796940000|2021-07-09 02:15:40||595||595||595||595|0
1625796950000|2021-07-09 02:15:50|596.5||596.5||596.5||596.5||0
1625796960000|2021-07-09 02:16:00|596.3||596.3||596.3||596.3||0
1625796990000|2021-07-09 02:16:30||594.8||595||595||594.8|0
1625797020000|2021-07-09 02:17:00||594.8||594.8||594.8||594.8|0
1625797030000|2021-07-09 02:17:10|596||596||596||596||0
1625797050000|2021-07-09 02:17:30|596.3||596.3||596.3||596.3||0
1625797070000|2021-07-09 02:17:50||595||595||595||595|0
1625797080000|2021-07-09 02:18:00||594.8||594.8||594.8||594.8|0
1625797140000|2021-07-09 02:19:00||595||595||595||595|0
1625797170000|2021-07-09 02:19:30||594.8||594.8||594.8||594.8|0
1625797260000|2021-07-09 02:21:00||595||594.8||595||594.8|0
1625797320000|2021-07-09 02:22:00|596||596.3||596.3||596||0
1625797330000|2021-07-09 02:22:10|596||596||596||596||0
1625797350000|2021-07-09 02:22:30|596.3||596.3||596.3||596.3||0
1625797410000|2021-07-09 02:23:30|596||596||596||596||0
1625797440000|2021-07-09 02:24:00|596.3||596.3||596.3||596.3||0
1625797450000|2021-07-09 02:24:10|596||596||596||596||0
1625797460000|2021-07-09 02:24:20|596.3||596.3||596.3||596.3||0
1625797530000|2021-07-09 02:25:30|596||596||596||596||0
1625797590000|2021-07-09 02:26:30||594.5||594.5||594.5||594.5|0
1625797600000|2021-07-09 02:26:40|595.8||596||596||595.8||0
1625797610000|2021-07-09 02:26:50||594.8||594.8||594.8||594.8|0
1625797620000|2021-07-09 02:27:00||594.5||594.5||594.5||594.5|0
1625797640000|2021-07-09 02:27:20||594.8||594.8||594.8||594.8|0
1625797650000|2021-07-09 02:27:30||594.5||594.5||594.5||594.5|0
1625797690000|2021-07-09 02:28:10|595.8||595.8||595.8||595.8||0
1625797710000|2021-07-09 02:28:30|596||596||596||596||0
1625797730000|2021-07-09 02:28:50|595.8||595.8||595.8||595.8||0
1625797750000|2021-07-09 02:29:10|596||596||596||596||0
1625797800000|2021-07-09 02:30:00|595.8||595.8||595.8||595.8||0
1625797810000|2021-07-09 02:30:10|596||596||596||596||0
1625797820000|2021-07-09 02:30:20|596.3|594.8|596.3|594.8|596.3|594.8|596.3|594.8|0
1625797830000|2021-07-09 02:30:30|596||596||596.3||596||0
1625797850000|2021-07-09 02:30:50|596.3||596.3||596.3||596.3||0
1625797860000|2021-07-09 02:31:00|596||596.3||596.3||596||0
1625797870000|2021-07-09 02:31:10|596|595|596|594.8|596|595|596|594.8|1
1625797900000|2021-07-09 02:31:40||594.5||594.5||594.5||594.5|0
1625797910000|2021-07-09 02:31:50||594.8||594.8||594.8||594.8|0
1625797980000|2021-07-09 02:33:00|596.3|595|596.3|595|596.3|595|596.3|595|0
1625797990000|2021-07-09 02:33:10|596.5||596.5||596.5||596.3||0
1625798000000|2021-07-09 02:33:20|596.3||596.3||596.5||596.3||0
1625798060000|2021-07-09 02:34:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625798070000|2021-07-09 02:34:30||595||595||595.3||595|0
1625798080000|2021-07-09 02:34:40||595.3||595.3||595.3||595.3|0
1625798100000|2021-07-09 02:35:00||595||595||595||595|0
1625798110000|2021-07-09 02:35:10||595.3||595||595.3||595|0
1625798120000|2021-07-09 02:35:20||595.3||595||595.3||595|0
1625798130000|2021-07-09 02:35:30|596.3||596.3||596.3||596.3||0
1625798140000|2021-07-09 02:35:40||594.8||595||595||594.8|0
1625798160000|2021-07-09 02:36:00|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|151
1625798170000|2021-07-09 02:36:10|596.8||596.8||596.8||596.5||0
1625798180000|2021-07-09 02:36:20|596.5||596.5||596.8||596.5||0
1625798200000|2021-07-09 02:36:40||595||595.3||595.3||595|1
1625798220000|2021-07-09 02:37:00||595||595||595||595|0
1625798240000|2021-07-09 02:37:20|596.3||596.5||596.5||596.3||0
1625798260000|2021-07-09 02:37:40||595.3||595.3||595.3||595.3|0
1625798270000|2021-07-09 02:37:50||595||595||595.3||595|0
1625798290000|2021-07-09 02:38:10|596.3||596.3||596.3||596.3||0
1625798320000|2021-07-09 02:38:40|596.5||596.5||596.5||596.5||0
1625798330000|2021-07-09 02:38:50|596.3||596.3||596.3||596.3||0
1625798360000|2021-07-09 02:39:20|596.5||596.5||596.5||596.5||0
1625798370000|2021-07-09 02:39:30||595.3||595||595.3||595|0
1625798380000|2021-07-09 02:39:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|0
1625798390000|2021-07-09 02:39:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|0
1625798400000|2021-07-09 02:40:00||595||595||595||595|0
1625798410000|2021-07-09 02:40:10||595.3||595.3||595.3||595.3|0
1625798420000|2021-07-09 02:40:20|596.8||596.8||596.8||596.8||0
1625798430000|2021-07-09 02:40:30||595.5||595.5||595.5||595.5|0
1625798450000|2021-07-09 02:40:50||595.3||595.5||595.5||595.3|0
1625798460000|2021-07-09 02:41:00||595.3||595.5||595.5||595.3|0
1625798480000|2021-07-09 02:41:20||595.3||595.5||595.5||595.3|0
1625798490000|2021-07-09 02:41:30||595.3||595.3||595.3||595.3|0
1625798500000|2021-07-09 02:41:40||595.5||595.3||595.5||595.3|0
1625798510000|2021-07-09 02:41:50|596.5||596.8||596.8||596.5||0
1625798520000|2021-07-09 02:42:00||595.5||595.5||595.5||595.5|0
1625798560000|2021-07-09 02:42:40||595.3||595.5||595.5||595.3|0
1625798570000|2021-07-09 02:42:50||595.3||595.3||595.3||595.3|0
1625798580000|2021-07-09 02:43:00||595.5||595.5||595.5||595.5|0
1625798590000|2021-07-09 02:43:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|0
1625798600000|2021-07-09 02:43:20|596.5||596.5||596.5||596.5||0
1625798610000|2021-07-09 02:43:30|596.8||596.5||596.8||596.5||0
1625798630000|2021-07-09 02:43:50|596.8||596.8||596.8||596.8||0
1625798640000|2021-07-09 02:44:00||595.5||595.5||595.5||595.5|0
1625798650000|2021-07-09 02:44:10||595.3||595.5||595.5||595.3|0
1625798670000|2021-07-09 02:44:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625798680000|2021-07-09 02:44:40|596.8||596.5||596.8||596.5||0
1625798730000|2021-07-09 02:45:30|596.8||596.8||596.8||596.8||0
1625798750000|2021-07-09 02:45:50|596.5||596.5||596.5||596.5||0
1625798770000|2021-07-09 02:46:10|596.8||596.8||596.8||596.8||0
1625798790000|2021-07-09 02:46:30|596.5||596.8||596.8||596.5||0
1625798890000|2021-07-09 02:48:10|596.5||596.5||596.5||596.5||0
1625799000000|2021-07-09 02:50:00|596.8||596.8||596.8||596.8||0
1625799020000|2021-07-09 02:50:20|596.5||596.5||596.5||596.5||0
1625799140000|2021-07-09 02:52:20|596.8||596.5||596.8||596.5||0
1625799180000|2021-07-09 02:53:00|596.8||596.8||596.8||596.8||0
1625799190000|2021-07-09 02:53:10|596.5||596.5||596.5||596.5||0
1625799360000|2021-07-09 02:56:00|596.8||596.5||596.8||596.5||0
1625799380000|2021-07-09 02:56:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625799390000|2021-07-09 02:56:30||595.3||595.3||595.3||595.3|0
1625799410000|2021-07-09 02:56:50||595.5||595.5||595.5||595.5|0
1625799420000|2021-07-09 02:57:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1625799440000|2021-07-09 02:57:20|597.3||597.3||597.3||597.3||0
1625799450000|2021-07-09 02:57:30|597|596|597.3|595.8|597.3|596|597|595.8|0
1625799460000|2021-07-09 02:57:40|597||597||597.3||597||0
1625799470000|2021-07-09 02:57:50|597.3||597||597.3||597||0
1625799580000|2021-07-09 02:59:40|597.3||597.3||597.3||597.3||0
1625799590000|2021-07-09 02:59:50|597||597.3||597.3||597||0
1625799600000|2021-07-09 03:00:00|597|596|597|595.8|597|596|597|595.8|0
1625799710000|2021-07-09 03:01:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1625799740000|2021-07-09 03:02:20|||||||||14
1625799750000|2021-07-09 03:02:30||595.8||595.8||595.8||595.8|0
1625799780000|2021-07-09 03:03:00|597.3||597||597.3||597||50
1625799930000|2021-07-09 03:05:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1625799960000|2021-07-09 03:06:00||595.8||595.8||596||595.8|0
1625799970000|2021-07-09 03:06:10||596||596||596||595.8|0
1625800000000|2021-07-09 03:06:40||595.8||596||596||595.8|0
1625800010000|2021-07-09 03:06:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625800040000|2021-07-09 03:07:20|597.8||597.5||597.8||597.5||0
1625800080000|2021-07-09 03:08:00||596||596||596.3||596|0
1625800090000|2021-07-09 03:08:10||596.3||596||596.3||596|1
1625800100000|2021-07-09 03:08:20||596.3||596.3||596.3||596.3|0
1625800130000|2021-07-09 03:08:50|597.8||597.8||597.8||597.8||0
1625800140000|2021-07-09 03:09:00||596.5||596.5||596.5||596.5|0
1625800150000|2021-07-09 03:09:10||596.3||596.3||596.3||596.3|0
1625800160000|2021-07-09 03:09:20||596.5||596.3||596.5||596.3|0
1625800170000|2021-07-09 03:09:30||596.5||596.3||596.5||596.3|0
1625800190000|2021-07-09 03:09:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|1
1625800200000|2021-07-09 03:10:00||596.3||596.3||596.5||596.3|0
1625800210000|2021-07-09 03:10:10||596.5||596.5||596.5||596.5|0
1625800240000|2021-07-09 03:10:40||596.3||596.3||596.3||596.3|0
1625800250000|2021-07-09 03:10:50|597.5||597.5||597.5||597.5||0
1625800310000|2021-07-09 03:11:50|597.8||597.8||597.8||597.8||0
1625800320000|2021-07-09 03:12:00|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1625800350000|2021-07-09 03:12:30|597.5||597.5||597.5||597.5||0
1625800370000|2021-07-09 03:12:50|||||||||10
1625800500000|2021-07-09 03:15:00|597.8||597.8||597.8||597.5||1
1625800530000|2021-07-09 03:15:30|597.5||597.5||597.5||597.5||0
1625800640000|2021-07-09 03:17:20||596||596.3||596.3||596|0
1625800650000|2021-07-09 03:17:30||596||596.3||596.3||596|0
1625800660000|2021-07-09 03:17:40||596||596||596||596|0
1625800670000|2021-07-09 03:17:50||596.3||596.3||596.3||596|0
1625800710000|2021-07-09 03:18:30||596||596.3||596.3||596|0
1625800780000|2021-07-09 03:19:40|597.3|596|597.5|596|597.5|596|597.3|596|0
1625800800000|2021-07-09 03:20:00|597.3||597.3||597.3||597.3||0
1625800810000|2021-07-09 03:20:10|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1625800820000|2021-07-09 03:20:20||596.3||596||596.3||596|0
1625800830000|2021-07-09 03:20:30||596.3||596||596.3||596|0
1625800840000|2021-07-09 03:20:40||596.3||596.3||596.3||596.3|0
1625800850000|2021-07-09 03:20:50||596||596.3||596.3||596|0
1625800870000|2021-07-09 03:21:10||596||596.3||596.3||596|0
1625800880000|2021-07-09 03:21:20||596||596||596.3||596|0
1625800890000|2021-07-09 03:21:30||596.3||596||596.3||596|0
1625800910000|2021-07-09 03:21:50||596.3||596||596.3||596|0
1625800920000|2021-07-09 03:22:00|597.3||597.3||597.5||597.3||0
1625801100000|2021-07-09 03:25:00|597.5||597.3||597.5||597.3||0
1625801110000|2021-07-09 03:25:10|597.5||597.5||597.5||597.5||0
1625801120000|2021-07-09 03:25:20|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1625801130000|2021-07-09 03:25:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625801150000|2021-07-09 03:25:50|597.8||597.8||597.8||597.8||0
1625801170000|2021-07-09 03:26:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625801190000|2021-07-09 03:26:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|0
1625801280000|2021-07-09 03:28:00|597.3|596|597.3|596|597.5|596|597.3|596|0
1625801330000|2021-07-09 03:28:50|597.5||597.3||597.5||597.3||0
1625801420000|2021-07-09 03:30:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625801430000|2021-07-09 03:30:30||596||596.3||596.3||596|0
1625801450000|2021-07-09 03:30:50|597.3|596|597.3|596|597.5|596.3|597.3|596|0
1625801460000|2021-07-09 03:31:00|597.5||597.5||597.5||597.5||0
1625801500000|2021-07-09 03:31:40|597.3||597.3||597.3||597.3||0
1625801510000|2021-07-09 03:31:50|597.5||597.5||597.5||597.5||0
1625801520000|2021-07-09 03:32:00|597.3||597.3||597.3||597.3||0
1625801630000|2021-07-09 03:33:50||595.8||595.8||595.8||595.8|0
1625801650000|2021-07-09 03:34:10||596||595.8||596||595.8|0
1625801660000|2021-07-09 03:34:20||596||595.8||596||595.8|0
1625801680000|2021-07-09 03:34:40||596||596||596||596|0
1625801690000|2021-07-09 03:34:50||595.8||595.8||595.8||595.8|0
1625801720000|2021-07-09 03:35:20||596||596||596||596|0
1625801930000|2021-07-09 03:38:50|597.5||597.5||597.5||597.5||0
1625801940000|2021-07-09 03:39:00|597.3||597.3||597.3||597.3||0
1625802170000|2021-07-09 03:42:50||595.8||596||596||595.8|0
1625802180000|2021-07-09 03:43:00||595.8||596||596||595.8|0
1625802240000|2021-07-09 03:44:00||595.8||595.8||595.8||595.8|0
1625802250000|2021-07-09 03:44:10||596||596||596||596|0
1625802260000|2021-07-09 03:44:20||595.8||596||596||595.8|0
1625802340000|2021-07-09 03:45:40||595.8||595.8||595.8||595.8|0
1625802370000|2021-07-09 03:46:10||596||596||596||596|0
1625802390000|2021-07-09 03:46:30||595.8||596||596||595.8|0
1625802400000|2021-07-09 03:46:40||595.8||595.8||595.8||595.8|0
1625802430000|2021-07-09 03:47:10||596||596||596||595.8|0
1625802440000|2021-07-09 03:47:20||595.8||596||596||595.8|0
1625802450000|2021-07-09 03:47:30|597.5||597.5||597.5||597.5||0
1625802460000|2021-07-09 03:47:40|597.3||597.3||597.3||597.3||0
1625802480000|2021-07-09 03:48:00||595.8||595.8||595.8||595.8|0
1625802510000|2021-07-09 03:48:30||596||596||596||596|0
1625802530000|2021-07-09 03:48:50||595.8||595.8||595.8||595.8|0
1625802640000|2021-07-09 03:50:40|597||597||597||597||0
1625802710000|2021-07-09 03:51:50||595.5||595.5||595.5||595.5|0
1625802730000|2021-07-09 03:52:10|596.8||596.8||597||596.8||0
1625802780000|2021-07-09 03:53:00||595.3||595.5||595.5||595.3|0
1625802790000|2021-07-09 03:53:10|597||596.8||597||596.8||0
1625802810000|2021-07-09 03:53:30||595.3||595.3||595.3||595.3|1
1625802840000|2021-07-09 03:54:00|596.5||596.5||596.5||596.5||0
1625802910000|2021-07-09 03:55:10|||||||||1
1625802940000|2021-07-09 03:55:40|596.8||596.8||596.8||596.8||0
1625802990000|2021-07-09 03:56:30||595.5||595.5||595.5||595.5|0
1625803080000|2021-07-09 03:58:00||595.3||595.3||595.3||595.3|0
1625803100000|2021-07-09 03:58:20||595.5||595.5||595.5||595.5|0
1625803180000|2021-07-09 03:59:40||595.3||595.3||595.3||595.3|0
1625803200000|2021-07-09 04:00:00||595.5||595.5||595.5||595.5|0
1625803230000|2021-07-09 04:00:30|597||596.8||597||596.8||0
1625803240000|2021-07-09 04:00:40|597||597||597||596.8||0
1625803250000|2021-07-09 04:00:50|596.8||596.8||596.8||596.8||0
1625803260000|2021-07-09 04:01:00|597||597||597||596.8||0
1625803290000|2021-07-09 04:01:30|596.8||597||597||596.8||0
1625803300000|2021-07-09 04:01:40||595.8||595.8||595.8||595.8|0
1625803310000|2021-07-09 04:01:50||595.5||595.5||595.5||595.5|0
1625803320000|2021-07-09 04:02:00|596.8||596.8||597||596.8||0
1625803420000|2021-07-09 04:03:40||595.3||595.3||595.3||595.3|0
1625803460000|2021-07-09 04:04:20||595.5||595.5||595.5||595.5|0
1625803470000|2021-07-09 04:04:30||595.3||595.5||595.5||595.3|0
1625803570000|2021-07-09 04:06:10||595.3||595.3||595.3||595.3|0
1625803610000|2021-07-09 04:06:50|596.5||596.8||596.8||596.5||0
1625803730000|2021-07-09 04:08:50|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|1
1625803770000|2021-07-09 04:09:30|596.8||596.8||596.8||596.8||4
1625803790000|2021-07-09 04:09:50||595.5||595.5||595.5||595.5|0
1625803800000|2021-07-09 04:10:00||595.3||595.3||595.3||595.3|0
1625803810000|2021-07-09 04:10:10||595.5||595.5||595.5||595.5|0
1625803830000|2021-07-09 04:10:30||595.3||595.5||595.5||595.3|0
1625803860000|2021-07-09 04:11:00||595.3||595.3||595.5||595.3|0
1625803870000|2021-07-09 04:11:10||595.5||595.5||595.5||595.5|0
1625803880000|2021-07-09 04:11:20||595.3||595.3||595.3||595.3|0
1625803920000|2021-07-09 04:12:00|596.5||596.8||596.8||596.5||0
1625803980000|2021-07-09 04:13:00|596.5||596.5||596.5||596.5||0
1625803990000|2021-07-09 04:13:10|596.8||596.8||596.8||596.8||0
1625804000000|2021-07-09 04:13:20|596.5||596.8||596.8||596.5||1
1625804010000|2021-07-09 04:13:30|596.5||596.5||596.5||596.5||0
1625804020000|2021-07-09 04:13:40|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|0
1625804060000|2021-07-09 04:14:20||595.5||595.5||595.5||595.5|0
1625804070000|2021-07-09 04:14:30||595.3||595.3||595.3||595.3|0
1625804140000|2021-07-09 04:15:40|596.5||596.5||596.5||596.5||0
1625804210000|2021-07-09 04:16:50|596.8||596.5||596.8||596.5||0
1625804220000|2021-07-09 04:17:00|596.8||596.5||596.8||596.5||0
1625804240000|2021-07-09 04:17:20|596.8||596.8||596.8||596.8||0
1625804320000|2021-07-09 04:18:40|596.5||596.8||596.8||596.5||0
1625804340000|2021-07-09 04:19:00|596.5||596.5||596.5||596.5||0
1625804530000|2021-07-09 04:22:10|596.8||596.8||596.8||596.8||0
1625804560000|2021-07-09 04:22:40|596.5||596.8||596.8||596.5||0
1625804570000|2021-07-09 04:22:50|596.5||596.5||596.5||596.5||0
1625804610000|2021-07-09 04:23:30|596.8||596.8||596.8||596.8||2
1625804620000|2021-07-09 04:23:40|596.5||596.8||596.8||596.5||1
1625804770000|2021-07-09 04:26:10|596.5||596.5||596.5||596.5||0
1625804810000|2021-07-09 04:26:50|596.8||596.8||596.8||596.8||0
1625804820000|2021-07-09 04:27:00|596.5||596.5||596.5||596.5||0
1625804830000|2021-07-09 04:27:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1625804930000|2021-07-09 04:28:50||595.3||595.3||595.3||595.3|0
1625804940000|2021-07-09 04:29:00||595.5||595.5||595.5||595.5|0
1625804980000|2021-07-09 04:29:40||595.3||595.3||595.5||595.3|0
1625804990000|2021-07-09 04:29:50||595.5||595.5||595.5||595.5|0
1625805040000|2021-07-09 04:30:40||595.3||595.3||595.5||595.3|0
1625805050000|2021-07-09 04:30:50||595.5||595.3||595.5||595.3|0
1625805060000|2021-07-09 04:31:00||595.5||595.3||595.5||595.3|0
1625805070000|2021-07-09 04:31:10||595.5||595.5||595.5||595.5|0
1625805110000|2021-07-09 04:31:50|597||597||597||597||0
1625805150000|2021-07-09 04:32:30|596.8||596.8||596.8||596.8||0
1625805290000|2021-07-09 04:34:50|597||597||597||597||0
1625805310000|2021-07-09 04:35:10|596.8||597||597||596.8||0
1625805330000|2021-07-09 04:35:30|596.8||596.8||596.8||596.8||0
1625805480000|2021-07-09 04:38:00|||||||||19
1625805850000|2021-07-09 04:44:10|||||||||1
1625806050000|2021-07-09 04:47:30|597||597||597||597||0
1625806080000|2021-07-09 04:48:00|596.8||597||597||596.8||0
1625806130000|2021-07-09 04:48:50|596.8||596.8||596.8||596.8||0
1625806150000|2021-07-09 04:49:10|597||597||597||597||0
1625806160000|2021-07-09 04:49:20||595.8||595.5||595.8||595.5|0
1625806180000|2021-07-09 04:49:40||595.8||595.8||595.8||595.8|0
1625806200000|2021-07-09 04:50:00|597.3|596|597.3|596|597.3|596|597.3|596|1
1625806210000|2021-07-09 04:50:10||595.8||595.8||595.8||595.8|0
1625806220000|2021-07-09 04:50:20||596||596||596||596|0
1625806340000|2021-07-09 04:52:20|597.5||597.5||597.5||597.5||0
1625806350000|2021-07-09 04:52:30|||||||||1
1625806360000|2021-07-09 04:52:40||596.3||596.3||596.3||596.3|0
1625806380000|2021-07-09 04:53:00||596||596.3||596.3||596|0
1625806400000|2021-07-09 04:53:20||596||596||596||596|0
1625806430000|2021-07-09 04:53:50||596.3||596.3||596.3||596.3|0
1625806440000|2021-07-09 04:54:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1625806460000|2021-07-09 04:54:20|598|596.5|597.8|596.3|598|596.8|597.8|596.3|0
1625806470000|2021-07-09 04:54:30||596.5||596.3||596.5||596.3|0
1625806480000|2021-07-09 04:54:40||596.5||596.5||596.5||596.5|0
1625806500000|2021-07-09 04:55:00|598|596.8|598|596.5|598|596.8|598|596.5|0
1625806520000|2021-07-09 04:55:20|597.8||598||598||597.8||0
1625806630000|2021-07-09 04:57:10||596.8||596.8||596.8||596.8|0
1625806640000|2021-07-09 04:57:20||596.5||596.5||596.5||596.5|0
1625806700000|2021-07-09 04:58:20||596.8||596.8||596.8||596.8|0
1625806730000|2021-07-09 04:58:50||596.5||596.5||596.5||596.5|0
1625806760000|2021-07-09 04:59:20|597.8||597.8||597.8||597.8||0
1625806810000|2021-07-09 05:00:10|598||598||598||598||0
1625806860000|2021-07-09 05:01:00|597.8||597.8||598||597.8||0
1625806870000|2021-07-09 05:01:10|598||598||598||597.8||0
1625806890000|2021-07-09 05:01:30||596.8||596.5||596.8||596.5|0
1625806930000|2021-07-09 05:02:10||596.8||596.8||596.8||596.8|0
1625806950000|2021-07-09 05:02:30||596.5||596.5||596.5||596.5|0
1625806960000|2021-07-09 05:02:40||596.8||596.5||596.8||596.5|0
1625806970000|2021-07-09 05:02:50||596.8||596.8||596.8||596.5|0
1625807070000|2021-07-09 05:04:30|598.3||598.3||598.3||598.3||0
1625807080000|2021-07-09 05:04:40||597||597||597||596.8|0
1625807100000|2021-07-09 05:05:00|598.5||598.5||598.5||598.5||0
1625807110000|2021-07-09 05:05:10||597.3||597.3||597.3||597|0
1625807120000|2021-07-09 05:05:20||597||597.3||597.3||597|2
1625807170000|2021-07-09 05:06:10||597||597.3||597.3||597|0
1625807180000|2021-07-09 05:06:20||597||597.3||597.3||597|0
1625807190000|2021-07-09 05:06:30||597||597.3||597.3||597|0
1625807200000|2021-07-09 05:06:40||597||597.3||597.3||597|0
1625807340000|2021-07-09 05:09:00|||||||||1
1625807380000|2021-07-09 05:09:40|||||||||4
1625807400000|2021-07-09 05:10:00|598.8||598.8||598.8||598.8||1
1625807410000|2021-07-09 05:10:10|598.5||598.8||598.8||598.5||0
1625807420000|2021-07-09 05:10:20|598.5||598.5||598.8||598.5||0
1625807460000|2021-07-09 05:11:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1625807470000|2021-07-09 05:11:10|598.5||598.5||598.5||598.5||0
1625807510000|2021-07-09 05:11:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625807520000|2021-07-09 05:12:00|599||598.8||599||598.8||0
1625807550000|2021-07-09 05:12:30||597.3||597.3||597.3||597.3|0
1625807560000|2021-07-09 05:12:40|598.5||598.8||598.8||598.5||0
1625807580000|2021-07-09 05:13:00|598.5||598.5||598.5||598.5||0
1625807630000|2021-07-09 05:13:50||597||597.3||597.3||597|0
1625807650000|2021-07-09 05:14:10||597||597||597||597|0
1625807660000|2021-07-09 05:14:20|598.3||598.3||598.3||598.3||0
1625807760000|2021-07-09 05:16:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1625807780000|2021-07-09 05:16:20|598.3||598.3||598.3||598.3||0
1625807800000|2021-07-09 05:16:40|598.5||598.3||598.5||598.3||0
1625807870000|2021-07-09 05:17:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1625807880000|2021-07-09 05:18:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1625807920000|2021-07-09 05:18:40|||||||||1
1625807930000|2021-07-09 05:18:50|598.5||598.5||598.5||598.5||0
1625807940000|2021-07-09 05:19:00|598.3||598.3||598.3||598.3||0
1625807990000|2021-07-09 05:19:50|598.5||598.5||598.5||598.5||0
1625808010000|2021-07-09 05:20:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1625808020000|2021-07-09 05:20:20|598.5|597.3|598.5|597|598.5|597.3|598.3|597|0
1625808040000|2021-07-09 05:20:40||597.3||597||597.3||597|0
1625808050000|2021-07-09 05:20:50||597.3||597||597.3||597|0
1625808060000|2021-07-09 05:21:00|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597.3|1
1625808130000|2021-07-09 05:22:10|598.5||598.5||598.5||598.5||0
1625808160000|2021-07-09 05:22:40|598.8||598.8||598.8||598.8||0
1625808180000|2021-07-09 05:23:00|598.5||598.8||598.8||598.5||0
1625808200000|2021-07-09 05:23:20|598.5|597|598.5|597|598.5|597|598.5|597|0
1625808210000|2021-07-09 05:23:30||597.3||597.3||597.3||597|0
1625808220000|2021-07-09 05:23:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1625808230000|2021-07-09 05:23:50|598.5||598.3||598.5||598.3||0
1625808240000|2021-07-09 05:24:00|598.5||598.3||598.5||598.3||0
1625808250000|2021-07-09 05:24:10|598.5||598.5||598.5||598.5||0
1625808260000|2021-07-09 05:24:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1625808270000|2021-07-09 05:24:30|598.3||598.5||598.5||598.3||0
1625808280000|2021-07-09 05:24:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1625808290000|2021-07-09 05:24:50|598.5||598.5||598.5||598.3||0
1625808300000|2021-07-09 05:25:00|598.3||598.5||598.5||598.3||0
1625808310000|2021-07-09 05:25:10||597.3||597||597.3||597|0
1625808320000|2021-07-09 05:25:20||597.3||597||597.3||597|0
1625808330000|2021-07-09 05:25:30|598.3||598.3||598.3||598.3||0
1625808340000|2021-07-09 05:25:40|598.5||598.3||598.5||598.3||0
1625808360000|2021-07-09 05:26:00|598.5||598.3||598.5||598.3||0
1625808380000|2021-07-09 05:26:20|598.5||598.3||598.5||598.3||0
1625808390000|2021-07-09 05:26:30|598.5||598.3||598.5||598.3||0
1625808400000|2021-07-09 05:26:40|598.5||598.3||598.5||598.3||0
1625808430000|2021-07-09 05:27:10|598.5||598.5||598.5||598.5||0
1625808440000|2021-07-09 05:27:20|598.3||598.3||598.5||598.3||0
1625808450000|2021-07-09 05:27:30|598.5||598.3||598.5||598.3||0
1625808470000|2021-07-09 05:27:50|598.5||598.5||598.5||598.3||0
1625808480000|2021-07-09 05:28:00|598.3||598.5||598.5||598.3||0
1625808490000|2021-07-09 05:28:10|598.3||598.3||598.3||598.3||0
1625808500000|2021-07-09 05:28:20|598.5||598.3||598.5||598.3||0
1625808510000|2021-07-09 05:28:30|598.5||598.3||598.5||598.3||0
1625808520000|2021-07-09 05:28:40|598.5||598.5||598.5||598.5||0
1625808530000|2021-07-09 05:28:50|598.8|597.3|598.8|597.3|598.8|597.3|598.5|597.3|2
1625808550000|2021-07-09 05:29:10|598.5||598.5||598.5||598.5||0
1625808560000|2021-07-09 05:29:20|598.8||598.5||598.8||598.5||0
1625808580000|2021-07-09 05:29:40||597||597||597||597|1
1625808590000|2021-07-09 05:29:50|598.3||598.3||598.3||598.3||0
1625808600000|2021-07-09 05:30:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1625808610000|2021-07-09 05:30:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1625808620000|2021-07-09 05:30:20||597.5||597.5||597.5||597.3|0
1625808630000|2021-07-09 05:30:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1625808640000|2021-07-09 05:30:40|598.5||598.5||598.5||598.5||0
1625808700000|2021-07-09 05:31:40|598.8||598.8||598.8||598.8||0
1625808720000|2021-07-09 05:32:00||597.5||597.3||597.5||597.3|0
1625808740000|2021-07-09 05:32:20|598.5||598.5||598.5||598.5||0
1625808760000|2021-07-09 05:32:40||597||597||597||597|8
1625808770000|2021-07-09 05:32:50||597.3||597.3||597.3||597.3|0
1625808790000|2021-07-09 05:33:10||597||597||597||597|0
1625808800000|2021-07-09 05:33:20||597.3||597.3||597.3||597.3|0
1625808810000|2021-07-09 05:33:30||597||597||597||597|0
1625808820000|2021-07-09 05:33:40||597.3||597||597.3||597|0
1625808840000|2021-07-09 05:34:00||597.3||597.3||597.3||597.3|0
1625808860000|2021-07-09 05:34:20||597||597||597||597|0
1625808870000|2021-07-09 05:34:30||597.3||597.3||597.3||597.3|0
1625808880000|2021-07-09 05:34:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1625808910000|2021-07-09 05:35:10|598||598||598||598||0
1625808920000|2021-07-09 05:35:20||596.5||596.5||596.5||596.5|0
1625808930000|2021-07-09 05:35:30|597.8||598||598||597.8||0
1625808940000|2021-07-09 05:35:40||596.8||596.5||596.8||596.5|0
1625808950000|2021-07-09 05:35:50||596.8||596.8||596.8||596.8|0
1625809000000|2021-07-09 05:36:40||596.5||596.8||596.8||596.5|0
1625809010000|2021-07-09 05:36:50||596.5||596.5||596.8||596.5|0
1625809020000|2021-07-09 05:37:00||596.8||596.8||596.8||596.8|0
1625809040000|2021-07-09 05:37:20||596.5||596.5||596.5||596.5|0
1625809060000|2021-07-09 05:37:40|597.8||597.8||597.8||597.8||0
1625809100000|2021-07-09 05:38:20||596.3||596.3||596.5||596.3|0
1625809120000|2021-07-09 05:38:40||596.5||596.3||596.5||596.3|0
1625809130000|2021-07-09 05:38:50||596.5||596.5||596.5||596.5|0
1625809140000|2021-07-09 05:39:00||596.3||596.3||596.3||596.3|0
1625809150000|2021-07-09 05:39:10||596.5||596.5||596.5||596.5|0
1625809180000|2021-07-09 05:39:40||596.3||596.3||596.3||596.3|0
1625809200000|2021-07-09 05:40:00|598|596.5|598|596.5|598|596.5|598|596.5|0
1625809210000|2021-07-09 05:40:10||596.8||596.5||596.8||596.5|0
1625809220000|2021-07-09 05:40:20|597.8||597.8||597.8||597.8||0
1625809230000|2021-07-09 05:40:30|598||598||598||597.8||0
1625809240000|2021-07-09 05:40:40|597.8||597.8||597.8||597.8||0
1625809250000|2021-07-09 05:40:50|598||597.8||598||597.8||0
1625809280000|2021-07-09 05:41:20|||||||||1
1625809290000|2021-07-09 05:41:30||596.3||596.3||596.5||596.3|0
1625809330000|2021-07-09 05:42:10||596.5||596.5||596.5||596.5|0
1625809380000|2021-07-09 05:43:00||596.3||596.3||596.3||596.3|0
1625809420000|2021-07-09 05:43:40||596.5||596.5||596.5||596.5|0
1625809430000|2021-07-09 05:43:50||596.3||596.3||596.3||596.3|0
1625809440000|2021-07-09 05:44:00||596.5||596.3||596.5||596.3|0
1625809480000|2021-07-09 05:44:40||596.5||596.5||596.5||596.3|0
1625809490000|2021-07-09 05:44:50|598||597.8||598||597.8||0
1625809610000|2021-07-09 05:46:50|598||597.8||598||597.8||0
1625809640000|2021-07-09 05:47:20|598||598||598||598||0
1625809660000|2021-07-09 05:47:40|597.8||598||598||597.8||0
1625809680000|2021-07-09 05:48:00||596.8||596.8||596.8||596.8|0
1625809700000|2021-07-09 05:48:20||596.5||596.5||596.5||596.5|0
1625809720000|2021-07-09 05:48:40|597.8||597.8||597.8||597.8||0
1625809730000|2021-07-09 05:48:50|598||598||598||598||0
1625809800000|2021-07-09 05:50:00|597.8||597.8||597.8||597.8||0
1625809830000|2021-07-09 05:50:30|598||597.8||598||597.8||0
1625809870000|2021-07-09 05:51:10|598||598||598||598||0
1625809910000|2021-07-09 05:51:50||596.8||596.8||596.8||596.8|0
1625809950000|2021-07-09 05:52:30||596.5||596.5||596.5||596.5|0
1625810000000|2021-07-09 05:53:20|597.8||597.8||597.8||597.8||0
1625810030000|2021-07-09 05:53:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625810050000|2021-07-09 05:54:10||596||596||596||596|0
1625810060000|2021-07-09 05:54:20||596.3||596.3||596.3||596|0
1625810070000|2021-07-09 05:54:30||596||596.3||596.3||596|0
1625810080000|2021-07-09 05:54:40|597.8||597.8||597.8||597.8||0
1625810090000|2021-07-09 05:54:50|597.5||597.5||597.5||597.5||0
1625810140000|2021-07-09 05:55:40||596||596||596||596|0
1625810150000|2021-07-09 05:55:50||596.3||596||596.3||596|13
1625810190000|2021-07-09 05:56:30||596.3||596||596.3||596|0
1625810220000|2021-07-09 05:57:00|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1625810230000|2021-07-09 05:57:10||596||596||596.3||596|0
1625810240000|2021-07-09 05:57:20||596.3||596||596.3||596|0
1625810250000|2021-07-09 05:57:30||596.3||596.3||596.3||596|0
1625810260000|2021-07-09 05:57:40||596||596.3||596.3||596|0
1625810290000|2021-07-09 05:58:10|597.8||597.8||597.8||597.8||0
1625810310000|2021-07-09 05:58:30|597.5||597.5||597.5||597.5||0
1625810320000|2021-07-09 05:58:40|597.8||597.8||597.8||597.8||0
1625810340000|2021-07-09 05:59:00|597.5||597.5||597.5||597.5||0
1625810350000|2021-07-09 05:59:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625810360000|2021-07-09 05:59:20||596.3||596.3||596.3||596.3|0
1625810370000|2021-07-09 05:59:30||596.5||596.5||596.5||596.5|0
1625810380000|2021-07-09 05:59:40||596.3||596.5||596.5||596.3|0
1625810390000|2021-07-09 05:59:50||596.3||596.5||596.5||596.3|0
1625810400000|2021-07-09 06:00:00||596.3||596.3||596.3||596.3|0
1625810410000|2021-07-09 06:00:10|597.5||597.5||597.5||597.5||0
1625810440000|2021-07-09 06:00:40|597.8||597.8||597.8||597.8||0
1625810450000|2021-07-09 06:00:50|597.5||597.5||597.5||597.5||0
1625810480000|2021-07-09 06:01:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625810490000|2021-07-09 06:01:30||596.3||596.5||596.5||596.3|2
1625810500000|2021-07-09 06:01:40||596.3||596.3||596.3||596.3|0
1625810510000|2021-07-09 06:01:50|597.5||597.5||597.8||597.5||0
1625810530000|2021-07-09 06:02:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625810540000|2021-07-09 06:02:20||596.3||596.5||596.5||596.3|0
1625810550000|2021-07-09 06:02:30||596.3||596.3||596.3||596.3|2
1625810560000|2021-07-09 06:02:40||596.5||596.5||596.5||596.5|0
1625810570000|2021-07-09 06:02:50||596.3||596.3||596.3||596.3|0
1625810580000|2021-07-09 06:03:00||596.5||596.3||596.5||596.3|0
1625810590000|2021-07-09 06:03:10||596.5||596.5||596.5||596.5|0
1625810600000|2021-07-09 06:03:20||596.3||596.3||596.3||596.3|0
1625810610000|2021-07-09 06:03:30||596.5||596.5||596.5||596.5|0
1625810670000|2021-07-09 06:04:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1625810680000|2021-07-09 06:04:40|||||||||3
1625810700000|2021-07-09 06:05:00|597.8||597.8||597.8||597.8||12
1625810710000|2021-07-09 06:05:10|598|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1625810720000|2021-07-09 06:05:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1625810730000|2021-07-09 06:05:30||596.5||596.8||596.8||596.5|0
1625810740000|2021-07-09 06:05:40||596.5||596.8||596.8||596.5|0
1625810750000|2021-07-09 06:05:50||596.5||596.5||596.5||596.5|0
1625810770000|2021-07-09 06:06:10||596.8||596.8||596.8||596.8|0
1625810790000|2021-07-09 06:06:30||596.5||596.5||596.5||596.5|0
1625810800000|2021-07-09 06:06:40||596.8||596.8||596.8||596.8|0
1625810830000|2021-07-09 06:07:10||596.5||596.5||596.5||596.5|0
1625810840000|2021-07-09 06:07:20|597.8||598||598||597.8||0
1625810850000|2021-07-09 06:07:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625810860000|2021-07-09 06:07:40|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1625810870000|2021-07-09 06:07:50|597.5||597.8||597.8||597.5||0
1625810880000|2021-07-09 06:08:00|597.5||597.5||597.5||597.5||0
1625810920000|2021-07-09 06:08:40||596||596||596||596|0
1625810930000|2021-07-09 06:08:50|597.3||597.3||597.5||597.3||0
1625810950000|2021-07-09 06:09:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625810960000|2021-07-09 06:09:20|597.8||597.8||597.8||597.8||0
1625810970000|2021-07-09 06:09:30||596.5||596.5||596.5||596.5|0
1625811000000|2021-07-09 06:10:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1625811020000|2021-07-09 06:10:20||596.5||596.5||596.5||596.5|0
1625811040000|2021-07-09 06:10:40|597.8||597.8||598||597.8||0
1625811050000|2021-07-09 06:10:50|598||598||598||598||0
1625811060000|2021-07-09 06:11:00||596.8||596.5||596.8||596.5|0
1625811070000|2021-07-09 06:11:10|597.8||597.8||597.8||597.8||18
1625811080000|2021-07-09 06:11:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1625811100000|2021-07-09 06:11:40|||||||||2
1625811130000|2021-07-09 06:12:10|598.3||598||598.3||598||0
1625811220000|2021-07-09 06:13:40||596.5||596.5||596.5||596.5|1
1625811230000|2021-07-09 06:13:50||596.8||596.8||596.8||596.8|0
1625811260000|2021-07-09 06:14:20||596.5||596.5||596.5||596.5|0
1625811270000|2021-07-09 06:14:30||596.8||596.8||596.8||596.8|0
1625811280000|2021-07-09 06:14:40||596.5||596.5||596.5||596.5|0
1625811290000|2021-07-09 06:14:50||596.8||596.5||596.8||596.5|0
1625811300000|2021-07-09 06:15:00||596.8||596.5||596.8||596.5|0
1625811310000|2021-07-09 06:15:10||596.8||596.8||596.8||596.8|0
1625811340000|2021-07-09 06:15:40|||||||||2
1625811350000|2021-07-09 06:15:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1625811360000|2021-07-09 06:16:00||596.8||597||597||596.8|0
1625811400000|2021-07-09 06:16:40|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1625811410000|2021-07-09 06:16:50|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1625811420000|2021-07-09 06:17:00||596.8||596.8||596.8||596.8|0
1625811440000|2021-07-09 06:17:20||597||597||597||597|0
1625811450000|2021-07-09 06:17:30||596.8||596.8||596.8||596.8|0
1625811460000|2021-07-09 06:17:40|||||||||20
1625811470000|2021-07-09 06:17:50|598|597|598.3|597|598.3|597|598|597|0
1625811490000|2021-07-09 06:18:10||596.8||597||597||596.8|0
1625811500000|2021-07-09 06:18:20||596.8||597||597||596.8|0
1625811510000|2021-07-09 06:18:30|598.5||598.5||598.5||598.3||0
1625811520000|2021-07-09 06:18:40|598.3||598.5||598.5||598.3||0
1625811540000|2021-07-09 06:19:00|598.3||598.5||598.5||598.3||0
1625811570000|2021-07-09 06:19:30||597.3||597||597.3||597|0
1625811600000|2021-07-09 06:20:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1625811610000|2021-07-09 06:20:10|598.8||598.8||598.8||598.8||0
1625811630000|2021-07-09 06:20:30||597.5||597.5||597.5||597.5|0
1625811660000|2021-07-09 06:21:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1625811670000|2021-07-09 06:21:10||597.3||597.3||597.3||597.3|0
1625811690000|2021-07-09 06:21:30|598.5||598.5||598.5||598.5||0
1625811740000|2021-07-09 06:22:20|598.8||598.8||598.8||598.5||1
1625811760000|2021-07-09 06:22:40|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1625811770000|2021-07-09 06:22:50|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|1
1625811800000|2021-07-09 06:23:20||597.3||597.3||597.3||597.3|0
1625811810000|2021-07-09 06:23:30|598.5||598.8||598.8||598.5||0
1625811820000|2021-07-09 06:23:40|598.5||598.5||598.5||598.5||0
1625811830000|2021-07-09 06:23:50||597||597.3||597.3||597|0
1625811840000|2021-07-09 06:24:00||597||597||597||597|0
1625811860000|2021-07-09 06:24:20||597.3||597||597.3||597|0
1625811870000|2021-07-09 06:24:30||597.3||597.3||597.3||597.3|0
1625811890000|2021-07-09 06:24:50||597||597||597||597|0
1625811900000|2021-07-09 06:25:00||597.3||597||597.3||597|0
1625811920000|2021-07-09 06:25:20||597.3||597.3||597.3||597|0
1625812070000|2021-07-09 06:27:50||597||597||597||597|0
1625812080000|2021-07-09 06:28:00|598.3||598.5||598.5||598.3||0
1625812100000|2021-07-09 06:28:20||597.3||597.3||597.3||597.3|0
1625812110000|2021-07-09 06:28:30||597||597||597||597|34
1625812120000|2021-07-09 06:28:40|598.3||598.5||598.5||598.3||0
1625812130000|2021-07-09 06:28:50|598.3||598.3||598.5||598.3||0
1625812140000|2021-07-09 06:29:00|598.5||598.3||598.5||598.3||48
1625812150000|2021-07-09 06:29:10|598.5||598.3||598.5||598.3||15
1625812180000|2021-07-09 06:29:40|598.5||598.5||598.5||598.3||0
1625812190000|2021-07-09 06:29:50|598.3||598.3||598.3||598.3||0
1625812220000|2021-07-09 06:30:20|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1625812230000|2021-07-09 06:30:30|598.3||598.3||598.3||598.3||0
1625812250000|2021-07-09 06:30:50||597||596.8||597||596.8|0
1625812260000|2021-07-09 06:31:00|598||598.3||598.3||598||0
1625812270000|2021-07-09 06:31:10||597||597||597||597|0
1625812320000|2021-07-09 06:32:00||596.8||597||597||596.8|0
1625812330000|2021-07-09 06:32:10|||||||||20
1625812340000|2021-07-09 06:32:20|||||||||16
1625812350000|2021-07-09 06:32:30||596.8||596.8||596.8||596.8|0
1625812370000|2021-07-09 06:32:50||597||597||597||597|0
1625812380000|2021-07-09 06:33:00||596.8||597||597||596.8|0
1625812390000|2021-07-09 06:33:10||596.8||596.8||596.8||596.8|0
1625812400000|2021-07-09 06:33:20|598||598.3||598.3||598||0
1625812410000|2021-07-09 06:33:30||597||597||597||597|0
1625812500000|2021-07-09 06:35:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625812510000|2021-07-09 06:35:10||597||597.3||597.3||597|0
1625812520000|2021-07-09 06:35:20||597||597||597||597|0
1625812530000|2021-07-09 06:35:30||597.3||597.3||597.3||597.3|0
1625812540000|2021-07-09 06:35:40||597||597||597||597|1
1625812560000|2021-07-09 06:36:00||597.3||597.3||597.3||597.3|0
1625812570000|2021-07-09 06:36:10|598.8||598.8||598.8||598.8||0
1625812590000|2021-07-09 06:36:30|598.5||598.5||598.8||598.5||0
1625812600000|2021-07-09 06:36:40|598.8||598.5||598.8||598.5||0
1625812620000|2021-07-09 06:37:00|598.8||598.5||598.8||598.5||0
1625812640000|2021-07-09 06:37:20||597||597||597||597|0
1625812650000|2021-07-09 06:37:30||597.3||597||597.3||597|0
1625812660000|2021-07-09 06:37:40||597.3||597||597.3||597|0
1625812730000|2021-07-09 06:38:50|598.3||598.3||598.3||598.3||0
1625812750000|2021-07-09 06:39:10|598.5||598.3||598.5||598.3||0
1625812760000|2021-07-09 06:39:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625812770000|2021-07-09 06:39:30||597||597||597||597|0
1625812780000|2021-07-09 06:39:40||597.3||597||597.3||597|0
1625812810000|2021-07-09 06:40:10||597.3||597.3||597.3||597.3|0
1625812820000|2021-07-09 06:40:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625812830000|2021-07-09 06:40:30||597.3||597.3||597.3||597.3|0
1625812840000|2021-07-09 06:40:40||597.5||597.3||597.5||597.3|0
1625812850000|2021-07-09 06:40:50||597.5||597.5||597.5||597.5|0
1625812860000|2021-07-09 06:41:00|599||599||599||599||0
1625812880000|2021-07-09 06:41:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1625812900000|2021-07-09 06:41:40|599||599||599||599||0
1625812910000|2021-07-09 06:41:50|598.8||598.8||598.8||598.8||0
1625812920000|2021-07-09 06:42:00|599|597.3|599|597.8|599|597.8|598.8|597.3|4
1625812930000|2021-07-09 06:42:10|599.3|598|599.3|598|599.3|598|599|597.8|1
1625812940000|2021-07-09 06:42:20||597.8||598||598||597.8|0
1625812960000|2021-07-09 06:42:40||597.8||597.8||598||597.8|0
1625812970000|2021-07-09 06:42:50||598||597.8||598||597.8|0
1625812980000|2021-07-09 06:43:00|599||599||599||599||0
1625812990000|2021-07-09 06:43:10|599.3|597.5|599|597.8|599.3|597.8|599|597.5|0
1625813010000|2021-07-09 06:43:30||597.5||597.5||597.8||597.5|0
1625813020000|2021-07-09 06:43:40||597.8||597.8||597.8||597.5|0
1625813040000|2021-07-09 06:44:00|599.3||599.3||599.3||599.3||0
1625813050000|2021-07-09 06:44:10|599||599||599||599||0
1625813070000|2021-07-09 06:44:30||597.5||597.5||597.5||597.5|0
1625813080000|2021-07-09 06:44:40|598.8||598.8||598.8||598.8||0
1625813090000|2021-07-09 06:44:50|599||599||599||599||0
1625813100000|2021-07-09 06:45:00||597.8||597.8||597.8||597.8|0
1625813110000|2021-07-09 06:45:10||597.5||597.5||597.5||597.5|0
1625813130000|2021-07-09 06:45:30|598.8||598.8||599||598.8||0
1625813150000|2021-07-09 06:45:50|599||598.8||599||598.8||0
1625813170000|2021-07-09 06:46:10||597.3||597.3||597.3||597.3|0
1625813180000|2021-07-09 06:46:20||597.5||597.5||597.5||597.5|0
1625813190000|2021-07-09 06:46:30||597.3||597.3||597.3||597.3|0
1625813210000|2021-07-09 06:46:50||597.5||597.5||597.5||597.5|0
1625813220000|2021-07-09 06:47:00||597.3||597.3||597.3||597.3|0
1625813260000|2021-07-09 06:47:40||597.5||597.5||597.5||597.5|0
1625813310000|2021-07-09 06:48:30||597.3||597.5||597.5||597.3|0
1625813330000|2021-07-09 06:48:50||597.3||597.5||597.5||597.3|0
1625813340000|2021-07-09 06:49:00||597.3||597.5||597.5||597.3|0
1625813350000|2021-07-09 06:49:10||597.3||597.3||597.3||597.3|0
1625813360000|2021-07-09 06:49:20|598.5||598.5||598.8||598.5||0
1625813370000|2021-07-09 06:49:30|598.8||598.5||598.8||598.5||0
1625813400000|2021-07-09 06:50:00||597||597||597.3||597|0
1625813420000|2021-07-09 06:50:20|598.3||598.3||598.3||598.3||0
1625813430000|2021-07-09 06:50:30|598.5||598.5||598.5||598.5||0
1625813450000|2021-07-09 06:50:50|598.3||598.3||598.3||598.3||0
1625813460000|2021-07-09 06:51:00|598.5||598.5||598.5||598.5||0
1625813470000|2021-07-09 06:51:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1625813490000|2021-07-09 06:51:30|||||||||4
1625813500000|2021-07-09 06:51:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1625813520000|2021-07-09 06:52:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1625813540000|2021-07-09 06:52:20|598.5||598.3||598.5||598.3||0
1625813550000|2021-07-09 06:52:30|598.5||598.5||598.5||598.5||0
1625813560000|2021-07-09 06:52:40|598.3||598.3||598.3||598.3||0
1625813570000|2021-07-09 06:52:50|598|596.8|598|596.8|598.3|596.8|598|596.8|1
1625813590000|2021-07-09 06:53:10|||||||||5
1625813600000|2021-07-09 06:53:20||596.5||596.5||596.5||596.5|0
1625813610000|2021-07-09 06:53:30||596.8||596.8||596.8||596.8|0
1625813620000|2021-07-09 06:53:40|||||||||10
1625813630000|2021-07-09 06:53:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|43
1625813660000|2021-07-09 06:54:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625813680000|2021-07-09 06:54:40|||||||||18
1625813760000|2021-07-09 06:56:00|598||597.8||598||597.8||0
1625813770000|2021-07-09 06:56:10|598||597.8||598||597.8||0
1625813860000|2021-07-09 06:57:40|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1625813870000|2021-07-09 06:57:50|||||||||5
1625813880000|2021-07-09 06:58:00||596.5||596.8||596.8||596.5|0
1625813890000|2021-07-09 06:58:10|598.3||598||598.3||598||0
1625813910000|2021-07-09 06:58:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1625813920000|2021-07-09 06:58:40|598|596.8|598|596.8|598|596.8|598|596.8|7
1625813930000|2021-07-09 06:58:50|||||||||6
1625813990000|2021-07-09 06:59:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625814010000|2021-07-09 07:00:10|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1625814020000|2021-07-09 07:00:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625814050000|2021-07-09 07:00:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|16
1625814060000|2021-07-09 07:01:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1625814070000|2021-07-09 07:01:10|598||598||598||598||1
1625814080000|2021-07-09 07:01:20|597.8||597.8||597.8||597.8||0
1625814100000|2021-07-09 07:01:40|598||598||598||598||0
1625814120000|2021-07-09 07:02:00|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|21
1625814130000|2021-07-09 07:02:10|598||598.3||598.3||598||0
1625814140000|2021-07-09 07:02:20|598||598||598.3||598||0
1625814160000|2021-07-09 07:02:40||596.5||596.8||596.8||596.5|0
1625814190000|2021-07-09 07:03:10|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1625814200000|2021-07-09 07:03:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625814210000|2021-07-09 07:03:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1625814220000|2021-07-09 07:03:40|599|597.8|599|597.5|599|597.8|599|597.5|0
1625814230000|2021-07-09 07:03:50|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1625814240000|2021-07-09 07:04:00|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1625814250000|2021-07-09 07:04:10|||||||||13
1625814280000|2021-07-09 07:04:40|599.5||599.3||599.5||599.3||0
1625814300000|2021-07-09 07:05:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625814310000|2021-07-09 07:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1625814320000|2021-07-09 07:05:20|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1625814330000|2021-07-09 07:05:30||598.5||598.8||598.8||598.5|0
1625814340000|2021-07-09 07:05:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625814350000|2021-07-09 07:05:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625814360000|2021-07-09 07:06:00|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1625814370000|2021-07-09 07:06:10||598.5||598.8||598.8||598.5|0
1625814390000|2021-07-09 07:06:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1625814400000|2021-07-09 07:06:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1625814410000|2021-07-09 07:06:50|599.8|598.8|600|598.5|600|598.8|599.8|598.5|3
1625814420000|2021-07-09 07:07:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1625814430000|2021-07-09 07:07:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1625814440000|2021-07-09 07:07:20|600||599.8||600||599.8||0
1625814450000|2021-07-09 07:07:30|600|598.8|600|598.8|600|598.8|600|598.5|0
1625814460000|2021-07-09 07:07:40||598.5||598.8||598.8||598.5|0
1625814480000|2021-07-09 07:08:00||598.5||598.8||598.8||598.5|0
1625814490000|2021-07-09 07:08:10||598.5||598.8||598.8||598.5|0
1625814500000|2021-07-09 07:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625814520000|2021-07-09 07:08:40||598.3||598.5||598.5||598.3|0
1625814530000|2021-07-09 07:08:50||598.3||598.5||598.5||598.3|0
1625814550000|2021-07-09 07:09:10||598.3||598.5||598.5||598.3|0
1625814590000|2021-07-09 07:09:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625814600000|2021-07-09 07:10:00|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1625814610000|2021-07-09 07:10:10|600.3|598.5|599.8|598.5|600.3|598.5|599.8|598.5|5
1625814630000|2021-07-09 07:10:30|600|598.8|600|598.5|600|598.8|600|598.5|0
1625814640000|2021-07-09 07:10:40|599.8||599.8||599.8||599.8||0
1625814650000|2021-07-09 07:10:50||598.3||598.5||598.5||598.3|0
1625814660000|2021-07-09 07:11:00|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|0
1625814700000|2021-07-09 07:11:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1625814710000|2021-07-09 07:11:50|599.5||599.3||599.5||599.3||1
1625814730000|2021-07-09 07:12:10|599.5||599.3||599.5||599.3||0
1625814740000|2021-07-09 07:12:20|599.5||599.3||599.5||599.3||0
1625814750000|2021-07-09 07:12:30|599.5||599.5||599.5||599.3||0
1625814760000|2021-07-09 07:12:40|599.3||599.5||599.5||599.3||0
1625814770000|2021-07-09 07:12:50|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1625814780000|2021-07-09 07:13:00||598.3||598.3||598.3||598.3|0
1625814790000|2021-07-09 07:13:10||598||598||598||598|65
1625814800000|2021-07-09 07:13:20|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1625814810000|2021-07-09 07:13:30|599.5||599.5||599.5||599.5||0
1625814820000|2021-07-09 07:13:40||598.3||598.3||598.3||598|0
1625814830000|2021-07-09 07:13:50|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1625814840000|2021-07-09 07:14:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1625814850000|2021-07-09 07:14:10||598||598.3||598.3||598|0
1625814860000|2021-07-09 07:14:20|599.8||599.8||599.8||599.8||17
1625814870000|2021-07-09 07:14:30|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1625814890000|2021-07-09 07:14:50||598.5||598.5||598.5||598.3|16
1625814910000|2021-07-09 07:15:10|600|598.8|600|598.8|600|598.8|600|598.5|419
1625814920000|2021-07-09 07:15:20||598.5||598.8||598.8||598.5|0
1625814930000|2021-07-09 07:15:30||598.5||598.5||598.8||598.5|0
1625814940000|2021-07-09 07:15:40||598.8||598.8||598.8||598.8|0
1625814950000|2021-07-09 07:15:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625814960000|2021-07-09 07:16:00||598.8||599||599||598.8|0
1625814970000|2021-07-09 07:16:10|600.5|598.8|600.3|599|600.5|599|600.3|598.8|0
1625814990000|2021-07-09 07:16:30||598.8||598.8||599||598.8|0
1625815000000|2021-07-09 07:16:40||599||599||599||599|0
1625815020000|2021-07-09 07:17:00||598.8||598.8||599||598.8|1
1625815030000|2021-07-09 07:17:10|600||600||600||600||0
1625815040000|2021-07-09 07:17:20||598.5||598.8||598.8||598.5|0
1625815050000|2021-07-09 07:17:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1625815070000|2021-07-09 07:17:50||598.3||598.3||598.3||598.3|0
1625815080000|2021-07-09 07:18:00|599.5|598|599.3|598|599.5|598.3|599.3|598|0
1625815090000|2021-07-09 07:18:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625815100000|2021-07-09 07:18:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1625815120000|2021-07-09 07:18:40|||||||||2
1625815130000|2021-07-09 07:18:50|||||||||7
1625815140000|2021-07-09 07:19:00|599.5||599.5||599.5||599.5||15
1625815150000|2021-07-09 07:19:10|599.3||599.3||599.3||599.3||42
1625815170000|2021-07-09 07:19:30||597.8||597.8||597.8||597.8|0
1625815180000|2021-07-09 07:19:40||598||597.8||598||597.8|0
1625815190000|2021-07-09 07:19:50|599|598|599.3|597.8|599.3|598|599|597.8|0
1625815200000|2021-07-09 07:20:00|599||599.3||599.3||599||0
1625815210000|2021-07-09 07:20:10|599.5|598|599.5|598.3|599.5|598.3|599.5|598|0
1625815230000|2021-07-09 07:20:30|599.8||599.8||599.8||599.8||0
1625815240000|2021-07-09 07:20:40|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1625815250000|2021-07-09 07:20:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625815260000|2021-07-09 07:21:00||598.3||598.3||598.3||598.3|0
1625815270000|2021-07-09 07:21:10||598.5||598.3||598.5||598.3|0
1625815280000|2021-07-09 07:21:20|600|598.5|599.8|598.5|600|598.5|599.8|598.3|1
1625815290000|2021-07-09 07:21:30|600||600||600||599.8||0
1625815300000|2021-07-09 07:21:40|599.8||599.8||599.8||599.8||0
1625815320000|2021-07-09 07:22:00|600||600||600||600||0
1625815330000|2021-07-09 07:22:10|599.8|598.3|599.8|598.3|599.8|598.3|599.8|598.3|8
1625815370000|2021-07-09 07:22:50|599.5||599.8||599.8||599.5||0
1625815380000|2021-07-09 07:23:00|599.5||599.5||599.5||599.5||0
1625815390000|2021-07-09 07:23:10|599.8||599.8||599.8||599.8||0
1625815400000|2021-07-09 07:23:20||598.5||598.3||598.5||598.3|0
1625815410000|2021-07-09 07:23:30||598.5||598.5||598.5||598.3|72
1625815420000|2021-07-09 07:23:40||598.3||598.5||598.5||598.3|0
1625815430000|2021-07-09 07:23:50||598.3||598.5||598.5||598.3|0
1625815440000|2021-07-09 07:24:00||598.3||598.5||598.5||598.3|0
1625815450000|2021-07-09 07:24:10||598.3||598.3||598.5||598.3|0
1625815460000|2021-07-09 07:24:20|||||||||77
1625815470000|2021-07-09 07:24:30|599.5||599.8||599.8||599.5||0
1625815480000|2021-07-09 07:24:40|599.5||599.5||599.5||599.5||82
1625815500000|2021-07-09 07:25:00|||||||||15
1625815520000|2021-07-09 07:25:20||598||598.3||598.3||598|0
1625815530000|2021-07-09 07:25:30||598||598||598.3||598|0
1625815540000|2021-07-09 07:25:40|599.3|598.3|599.5|598|599.5|598.3|599.3|598|186
1625815550000|2021-07-09 07:25:50||598.3||598.3||598.3||598|0
1625815590000|2021-07-09 07:26:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1625815600000|2021-07-09 07:26:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625815610000|2021-07-09 07:26:50|599.8||599.8||599.8||599.8||0
1625815620000|2021-07-09 07:27:00||598.5||598.3||598.5||598.3|0
1625815630000|2021-07-09 07:27:10|599.5||599.5||599.5||599.5||0
1625815640000|2021-07-09 07:27:20||598||598||598.3||598|85
1625815650000|2021-07-09 07:27:30|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1625815670000|2021-07-09 07:27:50||597.8||597.8||597.8||597.8|0
1625815680000|2021-07-09 07:28:00|599||599||599||599||0
1625815700000|2021-07-09 07:28:20|||||||||4
1625815720000|2021-07-09 07:28:40||597.5||597.8||597.8||597.5|0
1625815750000|2021-07-09 07:29:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625815760000|2021-07-09 07:29:20|||||||||3
1625815770000|2021-07-09 07:29:30||597.3||597.5||597.5||597.3|12
1625815780000|2021-07-09 07:29:40||597.3||597.3||597.3||597.3|1
1625815790000|2021-07-09 07:29:50|598.5||598.5||598.8||598.5||0
1625815800000|2021-07-09 07:30:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1625815810000|2021-07-09 07:30:10||597.5||597.5||597.5||597.5|0
1625815830000|2021-07-09 07:30:30|599||599||599||599||1
1625815840000|2021-07-09 07:30:40|598.8||598.8||599||598.8||0
1625815850000|2021-07-09 07:30:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625815860000|2021-07-09 07:31:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1625815870000|2021-07-09 07:31:10||597.5||597.5||597.8||597.5|0
1625815880000|2021-07-09 07:31:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1625815890000|2021-07-09 07:31:30|598.8||599||599||598.8||0
1625815910000|2021-07-09 07:31:50||597.8||597.8||597.8||597.5|0
1625815920000|2021-07-09 07:32:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|7
1625815930000|2021-07-09 07:32:10|598.8|597.8|598.8|597.3|598.8|597.8|598.8|597.3|0
1625815940000|2021-07-09 07:32:20|598.5||598.8||598.8||598.5||0
1625815950000|2021-07-09 07:32:30|599|597.5|599|597.8|599|597.8|599|597.5|0
1625815960000|2021-07-09 07:32:40|599.3|597.5|599|597.8|599.3|597.8|599|597.5|0
1625815970000|2021-07-09 07:32:50|599.3||599||599.3||599||1
1625815980000|2021-07-09 07:33:00|599.3||599.3||599.3||599.3||1
1625815990000|2021-07-09 07:33:10|599||599||599||599||0
1625816010000|2021-07-09 07:33:30|599.3|598|599|597.8|599.3|598|599|597.8|45
1625816030000|2021-07-09 07:33:50|599.3||599.3||599.3||599.3||0
1625816040000|2021-07-09 07:34:00|599||599||599.3||599||0
1625816050000|2021-07-09 07:34:10|599.3||599.3||599.3||599.3||0
1625816060000|2021-07-09 07:34:20|599||599.3||599.3||599||0
1625816070000|2021-07-09 07:34:30||598||597.8||598||597.8|0
1625816080000|2021-07-09 07:34:40||598||598||598||597.8|0
1625816090000|2021-07-09 07:34:50|599|597.8|599|597.8|599|598|599|597.8|0
1625816100000|2021-07-09 07:35:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625816110000|2021-07-09 07:35:10||598||598||598||598|0
1625816120000|2021-07-09 07:35:20||597.8||597.8||598||597.8|0
1625816130000|2021-07-09 07:35:30||598||597.8||598||597.8|0
1625816150000|2021-07-09 07:35:50|599.5|598|599.5|598|599.5|598.3|599.5|598|0
1625816160000|2021-07-09 07:36:00||598.3||598||598.3||598|0
1625816180000|2021-07-09 07:36:20|599.3|597.8|599.3|597.8|599.3|598|599.3|597.8|0
1625816190000|2021-07-09 07:36:30|599||599.3||599.3||599||0
1625816200000|2021-07-09 07:36:40|599|598|599|597.8|599|598|599|597.8|0
1625816210000|2021-07-09 07:36:50|599.3||599.3||599.3||599.3||0
1625816220000|2021-07-09 07:37:00|599.5|598|599.8|598.3|599.8|598.3|599.5|598|0
1625816230000|2021-07-09 07:37:10||598.5||598.5||598.5||598.3|0
1625816240000|2021-07-09 07:37:20|600||599.8||600||599.8||0
1625816260000|2021-07-09 07:37:40|600||599.8||600||599.8||2
1625816280000|2021-07-09 07:38:00|600||599.8||600||599.8||0
1625816290000|2021-07-09 07:38:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1625816300000|2021-07-09 07:38:20|600||599.8||600||599.8||0
1625816330000|2021-07-09 07:38:50|600||600||600||599.8||0
1625816340000|2021-07-09 07:39:00||598.8||598.8||598.8||598.8|0
1625816350000|2021-07-09 07:39:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|33
1625816360000|2021-07-09 07:39:20||598.5||598.8||598.8||598.5|0
1625816370000|2021-07-09 07:39:30||598.5||598.5||598.5||598.5|0
1625816380000|2021-07-09 07:39:40||598.8||598.5||598.8||598.5|0
1625816390000|2021-07-09 07:39:50|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1625816400000|2021-07-09 07:40:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625816430000|2021-07-09 07:40:30|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625816440000|2021-07-09 07:40:40|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1625816450000|2021-07-09 07:40:50|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625816460000|2021-07-09 07:41:00|599.8||599.8||599.8||599.8||0
1625816470000|2021-07-09 07:41:10||598.3||598.3||598.3||598.3|0
1625816480000|2021-07-09 07:41:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625816490000|2021-07-09 07:41:30|||||||||93
1625816500000|2021-07-09 07:41:40|600||600||600||600||0
1625816510000|2021-07-09 07:41:50|599.8||599.8||599.8||599.8||0
1625816520000|2021-07-09 07:42:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|54
1625816530000|2021-07-09 07:42:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1625816540000|2021-07-09 07:42:20|599.8||599.8||600||599.8||0
1625816550000|2021-07-09 07:42:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1625816560000|2021-07-09 07:42:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625816570000|2021-07-09 07:42:50|600||599.8||600||599.8||0
1625816600000|2021-07-09 07:43:20|600||599.8||600||599.8||0
1625816610000|2021-07-09 07:43:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1625816630000|2021-07-09 07:43:50||598.5||598.8||598.8||598.5|0
1625816640000|2021-07-09 07:44:00|||||||||8
1625816650000|2021-07-09 07:44:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625816660000|2021-07-09 07:44:20||599||598.8||599||598.8|0
1625816670000|2021-07-09 07:44:30||599||599||599||599|0
1625816680000|2021-07-09 07:44:40|||||||||12
1625816690000|2021-07-09 07:44:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625816700000|2021-07-09 07:45:00||598.5||598.8||598.8||598.5|0
1625816710000|2021-07-09 07:45:10|600.3||600.3||600.3||600||0
1625816720000|2021-07-09 07:45:20|600|599|600.3|599|600.3|599|600|599|0
1625816730000|2021-07-09 07:45:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1625816740000|2021-07-09 07:45:40|600.3||600.3||600.3||600.3||0
1625816750000|2021-07-09 07:45:50|600||600||600||600||1
1625816760000|2021-07-09 07:46:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|8
1625816770000|2021-07-09 07:46:10|599.8||599.8||600||599.8||0
1625816810000|2021-07-09 07:46:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1625816820000|2021-07-09 07:47:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625816830000|2021-07-09 07:47:10|600|598.3|600|598.8|600|598.8|600|598.3|34
1625816840000|2021-07-09 07:47:20||598.5||598.5||598.5||598.5|0
1625816850000|2021-07-09 07:47:30||598.8||598.8||598.8||598.5|0
1625816880000|2021-07-09 07:48:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1625816890000|2021-07-09 07:48:10||599||599||599||599|0
1625816900000|2021-07-09 07:48:20|600.5||600.3||600.5||600.3||0
1625816910000|2021-07-09 07:48:30||598.8||599||599||598.8|0
1625816920000|2021-07-09 07:48:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1625816940000|2021-07-09 07:49:00|||||||||5
1625816950000|2021-07-09 07:49:10|||||||||1
1625816960000|2021-07-09 07:49:20|||||||||6
1625816970000|2021-07-09 07:49:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625817000000|2021-07-09 07:50:00|600||600||600||600||0
1625817010000|2021-07-09 07:50:10|599.8||599.8||599.8||599.8||5
1625817030000|2021-07-09 07:50:30|600|598.3|600|598.8|600|598.8|600|598.3|0
1625817040000|2021-07-09 07:50:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625817060000|2021-07-09 07:51:00|600|598.8|600|598.5|600|598.8|600|598.5|0
1625817070000|2021-07-09 07:51:10||598.8||598.8||598.8||598.8|0
1625817110000|2021-07-09 07:51:50|600.3||600.3||600.3||600||0
1625817120000|2021-07-09 07:52:00|600||600||600||600||0
1625817130000|2021-07-09 07:52:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625817140000|2021-07-09 07:52:20||599||598.8||599||598.8|0
1625817150000|2021-07-09 07:52:30||599||599||599||599|0
1625817230000|2021-07-09 07:53:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|4
1625817240000|2021-07-09 07:54:00||599||599.3||599.3||599|0
1625817250000|2021-07-09 07:54:10|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1625817260000|2021-07-09 07:54:20||598.8||599||599||598.8|0
1625817270000|2021-07-09 07:54:30||598.8||599||599||598.8|0
1625817280000|2021-07-09 07:54:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1625817290000|2021-07-09 07:54:50||599||599||599||599|7
1625817300000|2021-07-09 07:55:00||599.3||599.3||599.3||599.3|0
1625817320000|2021-07-09 07:55:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1625817350000|2021-07-09 07:55:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625817370000|2021-07-09 07:56:10||598.5||598.8||598.8||598.5|0
1625817380000|2021-07-09 07:56:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625817390000|2021-07-09 07:56:30||598.3||598.3||598.3||598.3|0
1625817400000|2021-07-09 07:56:40||598.5||598.5||598.5||598.5|0
1625817410000|2021-07-09 07:56:50||598.3||598.5||598.5||598.3|0
1625817440000|2021-07-09 07:57:20|600|598.8|600|598.5|600|598.8|600|598.5|0
1625817450000|2021-07-09 07:57:30||598.8||598.8||598.8||598.5|0
1625817460000|2021-07-09 07:57:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1625817470000|2021-07-09 07:57:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1625817480000|2021-07-09 07:58:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|65
1625817490000|2021-07-09 07:58:10||598.5||598.5||598.5||598.3|0
1625817510000|2021-07-09 07:58:30|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|0
1625817520000|2021-07-09 07:58:40||598||598.3||598.3||598|0
1625817530000|2021-07-09 07:58:50|599.3|598|599.5|598|599.5|598|599.3|598|0
1625817540000|2021-07-09 07:59:00||598.3||598.3||598.3||598|0
1625817560000|2021-07-09 07:59:20||598||598.3||598.3||598|0
1625817570000|2021-07-09 07:59:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1625817580000|2021-07-09 07:59:40|599.8||599.5||599.8||599.5||0
1625817590000|2021-07-09 07:59:50|599.8||599.5||599.8||599.5||0
1625817600000|2021-07-09 08:00:00|599.8|598.5|600|598.8|600.3|598.8|599.8|598.5|0
1625817610000|2021-07-09 08:00:10|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625817620000|2021-07-09 08:00:20|599.8||600||600||599.8||0
1625817630000|2021-07-09 08:00:30||598.8||598.8||598.8||598.8|0
1625817650000|2021-07-09 08:00:50||598.5||598.8||598.8||598.5|0
1625817660000|2021-07-09 08:01:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1625817670000|2021-07-09 08:01:10|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1625817680000|2021-07-09 08:01:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1625817700000|2021-07-09 08:01:40||598.8||599||599||598.8|100
1625817710000|2021-07-09 08:01:50||598.8||599||599||598.8|0
1625817720000|2021-07-09 08:02:00|600.5||600.3||600.5||600.3||0
1625817730000|2021-07-09 08:02:10|600|598.8|600|598.8|600|598.8|600|598.8|61
1625817740000|2021-07-09 08:02:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1625817750000|2021-07-09 08:02:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625817760000|2021-07-09 08:02:40|600||600||600||599.8||0
1625817770000|2021-07-09 08:02:50|599.8||600||600||599.8||0
1625817780000|2021-07-09 08:03:00||598.8||598.8||598.8||598.5|0
1625817790000|2021-07-09 08:03:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1625817810000|2021-07-09 08:03:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|4
1625817820000|2021-07-09 08:03:40||598.3||598.3||598.3||598.3|0
1625817830000|2021-07-09 08:03:50||598.5||598.5||598.5||598.5|0
1625817840000|2021-07-09 08:04:00|||||||||3
1625817850000|2021-07-09 08:04:10||598.3||598.5||598.5||598.3|0
1625817860000|2021-07-09 08:04:20|599.5|598.3|600|598.5|600|598.5|599.5|598.3|6
1625817870000|2021-07-09 08:04:30||598.8||598.8||598.8||598.8|0
1625817880000|2021-07-09 08:04:40|600.3||600||600.3||600||0
1625817890000|2021-07-09 08:04:50|||||||||1
1625817900000|2021-07-09 08:05:00|600.3|599|600|598.8|600.3|599|600|598.8|6
1625817910000|2021-07-09 08:05:10|600.3|599|600|598.8|600.3|599|600|598.8|6
1625817920000|2021-07-09 08:05:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1625817930000|2021-07-09 08:05:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1625817940000|2021-07-09 08:05:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|30
1625817970000|2021-07-09 08:06:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|20
1625817990000|2021-07-09 08:06:30||599.3||599.5||599.5||599.3|11
1625818000000|2021-07-09 08:06:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1625818010000|2021-07-09 08:06:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|14
1625818020000|2021-07-09 08:07:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|14
1625818040000|2021-07-09 08:07:20|600.8|599|600.5|599|600.8|599|600.5|599|6
1625818050000|2021-07-09 08:07:30|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625818060000|2021-07-09 08:07:40||599||599||599.3||599|0
1625818070000|2021-07-09 08:07:50||599.3||599||599.3||599|10
1625818080000|2021-07-09 08:08:00|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1625818090000|2021-07-09 08:08:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625818100000|2021-07-09 08:08:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625818110000|2021-07-09 08:08:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|9
1625818120000|2021-07-09 08:08:40|||||||||2
1625818130000|2021-07-09 08:08:50||599||599.3||599.3||599|0
1625818190000|2021-07-09 08:09:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1625818250000|2021-07-09 08:10:50|601||600.8||601||600.8||12
1625818280000|2021-07-09 08:11:20|601||600.8||601||600.8||2
1625818290000|2021-07-09 08:11:30|601||600.8||601||600.8||1
1625818300000|2021-07-09 08:11:40|||||||||2
1625818310000|2021-07-09 08:11:50|||||||||11
1625818320000|2021-07-09 08:12:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|116
1625818330000|2021-07-09 08:12:10|||||||||17
1625818340000|2021-07-09 08:12:20|600.3|599|600.3|599|600.5|599.3|600.3|599|81
1625818350000|2021-07-09 08:12:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|18
1625818370000|2021-07-09 08:12:50|600|598.8|600.3|599|600.3|599|600|598.8|35
1625818380000|2021-07-09 08:13:00|||||||||10
1625818390000|2021-07-09 08:13:10|600|598.8|600|598.8|600|598.8|600|598.8|14
1625818400000|2021-07-09 08:13:20|600.3||600||600.3||600||6
1625818410000|2021-07-09 08:13:30|600.3|599|600.3|599|600.3|599|600.3|599|5
1625818440000|2021-07-09 08:14:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625818450000|2021-07-09 08:14:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|31
1625818460000|2021-07-09 08:14:20||599||599.3||599.3||599|0
1625818480000|2021-07-09 08:14:40|600.8||600.8||600.8||600.8||0
1625818490000|2021-07-09 08:14:50|600.5||600.5||600.5||600.5||0
1625818500000|2021-07-09 08:15:00|600.8|599|600.3|598.8|600.8|599|600.3|598.8|4
1625818510000|2021-07-09 08:15:10|600|599|600|598.8|600.3|599|600|598.8|1
1625818520000|2021-07-09 08:15:20|||||||||3
1625818530000|2021-07-09 08:15:30||598.5||598.5||598.8||598.5|0
1625818540000|2021-07-09 08:15:40|600.3|598.8|600|598.8|600.3|598.8|600|598.8|0
1625818550000|2021-07-09 08:15:50|600.3||600.3||600.3||600.3||0
1625818560000|2021-07-09 08:16:00||599||599||599||599|0
1625818570000|2021-07-09 08:16:10|600.5||600.3||600.5||600.3||1
1625818600000|2021-07-09 08:16:40|600.5||600.3||600.5||600.3||0
1625818620000|2021-07-09 08:17:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625818630000|2021-07-09 08:17:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1625818640000|2021-07-09 08:17:20||598.3||598.3||598.5||598.3|81
1625818650000|2021-07-09 08:17:30||598.5||598.5||598.5||598.5|42
1625818660000|2021-07-09 08:17:40|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|26
1625818670000|2021-07-09 08:17:50|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1625818680000|2021-07-09 08:18:00|599.8|598|599.5|598.3|599.8|598.3|599.5|598|2
1625818690000|2021-07-09 08:18:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1625818700000|2021-07-09 08:18:20||598.3||598.3||598.3||598.3|0
1625818710000|2021-07-09 08:18:30|||||||||71
1625818720000|2021-07-09 08:18:40|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1625818730000|2021-07-09 08:18:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1625818750000|2021-07-09 08:19:10|599.5||599.8||599.8||599.5||0
1625818760000|2021-07-09 08:19:20||598.5||598.3||598.5||598.3|0
1625818770000|2021-07-09 08:19:30||598.5||598.5||598.5||598.5|0
1625818780000|2021-07-09 08:19:40|600||599.8||600||599.8||0
1625818790000|2021-07-09 08:19:50||598.3||598.3||598.3||598.3|5
1625818800000|2021-07-09 08:20:00||598.5||598.3||598.5||598.3|0
1625818810000|2021-07-09 08:20:10||598.5||598.3||598.5||598.3|0
1625818820000|2021-07-09 08:20:20||598.5||598.5||598.5||598.5|0
1625818830000|2021-07-09 08:20:30|600||599.8||600||599.8||0
1625818840000|2021-07-09 08:20:40|600||599.8||600||599.8||0
1625818880000|2021-07-09 08:21:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625818890000|2021-07-09 08:21:30|599.8||599.5||599.8||599.5||0
1625818910000|2021-07-09 08:21:50|599.8||599.5||599.8||599.5||0
1625818920000|2021-07-09 08:22:00|599.8||599.5||599.8||599.5||0
1625818930000|2021-07-09 08:22:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1625818940000|2021-07-09 08:22:20|599.8||599.8||599.8||599.8||0
1625818950000|2021-07-09 08:22:30||598.5||598.5||598.5||598.5|131
1625818970000|2021-07-09 08:22:50||598.3||598.3||598.3||598.3|0
1625818980000|2021-07-09 08:23:00||598.5||598.5||598.5||598.5|0
1625818990000|2021-07-09 08:23:10||598.3||598.3||598.5||598.3|0
1625819000000|2021-07-09 08:23:20|599.5|598|599.5|598.3|599.5|598.3|599.5|598|0
1625819010000|2021-07-09 08:23:30|599.8||599.8||599.8||599.8||0
1625819030000|2021-07-09 08:23:50||598.5||598.3||598.5||598.3|0
1625819040000|2021-07-09 08:24:00|599.5||599.8||599.8||599.5||0
1625819050000|2021-07-09 08:24:10|599.5||599.5||599.5||599.5||0
1625819080000|2021-07-09 08:24:40|599.8||599.8||599.8||599.8||2
1625819090000|2021-07-09 08:24:50|599.5||599.5||599.5||599.5||5
1625819120000|2021-07-09 08:25:20|599.8||599.8||599.8||599.8||0
1625819140000|2021-07-09 08:25:40|||||||||10
1625819150000|2021-07-09 08:25:50||598.5||598.5||598.5||598.3|1
1625819160000|2021-07-09 08:26:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625819170000|2021-07-09 08:26:10||598||598||598||598|0
1625819180000|2021-07-09 08:26:20|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|2
1625819200000|2021-07-09 08:26:40|||||||||2
1625819210000|2021-07-09 08:26:50|600||600||600||600||0
1625819220000|2021-07-09 08:27:00|599.8||599.8||600||599.8||0
1625819230000|2021-07-09 08:27:10|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1625819240000|2021-07-09 08:27:20|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1625819250000|2021-07-09 08:27:30|600.3||600||600.3||600||2
1625819260000|2021-07-09 08:27:40||598.5||598.5||598.8||598.5|0
1625819270000|2021-07-09 08:27:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625819280000|2021-07-09 08:28:00|600||599.8||600||599.8||0
1625819290000|2021-07-09 08:28:10|600||599.8||600||599.8||0
1625819300000|2021-07-09 08:28:20|600||600||600||599.8||7
1625819310000|2021-07-09 08:28:30|599.8||600||600||599.8||0
1625819320000|2021-07-09 08:28:40|599.8||599.8||600||599.8||0
1625819330000|2021-07-09 08:28:50|599.5|598.3|599.5|598|599.5|598.5|599.5|598|0
1625819340000|2021-07-09 08:29:00||598.3||598||598.3||598|7
1625819350000|2021-07-09 08:29:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|18
1625819360000|2021-07-09 08:29:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|9
1625819370000|2021-07-09 08:29:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|10
1625819380000|2021-07-09 08:29:40|600.3|598.5|600|598.8|600.3|598.8|600|598.5|35
1625819390000|2021-07-09 08:29:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|14
1625819400000|2021-07-09 08:30:00||598.8||598.8||598.8||598.5|3
1625819410000|2021-07-09 08:30:10||598.5||598.5||598.8||598.5|5
1625819420000|2021-07-09 08:30:20||598.8||598.8||598.8||598.5|20
1625819430000|2021-07-09 08:30:30|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1625819440000|2021-07-09 08:30:40|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|121
1625819450000|2021-07-09 08:30:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625819470000|2021-07-09 08:31:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|5
1625819480000|2021-07-09 08:31:20|600.3|599.3|600.8|599.3|600.8|599.3|600.3|599|10
1625819490000|2021-07-09 08:31:30|601|599.5|601|599.8|601|599.8|601|599.5|0
1625819520000|2021-07-09 08:32:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625819540000|2021-07-09 08:32:20|601||600.8||601||600.8||4
1625819570000|2021-07-09 08:32:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|5
1625819580000|2021-07-09 08:33:00|601||601||601||601||0
1625819590000|2021-07-09 08:33:10|601.3||601.3||601.3||601.3||0
1625819600000|2021-07-09 08:33:20|601|600|601|599.8|601|600|601|599.8|105
1625819610000|2021-07-09 08:33:30|||||||||20
1625819620000|2021-07-09 08:33:40|||||||||2
1625819680000|2021-07-09 08:34:40||599.5||599.5||599.5||599.5|9
1625819690000|2021-07-09 08:34:50|600.8||600.8||600.8||600.8||0
1625819700000|2021-07-09 08:35:00|601||601||601||601||1
1625819710000|2021-07-09 08:35:10||599.8||599.8||599.8||599.8|0
1625819720000|2021-07-09 08:35:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|32
1625819730000|2021-07-09 08:35:30||599.8||599.8||599.8||599.8|1
1625819740000|2021-07-09 08:35:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625819750000|2021-07-09 08:35:50|||||||||4
1625819760000|2021-07-09 08:36:00|||||||||3
1625819770000|2021-07-09 08:36:10|||||||||5
1625819790000|2021-07-09 08:36:30|||||||||6
1625819830000|2021-07-09 08:37:10|||||||||20
1625819900000|2021-07-09 08:38:20|||||||||1
1625819960000|2021-07-09 08:39:20|||||||||48
1625819970000|2021-07-09 08:39:30|||||||||25
1625819980000|2021-07-09 08:39:40|||||||||5
1625819990000|2021-07-09 08:39:50|||||||||12
1625820060000|2021-07-09 08:41:00|||||||||5
1625820130000|2021-07-09 08:42:10|||||||||25
1625820140000|2021-07-09 08:42:20|601.3|600|601.3|600|601.3|600|601.3|600|110
1625820150000|2021-07-09 08:42:30|601|599.8|601|599.8|601|599.8|601|599.8|10
1625820160000|2021-07-09 08:42:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1625820170000|2021-07-09 08:42:50||599.8||599.8||599.8||599.8|0
1625820180000|2021-07-09 08:43:00||600||600||600||600|0
1625820190000|2021-07-09 08:43:10|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1625820200000|2021-07-09 08:43:20|601.3|600|601.3|600|601.3|600|601|599.8|0
1625820220000|2021-07-09 08:43:40||599.8||600||600||599.8|23
1625820240000|2021-07-09 08:44:00|601.5||601.3||601.5||601.3||2
1625820250000|2021-07-09 08:44:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625820280000|2021-07-09 08:44:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1625820290000|2021-07-09 08:44:50|601.5||601.3||601.5||601.3||0
1625820300000|2021-07-09 08:45:00|601.5||601.5||601.5||601.3||0
1625820310000|2021-07-09 08:45:10||600.3||600.3||600.3||600|0
1625820330000|2021-07-09 08:45:30||600||600||600||600|2
1625820340000|2021-07-09 08:45:40|601.3||601.3||601.5||601.3||0
1625820350000|2021-07-09 08:45:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|3
1625820360000|2021-07-09 08:46:00|601.5||601.3||601.5||601.3||3
1625820420000|2021-07-09 08:47:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625820500000|2021-07-09 08:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1625820520000|2021-07-09 08:48:40|602|600.8|602.3|600.8|602.3|601|602|600.8|10
1625820530000|2021-07-09 08:48:50||601||601||601||601|0
1625820540000|2021-07-09 08:49:00||600.8||601||601||600.8|0
1625820550000|2021-07-09 08:49:10|602|600.8|602.3|601|602.3|601|602|600.8|0
1625820590000|2021-07-09 08:49:50|||||||||2
1625820610000|2021-07-09 08:50:10|602|600.8|602|600.8|602.3|600.8|602|600.8|5
1625820630000|2021-07-09 08:50:30||600.5||600.8||600.8||600.5|0
1625820640000|2021-07-09 08:50:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1625820650000|2021-07-09 08:50:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1625820660000|2021-07-09 08:51:00|||||||||2
1625820670000|2021-07-09 08:51:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625820680000|2021-07-09 08:51:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1625820690000|2021-07-09 08:51:30||600.8||600.8||600.8||600.8|0
1625820720000|2021-07-09 08:52:00||600.5||600.5||600.5||600.5|0
1625820730000|2021-07-09 08:52:10||600.8||600.5||600.8||600.5|0
1625820740000|2021-07-09 08:52:20||600.8||600.8||600.8||600.8|0
1625820750000|2021-07-09 08:52:30|602.3||602||602.3||602||0
1625820760000|2021-07-09 08:52:40|602.3||602.3||602.3||602.3||0
1625820770000|2021-07-09 08:52:50|602||602||602.3||602||0
1625820780000|2021-07-09 08:53:00|602.3||602||602.3||602||93
1625820790000|2021-07-09 08:53:10|602.3||602.3||602.3||602.3||1
1625820800000|2021-07-09 08:53:20|602||602||602||602||0
1625820810000|2021-07-09 08:53:30|602.3|601|602.5|601|602.5|601|602.3|601|4
1625820820000|2021-07-09 08:53:40|602.3||602.3||602.3||602.3||0
1625820830000|2021-07-09 08:53:50|602.5||602.5||602.5||602.5||3
1625820840000|2021-07-09 08:54:00||601.3||601.3||601.3||601|1
1625820850000|2021-07-09 08:54:10||601||601||601||601|1
1625820860000|2021-07-09 08:54:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625820870000|2021-07-09 08:54:30|602.5||602.3||602.5||602.3||0
1625820880000|2021-07-09 08:54:40|602.5||602.5||602.5||602.5||3
1625820890000|2021-07-09 08:54:50|602.3||602.5||602.5||602.3||6
1625820900000|2021-07-09 08:55:00|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1625820910000|2021-07-09 08:55:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1625820920000|2021-07-09 08:55:20||601.3||601.3||601.3||601.3|0
1625820940000|2021-07-09 08:55:40||601||601||601||601|12
1625820950000|2021-07-09 08:55:50|602.3||602.3||602.3||602.3||0
1625820980000|2021-07-09 08:56:20||600.8||601||601||600.8|2
1625820990000|2021-07-09 08:56:30||600.8||601||601||600.8|3
1625821010000|2021-07-09 08:56:50|602|600.8|602|600.5|602|600.8|602|600.5|0
1625821020000|2021-07-09 08:57:00|601.8||601.8||601.8||601.8||0
1625821040000|2021-07-09 08:57:20|||||||||2
1625821060000|2021-07-09 08:57:40|602||601.8||602||601.8||0
1625821080000|2021-07-09 08:58:00||600.3||600.3||600.3||600.3|1
1625821090000|2021-07-09 08:58:10|601.5||601.5||601.5||601.5||0
1625821100000|2021-07-09 08:58:20|601.8||601.5||601.8||601.5||1
1625821110000|2021-07-09 08:58:30|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|4
1625821120000|2021-07-09 08:58:40||600.5||600.5||600.5||600.5|1
1625821140000|2021-07-09 08:59:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625821160000|2021-07-09 08:59:20||600||600||600.3||600|0
1625821170000|2021-07-09 08:59:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1625821180000|2021-07-09 08:59:40|601.5||601.5||601.5||601.5||4
1625821190000|2021-07-09 08:59:50||600.3||600.3||600.3||600.3|0
1625821200000|2021-07-09 09:00:00||600||600.3||600.3||600|0
1625821210000|2021-07-09 09:00:10|601.8||601.5||601.8||601.5||0
1625821250000|2021-07-09 09:00:50|601.8||601.5||601.8||601.5||0
1625821280000|2021-07-09 09:01:20||600||600||600||600|0
1625821290000|2021-07-09 09:01:30||600.3||600.3||600.3||600.3|1
1625821300000|2021-07-09 09:01:40|601.3|600|601.3|600|601.3|600|601.3|600|1
1625821310000|2021-07-09 09:01:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1625821320000|2021-07-09 09:02:00|601.8||601.8||601.8||601.5||0
1625821330000|2021-07-09 09:02:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|2
1625821340000|2021-07-09 09:02:20|602||602||602||602||0
1625821360000|2021-07-09 09:02:40|601.8||601.8||602||601.8||0
1625821370000|2021-07-09 09:02:50|602|600.8|602|600.5|602|600.8|602|600.5|0
1625821380000|2021-07-09 09:03:00||600.8||600.8||600.8||600.5|0
1625821390000|2021-07-09 09:03:10||600.5||600.5||600.5||600.5|0
1625821400000|2021-07-09 09:03:20|601.8||601.8||601.8||601.8||0
1625821410000|2021-07-09 09:03:30|602|600.3|601.8|600.3|602|600.3|601.8|600.3|0
1625821420000|2021-07-09 09:03:40|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1625821430000|2021-07-09 09:03:50|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1625821440000|2021-07-09 09:04:00|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1625821450000|2021-07-09 09:04:10||600.5||600.5||600.5||600.3|0
1625821470000|2021-07-09 09:04:30|602||601.8||602||601.8||0
1625821480000|2021-07-09 09:04:40|602||602||602||601.8||0
1625821500000|2021-07-09 09:05:00|601.8||601.8||602||601.8||0
1625821510000|2021-07-09 09:05:10|602||601.8||602||601.8||0
1625821550000|2021-07-09 09:05:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1625821560000|2021-07-09 09:06:00|601.8||601.5||601.8||601.5||0
1625821580000|2021-07-09 09:06:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625821590000|2021-07-09 09:06:30||600.3||600.5||600.5||600.3|1
1625821600000|2021-07-09 09:06:40|602||602||602||602||4
1625821610000|2021-07-09 09:06:50||600.8||600.5||600.8||600.5|0
1625821620000|2021-07-09 09:07:00|601.8||601.8||601.8||601.8||0
1625821630000|2021-07-09 09:07:10|602|600.8|602|600.5|602|600.8|602|600.5|3
1625821640000|2021-07-09 09:07:20||600.8||600.8||600.8||600.8|0
1625821650000|2021-07-09 09:07:30||600.5||600.5||600.5||600.5|0
1625821660000|2021-07-09 09:07:40||600.8||600.8||600.8||600.5|0
1625821670000|2021-07-09 09:07:50||600.5||600.5||600.8||600.5|0
1625821680000|2021-07-09 09:08:00|602.3|600.8|602.3|600.8|602.3|601|602.3|600.8|8
1625821690000|2021-07-09 09:08:10|602|601|602.3|601|602.3|601|602|601|7
1625821710000|2021-07-09 09:08:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1625821720000|2021-07-09 09:08:40|602.3||602.3||602.3||602.3||0
1625821730000|2021-07-09 09:08:50|602||602||602||602||0
1625821740000|2021-07-09 09:09:00||600.5||600.5||600.5||600.5|5
1625821760000|2021-07-09 09:09:20||600.8||600.5||600.8||600.5|0
1625821780000|2021-07-09 09:09:40||600.8||600.8||600.8||600.8|5
1625821790000|2021-07-09 09:09:50||600.5||600.8||600.8||600.5|0
1625821810000|2021-07-09 09:10:10|||||||||3
1625821820000|2021-07-09 09:10:20|||||||||2
1625821840000|2021-07-09 09:10:40|602.3||602||602.3||602||2
1625821870000|2021-07-09 09:11:10||600.5||600.5||600.8||600.5|2
1625821880000|2021-07-09 09:11:20|601.8|600.8|602|600.8|602|600.8|601.8|600.5|1
1625821890000|2021-07-09 09:11:30|||||||||1
1625821910000|2021-07-09 09:11:50|602.3|601|602.3|601|602.3|601|602.3|600.8|4
1625821930000|2021-07-09 09:12:10||600.8||601||601||600.8|0
1625821940000|2021-07-09 09:12:20|602|600.8|602|600.8|602|601|602|600.8|0
1625821950000|2021-07-09 09:12:30||600.5||600.5||600.8||600.5|0
1625821960000|2021-07-09 09:12:40||600.8||600.8||600.8||600.5|0
1625821970000|2021-07-09 09:12:50||600.5||600.8||600.8||600.5|0
1625821980000|2021-07-09 09:13:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625822000000|2021-07-09 09:13:20|||||||||3
1625822010000|2021-07-09 09:13:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1625822030000|2021-07-09 09:13:50|602.3||602.3||602.3||602.3||0
1625822040000|2021-07-09 09:14:00|||||||||2
1625822050000|2021-07-09 09:14:10||601||601||601||601|0
1625822060000|2021-07-09 09:14:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|4
1625822070000|2021-07-09 09:14:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|2
1625822090000|2021-07-09 09:14:50|||||||||1
1625822100000|2021-07-09 09:15:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625822120000|2021-07-09 09:15:20|602.8||602.5||602.8||602.5||10
1625822130000|2021-07-09 09:15:30|602.3|601|602.3|601|602.3|601|602.3|601|143
1625822150000|2021-07-09 09:15:50|602.5||602.3||602.5||602.3||0
1625822190000|2021-07-09 09:16:30|||||||||2
1625822200000|2021-07-09 09:16:40||600.8||601||601||600.8|1
1625822210000|2021-07-09 09:16:50||600.8||601||601||600.8|0
1625822230000|2021-07-09 09:17:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1625822250000|2021-07-09 09:17:30|602.3||602.3||602.3||602.3||2
1625822270000|2021-07-09 09:17:50|602|600.5|602|600.5|602|600.5|602|600.5|0
1625822280000|2021-07-09 09:18:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1625822290000|2021-07-09 09:18:10||600.5||600.5||600.5||600.5|0
1625822300000|2021-07-09 09:18:20||600.8||600.5||600.8||600.5|0
1625822310000|2021-07-09 09:18:30|601.8||601.8||601.8||601.8||0
1625822360000|2021-07-09 09:19:20|||||||||4
1625822370000|2021-07-09 09:19:30||600.3||600.3||600.5||600.3|1
1625822380000|2021-07-09 09:19:40||600.5||600.5||600.5||600.5|0
1625822390000|2021-07-09 09:19:50|602||602||602||602||1
1625822400000|2021-07-09 09:20:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1625822410000|2021-07-09 09:20:10||600.5||600.8||600.8||600.5|0
1625822420000|2021-07-09 09:20:20||600.5||600.8||600.8||600.5|0
1625822430000|2021-07-09 09:20:30||600.5||600.5||600.5||600.5|0
1625822440000|2021-07-09 09:20:40|602.3|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1625822460000|2021-07-09 09:21:00||601||600.8||601||600.8|0
1625822470000|2021-07-09 09:21:10||601||600.8||601||600.8|0
1625822480000|2021-07-09 09:21:20|602||602||602.3||602||0
1625822490000|2021-07-09 09:21:30|602.3||602.3||602.3||602.3||0
1625822510000|2021-07-09 09:21:50|602||602||602||602||0
1625822520000|2021-07-09 09:22:00|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1625822530000|2021-07-09 09:22:10||600.8||600.8||601||600.8|0
1625822540000|2021-07-09 09:22:20||601||601||601||601|0
1625822560000|2021-07-09 09:22:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1625822570000|2021-07-09 09:22:50||601||601.3||601.3||601|8
1625822580000|2021-07-09 09:23:00||601||601||601.3||601|0
1625822590000|2021-07-09 09:23:10|602.3|601.3|602.8|601.3|602.8|601.5|602.3|601|4
1625822600000|2021-07-09 09:23:20|602.5||602.5||602.8||602.5||0
1625822620000|2021-07-09 09:23:40|||||||||10
1625822630000|2021-07-09 09:23:50||601||601||601||601|0
1625822640000|2021-07-09 09:24:00||601.3||601.3||601.3||601|0
1625822650000|2021-07-09 09:24:10||601||601||601||601|0
1625822660000|2021-07-09 09:24:20||601.3||601.3||601.3||601|0
1625822680000|2021-07-09 09:24:40||601||601||601||601|2
1625822690000|2021-07-09 09:24:50||601.3||601.3||601.3||601.3|0
1625822710000|2021-07-09 09:25:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625822750000|2021-07-09 09:25:50|||||||||9
1625822770000|2021-07-09 09:26:10||601.3||601.3||601.5||601.3|0
1625822780000|2021-07-09 09:26:20|602.5||602.5||602.5||602.5||0
1625822790000|2021-07-09 09:26:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|2
1625822800000|2021-07-09 09:26:40||601.3||601.3||601.5||601.3|0
1625822810000|2021-07-09 09:26:50||601.5||601.5||601.5||601.3|0
1625822820000|2021-07-09 09:27:00||601.3||601.5||601.5||601.3|0
1625822830000|2021-07-09 09:27:10|||||||||137
1625822840000|2021-07-09 09:27:20||601.3||601.5||601.5||601.3|0
1625822850000|2021-07-09 09:27:30||601.3||601.3||601.3||601.3|0
1625822870000|2021-07-09 09:27:50||601.5||601.5||601.5||601.3|0
1625822920000|2021-07-09 09:28:40||601.3||601.3||601.5||601.3|0
1625822940000|2021-07-09 09:29:00||601.5||601.5||601.5||601.3|0
1625822980000|2021-07-09 09:29:40||601.3||601.3||601.5||601.3|0
1625822990000|2021-07-09 09:29:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1625823000000|2021-07-09 09:30:00|||||||||2
1625823040000|2021-07-09 09:30:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625823060000|2021-07-09 09:31:00|602.8||602.8||602.8||602.8||0
1625823070000|2021-07-09 09:31:10|603|601.5|603|601.8|603|601.8|603|601.5|2
1625823090000|2021-07-09 09:31:30|603.3||603.3||603.3||603||3
1625823100000|2021-07-09 09:31:40||602||601.8||602||601.8|0
1625823110000|2021-07-09 09:31:50|603.5|602|603.3|602|603.5|602|603.3|602|0
1625823120000|2021-07-09 09:32:00|603.5||603.5||603.5||603.3||0
1625823130000|2021-07-09 09:32:10|603.3||603.3||603.5||603.3||0
1625823150000|2021-07-09 09:32:30|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1625823180000|2021-07-09 09:33:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625823200000|2021-07-09 09:33:20|603|601.8|603|601.8|603|601.8|603|601.8|3
1625823220000|2021-07-09 09:33:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1625823240000|2021-07-09 09:34:00||601.3||601.3||601.3||601.3|0
1625823250000|2021-07-09 09:34:10||601.5||601.3||601.5||601.3|0
1625823260000|2021-07-09 09:34:20|602.5||602.5||602.5||602.5||0
1625823270000|2021-07-09 09:34:30|602.8||602.5||602.8||602.5||0
1625823290000|2021-07-09 09:34:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1625823310000|2021-07-09 09:35:10|602.5||602.3||602.5||602.3||0
1625823330000|2021-07-09 09:35:30|602.5||602.3||602.5||602.3||1
1625823360000|2021-07-09 09:36:00||600.8||601||601||600.8|0
1625823370000|2021-07-09 09:36:10||600.8||601||601||600.8|0
1625823400000|2021-07-09 09:36:40|602.5||602.5||602.5||602.3||0
1625823410000|2021-07-09 09:36:50|602.3||602.5||602.5||602.3||0
1625823420000|2021-07-09 09:37:00|602.3||602.5||602.5||602.3||0
1625823430000|2021-07-09 09:37:10|602.3||602.3||602.5||602.3||0
1625823440000|2021-07-09 09:37:20|602|600.8|602|600.8|602|600.8|602|600.8|11
1625823450000|2021-07-09 09:37:30|602.3||602.3||602.3||602||0
1625823460000|2021-07-09 09:37:40|||||||||1
1625823480000|2021-07-09 09:38:00|602||602||602||602||0
1625823500000|2021-07-09 09:38:20||600.5||600.5||600.8||600.5|0
1625823510000|2021-07-09 09:38:30|601.8||602||602||601.8||2
1625823520000|2021-07-09 09:38:40||600.8||600.8||600.8||600.5|0
1625823530000|2021-07-09 09:38:50||600.5||600.8||600.8||600.5|0
1625823540000|2021-07-09 09:39:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1625823550000|2021-07-09 09:39:10|601.8||601.8||601.8||601.8||0
1625823560000|2021-07-09 09:39:20|602||602||602||602||0
1625823570000|2021-07-09 09:39:30||600.8||600.8||600.8||600.8|0
1625823580000|2021-07-09 09:39:40||600.5||600.5||600.5||600.5|0
1625823590000|2021-07-09 09:39:50||600.8||600.8||600.8||600.8|0
1625823610000|2021-07-09 09:40:10|602.3||602||602.3||602||0
1625823630000|2021-07-09 09:40:30|602.3||602.3||602.3||602.3||0
1625823660000|2021-07-09 09:41:00|602||602||602||602||0
1625823670000|2021-07-09 09:41:10|||||||||2
1625823690000|2021-07-09 09:41:30||600.5||600.5||600.5||600.5|0
1625823700000|2021-07-09 09:41:40||600.8||600.8||600.8||600.8|0
1625823710000|2021-07-09 09:41:50||600.5||600.5||600.5||600.5|0
1625823720000|2021-07-09 09:42:00|601.8||601.8||601.8||601.8||0
1625823740000|2021-07-09 09:42:20|602|600.8|602|600.8|602|600.8|602|600.5|0
1625823770000|2021-07-09 09:42:50||600.5||600.5||600.5||600.5|0
1625823780000|2021-07-09 09:43:00||600.8||600.8||600.8||600.8|0
1625823800000|2021-07-09 09:43:20|602.3||602.3||602.3||602.3||3
1625823810000|2021-07-09 09:43:30||601||601||601||601|17
1625823820000|2021-07-09 09:43:40||600.8||601||601||600.8|1
1625823830000|2021-07-09 09:43:50||600.8||600.8||601||600.8|2
1625823840000|2021-07-09 09:44:00||601||601||601||600.8|0
1625823850000|2021-07-09 09:44:10||600.8||601||601||600.8|0
1625823860000|2021-07-09 09:44:20||600.8||601||601||600.8|0
1625823870000|2021-07-09 09:44:30|602.5|601.3|602.8|601.3|602.8|601.3|602.3|601.3|2
1625823880000|2021-07-09 09:44:40|602.5||602.8||602.8||602.5||0
1625823890000|2021-07-09 09:44:50||601.5||601.5||601.5||601.3|0
1625823900000|2021-07-09 09:45:00|603||602.8||603||602.8||1
1625823910000|2021-07-09 09:45:10|603|601.8|603|601.5|603|601.8|603|601.5|0
1625823920000|2021-07-09 09:45:20|602.8||602.8||603||602.8||4
1625823930000|2021-07-09 09:45:30|603||603||603||603||1
1625823940000|2021-07-09 09:45:40|602.8||602.8||603||602.8||0
1625823960000|2021-07-09 09:46:00|603||603||603||603||0
1625823970000|2021-07-09 09:46:10||601.8||601.8||601.8||601.8|2
1625823990000|2021-07-09 09:46:30|603.3|602|603.3|601.8|603.3|602|603|601.8|4
1625824000000|2021-07-09 09:46:40|603|602|603.3|601.8|603.3|602|603|601.8|4
1625824010000|2021-07-09 09:46:50|603|602|603|601.8|603|602|603|601.8|7
1625824030000|2021-07-09 09:47:10|603.3||603.3||603.3||603||0
1625824040000|2021-07-09 09:47:20|603||603.3||603.3||603||0
1625824050000|2021-07-09 09:47:30||602||602||602||602|0
1625824060000|2021-07-09 09:47:40||601.8||601.8||601.8||601.8|1
1625824070000|2021-07-09 09:47:50||602||602||602||602|0
1625824080000|2021-07-09 09:48:00|603.5||603.5||603.5||603.3||1
1625824090000|2021-07-09 09:48:10|603.3||603.3||603.5||603.3||0
1625824100000|2021-07-09 09:48:20|||||||||2
1625824160000|2021-07-09 09:49:20||601.8||602||602||601.8|4
1625824180000|2021-07-09 09:49:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1625824190000|2021-07-09 09:49:50|603.3||603||603.3||603||0
1625824200000|2021-07-09 09:50:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1625824210000|2021-07-09 09:50:10||601.5||601.8||601.8||601.5|1
1625824270000|2021-07-09 09:51:10|603.3|602|603.3|602|603.3|602|603.3|602|8
1625824280000|2021-07-09 09:51:20||601.8||602||602||601.8|0
1625824290000|2021-07-09 09:51:30||601.8||601.8||602||601.8|0
1625824300000|2021-07-09 09:51:40||602||602||602||602|4
1625824320000|2021-07-09 09:52:00||601.8||602||602||601.8|0
1625824330000|2021-07-09 09:52:10|||||||||2
1625824360000|2021-07-09 09:52:40|||||||||14
1625824370000|2021-07-09 09:52:50||601.8||602||602||601.8|2
1625824380000|2021-07-09 09:53:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1625824410000|2021-07-09 09:53:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1625824420000|2021-07-09 09:53:40||601.8||601.8||602||601.8|0
1625824430000|2021-07-09 09:53:50||602||602||602||602|0
1625824450000|2021-07-09 09:54:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1625824500000|2021-07-09 09:55:00|603.3|602|603.3|602|603.3|602|603.3|602|3
1625824510000|2021-07-09 09:55:10|||||||||4
1625824540000|2021-07-09 09:55:40|603|601.8|603.3|602|603.3|602|603|601.8|11
1625824550000|2021-07-09 09:55:50|||||||||7
1625824560000|2021-07-09 09:56:00||601.8||602||602||601.8|0
1625824570000|2021-07-09 09:56:10||601.8||602||602||601.8|6
1625824610000|2021-07-09 09:56:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625824620000|2021-07-09 09:57:00||602||602.3||602.3||602|0
1625824630000|2021-07-09 09:57:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625824640000|2021-07-09 09:57:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1625824660000|2021-07-09 09:57:40|||||||||16
1625824690000|2021-07-09 09:58:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|10
1625824700000|2021-07-09 09:58:20||602.5||602.5||602.5||602.3|2
1625824710000|2021-07-09 09:58:30||602.3||602.3||602.3||602.3|0
1625824720000|2021-07-09 09:58:40||602.5||602.3||602.5||602.3|0
1625824730000|2021-07-09 09:58:50||602.5||602.5||602.5||602.3|0
1625824740000|2021-07-09 09:59:00|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1625824780000|2021-07-09 09:59:40|603.8||603.8||603.8||603.8||0
1625824790000|2021-07-09 09:59:50|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|63
1625824800000|2021-07-09 10:00:00|603.8||603.5||603.8||603.5||7
1625824830000|2021-07-09 10:00:30|603.8||603.8||603.8||603.5||0
1625824840000|2021-07-09 10:00:40||602.5||602.5||602.5||602.5|0
1625824850000|2021-07-09 10:00:50|||||||||2
1625824880000|2021-07-09 10:01:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625824920000|2021-07-09 10:02:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1625824970000|2021-07-09 10:02:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625825000000|2021-07-09 10:03:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1625825020000|2021-07-09 10:03:40||602.3||602.5||602.5||602.3|2
1625825040000|2021-07-09 10:04:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625825050000|2021-07-09 10:04:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1625825060000|2021-07-09 10:04:20|603.5||603.8||603.8||603.5||3
1625825070000|2021-07-09 10:04:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|1
1625825080000|2021-07-09 10:04:40|||||||||3
1625825090000|2021-07-09 10:04:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625825100000|2021-07-09 10:05:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1625825110000|2021-07-09 10:05:10|603.5||603.5||603.5||603.5||0
1625825130000|2021-07-09 10:05:30|||||||||8
1625825140000|2021-07-09 10:05:40||602||602||602.3||602|0
1625825150000|2021-07-09 10:05:50|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1625825160000|2021-07-09 10:06:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625825170000|2021-07-09 10:06:10|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1625825180000|2021-07-09 10:06:20|603.3|601.8|603|601.8|603.3|601.8|603|601.8|0
1625825190000|2021-07-09 10:06:30|603.3||603||603.3||603||4
1625825210000|2021-07-09 10:06:50|603.3||603.3||603.3||603||0
1625825220000|2021-07-09 10:07:00|603||603||603||603||0
1625825260000|2021-07-09 10:07:40|603.3||603.3||603.3||603||0
1625825270000|2021-07-09 10:07:50|603||603.3||603.3||603||0
1625825280000|2021-07-09 10:08:00|603||603||603.3||603||0
1625825310000|2021-07-09 10:08:30|603.3||603||603.3||603||0
1625825320000|2021-07-09 10:08:40|603.3||603||603.3||603||0
1625825380000|2021-07-09 10:09:40|||||||||1
1625825390000|2021-07-09 10:09:50|603.3||603.3||603.3||603.3||13
1625825400000|2021-07-09 10:10:00|603||603||603||603||0
1625825410000|2021-07-09 10:10:10||601.5||601.5||601.5||601.5|0
1625825420000|2021-07-09 10:10:20||601.8||601.5||601.8||601.5|0
1625825430000|2021-07-09 10:10:30|602.8||602.8||602.8||602.8||0
1625825470000|2021-07-09 10:11:10|603|601.8|603|601.8|603|601.8|603|601.8|3
1625825480000|2021-07-09 10:11:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1625825500000|2021-07-09 10:11:40||601.3||601.5||601.5||601.3|2
1625825510000|2021-07-09 10:11:50||601.3||601.3||601.5||601.3|0
1625825520000|2021-07-09 10:12:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1625825550000|2021-07-09 10:12:30|602.3|600.8|602.3|601|602.3|601|602.3|600.8|15
1625825560000|2021-07-09 10:12:40|602|600.8|602|600.8|602|601|602|600.8|0
1625825570000|2021-07-09 10:12:50||600.5||600.5||600.5||600.5|0
1625825580000|2021-07-09 10:13:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|1
1625825600000|2021-07-09 10:13:20|602||602||602||602||0
1625825610000|2021-07-09 10:13:30|601.8||602||602||601.8||0
1625825620000|2021-07-09 10:13:40||600.8||600.8||600.8||600.8|0
1625825640000|2021-07-09 10:14:00||600.5||600.5||600.5||600.5|0
1625825650000|2021-07-09 10:14:10|601.8||601.8||601.8||601.8||0
1625825670000|2021-07-09 10:14:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1625825680000|2021-07-09 10:14:40|601.8||601.8||601.8||601.8||0
1625825690000|2021-07-09 10:14:50|602||601.8||602||601.8||0
1625825700000|2021-07-09 10:15:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1625825710000|2021-07-09 10:15:10||600.8||600.8||600.8||600.8|0
1625825740000|2021-07-09 10:15:40|602.3||602||602.3||602||0
1625825760000|2021-07-09 10:16:00|602.3||602||602.3||602||0
1625825770000|2021-07-09 10:16:10|||||||||5
1625825780000|2021-07-09 10:16:20||600.5||600.5||600.5||600.5|2
1625825790000|2021-07-09 10:16:30||600.8||600.8||600.8||600.5|0
1625825800000|2021-07-09 10:16:40|602.3||602||602.3||602||0
1625825810000|2021-07-09 10:16:50|602.3||602||602.3||602||0
1625825820000|2021-07-09 10:17:00|602.3|601|602.3|601|602.3|601|602.3|600.8|5
1625825830000|2021-07-09 10:17:10||600.8||601||601||600.8|32
1625825840000|2021-07-09 10:17:20||600.8||601||601||600.8|5
1625825850000|2021-07-09 10:17:30||600.8||601||601||600.8|0
1625825870000|2021-07-09 10:17:50|602.5||602.5||602.5||602.5||0
1625825880000|2021-07-09 10:18:00|602.3||602.5||602.5||602.3||0
1625825890000|2021-07-09 10:18:10|602.3||602.5||602.5||602.3||0
1625825910000|2021-07-09 10:18:30||601.3||601.3||601.3||601|0
1625825920000|2021-07-09 10:18:40||601||601.3||601.3||601|0
1625825930000|2021-07-09 10:18:50||601||601||601||601|0
1625825940000|2021-07-09 10:19:00||601.3||601.3||601.3||601|1
1625825950000|2021-07-09 10:19:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1625825970000|2021-07-09 10:19:30|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1625826000000|2021-07-09 10:20:00||600.5||600.5||600.8||600.5|0
1625826010000|2021-07-09 10:20:10|601.8||601.8||601.8||601.8||0
1625826020000|2021-07-09 10:20:20|||||||||11
1625826060000|2021-07-09 10:21:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|10
1625826070000|2021-07-09 10:21:10||600.5||600.3||600.5||600.3|0
1625826080000|2021-07-09 10:21:20||600.5||600.3||600.5||600.3|0
1625826090000|2021-07-09 10:21:30|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1625826100000|2021-07-09 10:21:40|||||||||25
1625826110000|2021-07-09 10:21:50||600||600||600.3||600|2
1625826130000|2021-07-09 10:22:10|601.3|600.3|601.5|600|601.5|600.3|601.3|600|2
1625826140000|2021-07-09 10:22:20|601.3||601.3||601.3||601.3||0
1625826150000|2021-07-09 10:22:30|601.5||601.5||601.5||601.5||0
1625826160000|2021-07-09 10:22:40|601.3||601.3||601.3||601.3||0
1625826180000|2021-07-09 10:23:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1625826190000|2021-07-09 10:23:10|601.3||601.3||601.3||601.3||0
1625826200000|2021-07-09 10:23:20|601.5||601.5||601.5||601.5||0
1625826210000|2021-07-09 10:23:30|601.3||601.3||601.3||601.3||0
1625826220000|2021-07-09 10:23:40|601.5||601.3||601.5||601.3||2
1625826250000|2021-07-09 10:24:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1625826260000|2021-07-09 10:24:20|601.3||601.3||601.3||601.3||0
1625826270000|2021-07-09 10:24:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1625826280000|2021-07-09 10:24:40|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1625826290000|2021-07-09 10:24:50|601.8||601.8||601.8||601.8||0
1625826300000|2021-07-09 10:25:00||600.3||600.5||600.5||600.3|1
1625826310000|2021-07-09 10:25:10||600.3||600.5||600.5||600.3|0
1625826320000|2021-07-09 10:25:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1625826330000|2021-07-09 10:25:30|601.8||601.5||601.8||601.5||0
1625826340000|2021-07-09 10:25:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1625826390000|2021-07-09 10:26:30|||||||||1
1625826410000|2021-07-09 10:26:50|||||||||27
1625826460000|2021-07-09 10:27:40|||||||||16
1625826470000|2021-07-09 10:27:50||600.3||600.3||600.3||600.3|5
1625826490000|2021-07-09 10:28:10||600.5||600.5||600.5||600.5|0
1625826500000|2021-07-09 10:28:20||600.3||600.5||600.5||600.3|0
1625826510000|2021-07-09 10:28:30||600.3||600.5||600.5||600.3|0
1625826520000|2021-07-09 10:28:40||600.3||600.3||600.3||600.3|0
1625826540000|2021-07-09 10:29:00||600.5||600.5||600.5||600.3|0
1625826560000|2021-07-09 10:29:20||600.3||600.3||600.3||600.3|0
1625826580000|2021-07-09 10:29:40|||||||||2
1625826590000|2021-07-09 10:29:50|601.5||601.5||601.5||601.5||0
1625826610000|2021-07-09 10:30:10|601.8||601.8||601.8||601.8||0
1625826620000|2021-07-09 10:30:20||600.5||600.5||600.5||600.3|0
1625826630000|2021-07-09 10:30:30||600.3||600.5||600.5||600.3|0
1625826640000|2021-07-09 10:30:40||600.3||600.5||600.5||600.3|0
1625826650000|2021-07-09 10:30:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1625826700000|2021-07-09 10:31:40|||||||||3
1625826710000|2021-07-09 10:31:50|602||602||602||602||0
1625826720000|2021-07-09 10:32:00|601.8||602||602||601.8||0
1625826730000|2021-07-09 10:32:10|602.3|600.8|602.3|601|602.3|601|602.3|600.5|11
1625826760000|2021-07-09 10:32:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625826770000|2021-07-09 10:32:50||601||601.3||601.3||601|0
1625826790000|2021-07-09 10:33:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1625826810000|2021-07-09 10:33:30|||||||||403
1625826830000|2021-07-09 10:33:50|||||||||4
1625826850000|2021-07-09 10:34:10|602.5||602.5||602.5||602.5||6
1625826870000|2021-07-09 10:34:30||601.3||601.3||601.3||601.3|0
1625826880000|2021-07-09 10:34:40||601||601.3||601.3||601|0
1625826900000|2021-07-09 10:35:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1625826950000|2021-07-09 10:35:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625826980000|2021-07-09 10:36:20||601||601||601.3||601|0
1625826990000|2021-07-09 10:36:30||601.3||601.3||601.3||601.3|0
1625827000000|2021-07-09 10:36:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1625827130000|2021-07-09 10:38:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625827140000|2021-07-09 10:39:00|602.3|601|602.3|601|602.3|601|602.3|601|3
1625827160000|2021-07-09 10:39:20||600.8||601||601||600.8|0
1625827170000|2021-07-09 10:39:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1625827190000|2021-07-09 10:39:50||600.5||600.8||600.8||600.5|4
1625827200000|2021-07-09 10:40:00||600.5||600.5||600.8||600.5|0
1625827210000|2021-07-09 10:40:10|601.8||601.8||601.8||601.8||0
1625827230000|2021-07-09 10:40:30|602||601.8||602||601.8||3
1625827240000|2021-07-09 10:40:40|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1625827290000|2021-07-09 10:41:30||600.5||600.5||600.5||600.5|0
1625827300000|2021-07-09 10:41:40|601.8||601.8||602||601.8||0
1625827310000|2021-07-09 10:41:50|||||||||1
1625827330000|2021-07-09 10:42:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625827340000|2021-07-09 10:42:20|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1625827350000|2021-07-09 10:42:30||600.8||600.5||600.8||600.5|0
1625827360000|2021-07-09 10:42:40|601.8||601.8||602||601.8||0
1625827390000|2021-07-09 10:43:10|602|600.8|602|600.5|602|600.8|602|600.5|0
1625827400000|2021-07-09 10:43:20|601.8||601.8||601.8||601.8||0
1625827410000|2021-07-09 10:43:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1625827420000|2021-07-09 10:43:40||600.8||600.5||600.8||600.5|0
1625827430000|2021-07-09 10:43:50||600.8||600.5||600.8||600.5|2
1625827440000|2021-07-09 10:44:00|601.8||602||602||601.8||0
1625827450000|2021-07-09 10:44:10|601.8||601.8||601.8||601.8||0
1625827470000|2021-07-09 10:44:30|602||601.8||602||601.8||0
1625827480000|2021-07-09 10:44:40|602||601.8||602||601.8||0
1625827500000|2021-07-09 10:45:00|602||601.8||602||601.8||0
1625827510000|2021-07-09 10:45:10|602||601.8||602||601.8||0
1625827520000|2021-07-09 10:45:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1625827550000|2021-07-09 10:45:50|602.3||602||602.3||602||0
1625827560000|2021-07-09 10:46:00|602.3||602.3||602.3||602||0
1625827570000|2021-07-09 10:46:10|602||602.3||602.3||602||0
1625827580000|2021-07-09 10:46:20|602||602||602||602||0
1625827590000|2021-07-09 10:46:30|602.3||602||602.3||602||0
1625827600000|2021-07-09 10:46:40|602.3||602.3||602.3||602||0
1625827610000|2021-07-09 10:46:50|602||602||602.3||602||0
1625827620000|2021-07-09 10:47:00|602.3||602.3||602.3||602.3||0
1625827630000|2021-07-09 10:47:10|602||602||602||602||1
1625827680000|2021-07-09 10:48:00||600.5||600.8||600.8||600.5|2
1625827700000|2021-07-09 10:48:20|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625827710000|2021-07-09 10:48:30|601.8||601.8||602||601.8||0
1625827720000|2021-07-09 10:48:40|602||601.8||602||601.8||0
1625827750000|2021-07-09 10:49:10|602||601.8||602||601.8||0
1625827760000|2021-07-09 10:49:20|602|600.8|602.3|601|602.3|601|602|600.8|0
1625827780000|2021-07-09 10:49:40||600.8||601||601||600.8|2
1625827790000|2021-07-09 10:49:50||600.8||601||601||600.8|0
1625827810000|2021-07-09 10:50:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|51
1625827840000|2021-07-09 10:50:40||600.8||601||601||600.8|0
1625827850000|2021-07-09 10:50:50|||||||||2
1625827880000|2021-07-09 10:51:20|602.5||602.3||602.5||602.3||2
1625827900000|2021-07-09 10:51:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|87
1625827910000|2021-07-09 10:51:50|602.3|601|602.3|601|602.3|601|602.3|601|6
1625827950000|2021-07-09 10:52:30||600.8||601||601||600.8|3
1625827960000|2021-07-09 10:52:40||600.8||601||601||600.8|0
1625827980000|2021-07-09 10:53:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1625827990000|2021-07-09 10:53:10|602.3|601|602.5|601|602.5|601|602.3|601|5
1625828020000|2021-07-09 10:53:40||601.3||601||601.3||601|0
1625828040000|2021-07-09 10:54:00|602.3|600.8|602|600.8|602.3|600.8|602|600.8|9
1625828050000|2021-07-09 10:54:10|602.3|601|602.3|600.8|602.3|601|602|600.8|0
1625828060000|2021-07-09 10:54:20|602||602||602.3||602||0
1625828080000|2021-07-09 10:54:40||600.5||600.5||600.5||600.5|0
1625828090000|2021-07-09 10:54:50|601.8||602||602||601.8||1
1625828100000|2021-07-09 10:55:00||600.8||600.5||600.8||600.5|1
1625828110000|2021-07-09 10:55:10||600.8||600.8||600.8||600.5|0
1625828120000|2021-07-09 10:55:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625828130000|2021-07-09 10:55:30|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1625828140000|2021-07-09 10:55:40|602.3||602.3||602.3||602||3
1625828150000|2021-07-09 10:55:50|602|601|602.3|600.8|602.3|601|602|600.8|1
1625828160000|2021-07-09 10:56:00||601||600.8||601||600.8|0
1625828180000|2021-07-09 10:56:20||601||600.8||601||600.8|0
1625828190000|2021-07-09 10:56:30|602|601|602|600.8|602.3|601|602|600.8|15
1625828210000|2021-07-09 10:56:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|5
1625828220000|2021-07-09 10:57:00||601||601||601||600.8|0
1625828230000|2021-07-09 10:57:10||600.8||600.8||600.8||600.8|2
1625828240000|2021-07-09 10:57:20||601||601||601||600.8|0
1625828250000|2021-07-09 10:57:30|602.5||602.5||602.5||602.3||0
1625828260000|2021-07-09 10:57:40|602.3||602.3||602.3||602.3||0
1625828270000|2021-07-09 10:57:50|602.5||602.3||602.5||602.3||0
1625828280000|2021-07-09 10:58:00|602.5||602.5||602.5||602.5||0
1625828290000|2021-07-09 10:58:10||601.3||601.3||601.3||601.3|0
1625828320000|2021-07-09 10:58:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1625828330000|2021-07-09 10:58:50||601.5||601.8||601.8||601.5|0
1625828340000|2021-07-09 10:59:00||601.5||601.5||601.5||601.5|1
1625828350000|2021-07-09 10:59:10||601.8||601.8||601.8||601.8|0
1625828360000|2021-07-09 10:59:20|603.3||603||603.3||603||0
1625828370000|2021-07-09 10:59:30|603.3||603.3||603.3||603.3||0
1625828380000|2021-07-09 10:59:40|603||603.3||603.3||603||0
1625828390000|2021-07-09 10:59:50||602||602||602||602|0
1625828400000|2021-07-09 11:00:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|64
1625828410000|2021-07-09 11:00:10|603.3|602|603.5|602|603.5|602.3|603.3|602|14
1625828420000|2021-07-09 11:00:20|603.3|602.3|603.3|602|603.3|602.3|603.3|602|2
1625828450000|2021-07-09 11:00:50|603.5||603.5||603.5||603.5||2
1625828460000|2021-07-09 11:01:00||602.3||602.3||602.3||602.3|0
1625828480000|2021-07-09 11:01:20||602||602.3||602.3||602|0
1625828490000|2021-07-09 11:01:30|603.3|602|603.5|602|603.5|602|603.3|602|0
1625828510000|2021-07-09 11:01:50||602.3||602.3||602.3||602|0
1625828520000|2021-07-09 11:02:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1625828540000|2021-07-09 11:02:20|603.5||603.5||603.5||603.5||0
1625828550000|2021-07-09 11:02:30||602.3||602.3||602.3||602.3|0
1625828580000|2021-07-09 11:03:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|4
1625828590000|2021-07-09 11:03:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625828620000|2021-07-09 11:03:40||601.8||602||602||601.8|0
1625828630000|2021-07-09 11:03:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1625828640000|2021-07-09 11:04:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1625828660000|2021-07-09 11:04:20||601.8||601.8||601.8||601.8|0
1625828670000|2021-07-09 11:04:30||602||602||602||602|0
1625828680000|2021-07-09 11:04:40||601.8||601.8||601.8||601.8|0
1625828690000|2021-07-09 11:04:50||602||602||602||602|0
1625828700000|2021-07-09 11:05:00|603|601.8|603.3|602|603.3|602|603|601.8|3
1625828710000|2021-07-09 11:05:10|||||||||1
1625828740000|2021-07-09 11:05:40|||||||||26
1625828760000|2021-07-09 11:06:00|||||||||10
1625828810000|2021-07-09 11:06:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1625828820000|2021-07-09 11:07:00|603||603||603||603||0
1625828830000|2021-07-09 11:07:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|3
1625828840000|2021-07-09 11:07:20||602||602||602||602|0
1625828850000|2021-07-09 11:07:30||601.8||601.8||602||601.8|7
1625828860000|2021-07-09 11:07:40|||||||||1
1625828880000|2021-07-09 11:08:00|603||603.3||603.3||603||0
1625828890000|2021-07-09 11:08:10||602||601.8||602||601.8|0
1625828920000|2021-07-09 11:08:40|603||603||603||603||0
1625828930000|2021-07-09 11:08:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1625828940000|2021-07-09 11:09:00||601.8||602||602||601.8|0
1625828960000|2021-07-09 11:09:20|603.5||603.5||603.5||603.5||0
1625828970000|2021-07-09 11:09:30||602.3||602||602.3||602|0
1625828980000|2021-07-09 11:09:40||602.3||602||602.3||602|3
1625828990000|2021-07-09 11:09:50|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1625829000000|2021-07-09 11:10:00|603.3||603.3||603.3||603.3||0
1625829020000|2021-07-09 11:10:20|603.5||603.3||603.5||603.3||0
1625829040000|2021-07-09 11:10:40|||||||||20
1625829050000|2021-07-09 11:10:50|603.5||603.5||603.5||603.5||0
1625829060000|2021-07-09 11:11:00|603.3||603.3||603.3||603.3||0
1625829070000|2021-07-09 11:11:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1625829080000|2021-07-09 11:11:20||602||602||602||602|0
1625829100000|2021-07-09 11:11:40||601.8||601.8||602||601.8|1
1625829110000|2021-07-09 11:11:50||602||602||602||601.8|0
1625829120000|2021-07-09 11:12:00||601.8||601.8||602||601.8|1
1625829140000|2021-07-09 11:12:20|603||603.3||603.3||603||12
1625829160000|2021-07-09 11:12:40||602||602||602||602|0
1625829180000|2021-07-09 11:13:00||601.8||602||602||601.8|0
1625829210000|2021-07-09 11:13:30|603|601.8|603|601.5|603|601.8|603|601.5|1
1625829220000|2021-07-09 11:13:40|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1625829240000|2021-07-09 11:14:00|||||||||7
1625829260000|2021-07-09 11:14:20|602.8||602.8||602.8||602.8||0
1625829270000|2021-07-09 11:14:30||601.3||601.3||601.3||601.3|0
1625829280000|2021-07-09 11:14:40||601.5||601.5||601.5||601.5|0
1625829300000|2021-07-09 11:15:00|||||||||2
1625829320000|2021-07-09 11:15:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|18
1625829350000|2021-07-09 11:15:50|603|601.8|603|601.8|603|601.8|603|601.5|5
1625829370000|2021-07-09 11:16:10||601.5||601.8||601.8||601.5|0
1625829380000|2021-07-09 11:16:20||601.5||601.8||601.8||601.5|0
1625829390000|2021-07-09 11:16:30||601.5||601.5||601.8||601.5|2
1625829400000|2021-07-09 11:16:40|602.8||602.8||602.8||602.8||0
1625829410000|2021-07-09 11:16:50|603|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1625829420000|2021-07-09 11:17:00||601.5||601.5||601.5||601.5|0
1625829430000|2021-07-09 11:17:10||601.3||601.3||601.5||601.3|0
1625829440000|2021-07-09 11:17:20||601.5||601.5||601.5||601.3|7
1625829450000|2021-07-09 11:17:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625829470000|2021-07-09 11:17:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1625829480000|2021-07-09 11:18:00||601||601.3||601.3||601|1
1625829490000|2021-07-09 11:18:10|602.8||602.5||602.8||602.5||0
1625829520000|2021-07-09 11:18:40|602.8||602.8||602.8||602.8||0
1625829530000|2021-07-09 11:18:50||601.5||601.5||601.5||601.5|0
1625829540000|2021-07-09 11:19:00||601.3||601.3||601.3||601.3|4
1625829570000|2021-07-09 11:19:30||601.5||601.5||601.5||601.5|0
1625829600000|2021-07-09 11:20:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1625829610000|2021-07-09 11:20:10|602.8||602.8||602.8||602.8||0
1625829620000|2021-07-09 11:20:20|602.5||602.5||602.8||602.5||0
1625829630000|2021-07-09 11:20:30||601||601.3||601.3||601|0
1625829640000|2021-07-09 11:20:40|602.3|601|602.3|601|602.5|601.3|602.3|601|0
1625829650000|2021-07-09 11:20:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1625829660000|2021-07-09 11:21:00||601||601.3||601.3||601|0
1625829680000|2021-07-09 11:21:20||601||601||601.3||601|0
1625829700000|2021-07-09 11:21:40|602.3||602.3||602.3||602.3||0
1625829720000|2021-07-09 11:22:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1625829740000|2021-07-09 11:22:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1625829750000|2021-07-09 11:22:30|602.8||602.5||602.8||602.5||0
1625829760000|2021-07-09 11:22:40|||||||||47
1625829780000|2021-07-09 11:23:00|602.8||602.8||602.8||602.5||0
1625829790000|2021-07-09 11:23:10|602.5||602.5||602.8||602.5||14
1625829800000|2021-07-09 11:23:20|602.8||602.8||602.8||602.5||0
1625829810000|2021-07-09 11:23:30||601.5||601.5||601.5||601.5|0
1625829820000|2021-07-09 11:23:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|1
1625829830000|2021-07-09 11:23:50|602.8||602.5||602.8||602.5||0
1625829860000|2021-07-09 11:24:20||601||601||601.3||601|0
1625829870000|2021-07-09 11:24:30|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1625829880000|2021-07-09 11:24:40|602.5||602.5||602.8||602.5||0
1625829890000|2021-07-09 11:24:50|602.8||602.5||602.8||602.5||0
1625829900000|2021-07-09 11:25:00|602.8||602.8||602.8||602.5||0
1625829910000|2021-07-09 11:25:10|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1625829920000|2021-07-09 11:25:20|602.5||602.8||602.8||602.5||0
1625829930000|2021-07-09 11:25:30||601.5||601.3||601.5||601.3|0
1625829940000|2021-07-09 11:25:40|602.5||602.8||602.8||602.5||0
1625829950000|2021-07-09 11:25:50||601.5||601.5||601.5||601.5|0
1625829960000|2021-07-09 11:26:00||601.3||601.3||601.3||601.3|0
1625829980000|2021-07-09 11:26:20||601.5||601.3||601.5||601.3|0
1625830000000|2021-07-09 11:26:40|602.5||602.5||602.8||602.5||0
1625830040000|2021-07-09 11:27:20|602.8||602.5||602.8||602.5||0
1625830060000|2021-07-09 11:27:40||601||601||601.3||601|0
1625830070000|2021-07-09 11:27:50|602.3||602.5||602.5||602.3||0
1625830080000|2021-07-09 11:28:00|602.3||602.5||602.5||602.3||0
1625830090000|2021-07-09 11:28:10|602.3||602.3||602.5||602.3||0
1625830100000|2021-07-09 11:28:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|1
1625830110000|2021-07-09 11:28:30|602.3||602.3||602.5||602.3||0
1625830120000|2021-07-09 11:28:40|602.5||602.3||602.5||602.3||0
1625830130000|2021-07-09 11:28:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1625830150000|2021-07-09 11:29:10|602.3|601|602.3|601|602.3|601|602.3|601|31
1625830170000|2021-07-09 11:29:30|||||||||44
1625830190000|2021-07-09 11:29:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1625830200000|2021-07-09 11:30:00|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1625830210000|2021-07-09 11:30:10||601.3||601||601.3||601|0
1625830220000|2021-07-09 11:30:20||601.3||601||601.3||601|0
1625830230000|2021-07-09 11:30:30||601.3||601||601.3||601|0
1625830240000|2021-07-09 11:30:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|3
1625830250000|2021-07-09 11:30:50||601||601.3||601.3||601|0
1625830260000|2021-07-09 11:31:00|602.8||602.8||602.8||602.8||0
1625830270000|2021-07-09 11:31:10||601.5||601.3||601.5||601.3|0
1625830290000|2021-07-09 11:31:30|602.5||602.5||602.8||602.5||1
1625830320000|2021-07-09 11:32:00||601||601.3||601.3||601|1
1625830330000|2021-07-09 11:32:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1625830340000|2021-07-09 11:32:20|602.3|601|602.5|601|602.5|601|602.3|601|0
1625830350000|2021-07-09 11:32:30||601.3||601||601.3||601|0
1625830360000|2021-07-09 11:32:40||601.3||601||601.3||601|0
1625830380000|2021-07-09 11:33:00|602.8|601.3|602.8|601.3|602.8|601.3|602.8|601.3|0
1625830390000|2021-07-09 11:33:10|602.5||602.5||602.8||602.5||0
1625830400000|2021-07-09 11:33:20|602.8||602.5||602.8||602.5||0
1625830430000|2021-07-09 11:33:50|602.8||602.5||602.8||602.5||0
1625830440000|2021-07-09 11:34:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625830450000|2021-07-09 11:34:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1625830480000|2021-07-09 11:34:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1625830500000|2021-07-09 11:35:00|603||603||603||603||2
1625830520000|2021-07-09 11:35:20|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1625830530000|2021-07-09 11:35:30|603||602.8||603||602.8||0
1625830540000|2021-07-09 11:35:40|603||602.8||603||602.8||0
1625830560000|2021-07-09 11:36:00|603||602.8||603||602.8||48
1625830570000|2021-07-09 11:36:10|603||602.8||603||602.8||0
1625830590000|2021-07-09 11:36:30|603||602.8||603||602.8||1
1625830600000|2021-07-09 11:36:40|603||603||603||603||0
1625830610000|2021-07-09 11:36:50||601.8||601.5||601.8||601.5|0
1625830620000|2021-07-09 11:37:00||601.8||601.8||601.8||601.8|0
1625830630000|2021-07-09 11:37:10|||||||||2
1625830640000|2021-07-09 11:37:20|||||||||1
1625830660000|2021-07-09 11:37:40|603.3|602|603.3|602|603.3|602|603.3|601.8|1
1625830680000|2021-07-09 11:38:00|||||||||2
1625830690000|2021-07-09 11:38:10|||||||||100
1625830700000|2021-07-09 11:38:20||601.8||601.8||601.8||601.8|7
1625830720000|2021-07-09 11:38:40||602||602||602||602|0
1625830740000|2021-07-09 11:39:00|603|601.8|603.3|602|603.5|602|603|601.8|3
1625830750000|2021-07-09 11:39:10|603.5||603.5||603.5||603.3||0
1625830760000|2021-07-09 11:39:20|603.3||603.3||603.3||603.3||0
1625830770000|2021-07-09 11:39:30|||||||||40
1625830780000|2021-07-09 11:39:40|||||||||3
1625830800000|2021-07-09 11:40:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|1
1625830820000|2021-07-09 11:40:20|603|602|603.3|601.8|603.3|602|603|601.8|1
1625830830000|2021-07-09 11:40:30|603||603.3||603.3||603||0
1625830840000|2021-07-09 11:40:40|603||603||603||603||0
1625830860000|2021-07-09 11:41:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1625830900000|2021-07-09 11:41:40||601.8||601.8||601.8||601.8|0
1625830920000|2021-07-09 11:42:00||602||602||602||602|0
1625830940000|2021-07-09 11:42:20||601.8||601.8||601.8||601.8|0
1625830960000|2021-07-09 11:42:40||602||602||602||602|0
1625830970000|2021-07-09 11:42:50||601.8||601.8||601.8||601.8|0
1625830980000|2021-07-09 11:43:00||602||602||602||602|0
1625831000000|2021-07-09 11:43:20||601.8||602||602||601.8|0
1625831030000|2021-07-09 11:43:50|||||||||1
1625831040000|2021-07-09 11:44:00|||||||||3
1625831060000|2021-07-09 11:44:20|603.5||603.5||603.5||603.5||1
1625831070000|2021-07-09 11:44:30|603.3||603.5||603.5||603.3||1
1625831080000|2021-07-09 11:44:40|||||||||2
1625831100000|2021-07-09 11:45:00|603.3||603.3||603.3||603.3||0
1625831110000|2021-07-09 11:45:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625831120000|2021-07-09 11:45:20|||||||||1
1625831140000|2021-07-09 11:45:40|||||||||24
1625831160000|2021-07-09 11:46:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|21
1625831190000|2021-07-09 11:46:30|604||603.8||604||603.8||2
1625831220000|2021-07-09 11:47:00|604||603.8||604||603.8||0
1625831230000|2021-07-09 11:47:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|213
1625831240000|2021-07-09 11:47:20|604||603.8||604||603.8||0
1625831250000|2021-07-09 11:47:30|604|602.3|603.8|602.3|604|602.3|603.8|602.3|21
1625831260000|2021-07-09 11:47:40||602.5||602.5||602.5||602.3|0
1625831270000|2021-07-09 11:47:50|||||||||9
1625831290000|2021-07-09 11:48:10||602.3||602.3||602.5||602.3|0
1625831300000|2021-07-09 11:48:20||602.5||602.5||602.5||602.3|0
1625831330000|2021-07-09 11:48:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1625831350000|2021-07-09 11:49:10|603.8||603.5||603.8||603.5||3
1625831360000|2021-07-09 11:49:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1625831370000|2021-07-09 11:49:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1625831380000|2021-07-09 11:49:40|603.8||603.8||603.8||603.8||0
1625831390000|2021-07-09 11:49:50|603.5||603.5||603.5||603.5||0
1625831400000|2021-07-09 11:50:00|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1625831410000|2021-07-09 11:50:10|||||||||3
1625831440000|2021-07-09 11:50:40|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1625831450000|2021-07-09 11:50:50|603||603||603||603||0
1625831460000|2021-07-09 11:51:00|||||||||1
1625831500000|2021-07-09 11:51:40||601.5||601.8||601.8||601.5|0
1625831510000|2021-07-09 11:51:50||601.5||601.5||601.5||601.5|0
1625831520000|2021-07-09 11:52:00||601.8||601.8||601.8||601.5|0
1625831560000|2021-07-09 11:52:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1625831600000|2021-07-09 11:53:20||601.3||601.3||601.3||601.3|0
1625831610000|2021-07-09 11:53:30|603|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1625831640000|2021-07-09 11:54:00|603||603||603||602.8||0
1625831650000|2021-07-09 11:54:10|602.8||603||603||602.8||0
1625831660000|2021-07-09 11:54:20|602.8||602.8||602.8||602.8||0
1625831670000|2021-07-09 11:54:30|603|601.8|603|601.5|603|601.8|603|601.5|2
1625831680000|2021-07-09 11:54:40|||||||||19
1625831690000|2021-07-09 11:54:50|602.8||602.8||602.8||602.8||0
1625831700000|2021-07-09 11:55:00||601.3||601.5||601.5||601.3|0
1625831730000|2021-07-09 11:55:30||601.3||601.3||601.3||601.3|0
1625831740000|2021-07-09 11:55:40|602.5||602.5||602.5||602.5||0
1625831790000|2021-07-09 11:56:30|||||||||1
1625831800000|2021-07-09 11:56:40|||||||||1
1625831810000|2021-07-09 11:56:50|||||||||2
1625831820000|2021-07-09 11:57:00|||||||||10
1625831850000|2021-07-09 11:57:30|602.8||602.8||602.8||602.8||4
1625831860000|2021-07-09 11:57:40|602.5||602.5||602.5||602.5||0
1625831880000|2021-07-09 11:58:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1625831920000|2021-07-09 11:58:40||601.3||601.5||601.5||601.3|15
1625831940000|2021-07-09 11:59:00|||||||||30
1625831950000|2021-07-09 11:59:10|||||||||148
1625831960000|2021-07-09 11:59:20|||||||||1
1625831980000|2021-07-09 11:59:40|603||602.8||603||602.8||2
1625831990000|2021-07-09 11:59:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1625832000000|2021-07-09 12:00:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|8
1625832020000|2021-07-09 12:00:20|603||603||603||603||0
1625832030000|2021-07-09 12:00:30|603.3||603.3||603.3||603.3||2
1625832040000|2021-07-09 12:00:40||602||602||602||601.8|2
1625832050000|2021-07-09 12:00:50||601.8||601.8||602||601.8|12
1625832060000|2021-07-09 12:01:00||602||602||602||602|0
1625832080000|2021-07-09 12:01:20||601.8||601.8||602||601.8|5
1625832110000|2021-07-09 12:01:50|603|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1625832120000|2021-07-09 12:02:00|603||603||603||602.8||4
1625832130000|2021-07-09 12:02:10|602.8||602.8||602.8||602.8||0
1625832140000|2021-07-09 12:02:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|7
1625832150000|2021-07-09 12:02:30|602.8||602.8||602.8||602.8||3
1625832170000|2021-07-09 12:02:50|602.5||602.5||602.5||602.5||1
1625832180000|2021-07-09 12:03:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1625832190000|2021-07-09 12:03:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|5
1625832200000|2021-07-09 12:03:20||601.5||601.5||601.5||601.5|5
1625832210000|2021-07-09 12:03:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1625832220000|2021-07-09 12:03:40||601.5||601.5||601.5||601.5|0
1625832230000|2021-07-09 12:03:50|603||603||603||602.8||5
1625832240000|2021-07-09 12:04:00||601.8||601.5||601.8||601.5|6
1625832260000|2021-07-09 12:04:20|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|15
1625832270000|2021-07-09 12:04:30||602||601.8||602||601.8|3
1625832280000|2021-07-09 12:04:40|603||603||603||603||0
1625832300000|2021-07-09 12:05:00|603.3||603||603.3||603||2
1625832310000|2021-07-09 12:05:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|19
1625832320000|2021-07-09 12:05:20|603||602.8||603||602.8||0
1625832330000|2021-07-09 12:05:30|603||603||603||602.8||0
1625832340000|2021-07-09 12:05:40|602.8||602.8||603||602.8||199
1625832370000|2021-07-09 12:06:10|603||603||603||603||0
1625832380000|2021-07-09 12:06:20|602.8||602.8||602.8||602.8||0
1625832400000|2021-07-09 12:06:40|603||602.8||603||602.8||0
1625832410000|2021-07-09 12:06:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1625832420000|2021-07-09 12:07:00|||||||||106
1625832430000|2021-07-09 12:07:10|602.8||602.5||602.8||602.5||0
1625832450000|2021-07-09 12:07:30|||||||||11
1625832470000|2021-07-09 12:07:50|602.8||602.5||602.8||602.5||0
1625832480000|2021-07-09 12:08:00|602.8||602.5||602.8||602.5||0
1625832540000|2021-07-09 12:09:00|602.8||602.8||602.8||602.8||0
1625832560000|2021-07-09 12:09:20|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1625832570000|2021-07-09 12:09:30||601.3||601.3||601.3||601.3|0
1625832580000|2021-07-09 12:09:40|602.5||602.5||602.5||602.5||0
1625832590000|2021-07-09 12:09:50|602.8||602.8||602.8||602.8||0
1625832600000|2021-07-09 12:10:00|602.5||602.5||602.5||602.5||0
1625832610000|2021-07-09 12:10:10|602.8||602.5||602.8||602.5||0
1625832620000|2021-07-09 12:10:20|602.8||602.8||602.8||602.8||0
1625832630000|2021-07-09 12:10:30|602.5||602.8||602.8||602.5||0
1625832640000|2021-07-09 12:10:40|602.5||602.8||602.8||602.5||0
1625832650000|2021-07-09 12:10:50|602.5||602.5||602.8||602.5||0
1625832660000|2021-07-09 12:11:00|602.8||602.5||602.8||602.5||0
1625832670000|2021-07-09 12:11:10|602.3|601|602.5|601|602.5|601|602.3|601|2
1625832680000|2021-07-09 12:11:20|602.3||602.3||602.3||602.3||0
1625832700000|2021-07-09 12:11:40|602|600.8|602|600.8|602|600.8|602|600.8|12
1625832710000|2021-07-09 12:11:50|602.3|600.5|601.8|600.3|602.3|600.5|601.5|600.3|3
1625832720000|2021-07-09 12:12:00|601.5||601.5||601.8||601.5||0
1625832730000|2021-07-09 12:12:10|601.8||601.5||601.8||601.5||0
1625832740000|2021-07-09 12:12:20|601.8||601.5||601.8||601.5||0
1625832760000|2021-07-09 12:12:40|601.3|600|601.3|600|601.5|600|601.3|600|4
1625832770000|2021-07-09 12:12:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1625832780000|2021-07-09 12:13:00|601.3||601.3||601.5||601.3||0
1625832800000|2021-07-09 12:13:20|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1625832820000|2021-07-09 12:13:40|601.3|600|601|599.8|601.3|600|601|599.8|0
1625832830000|2021-07-09 12:13:50|601.3||601||601.3||601||154
1625832840000|2021-07-09 12:14:00|601.3||601||601.3||601||0
1625832850000|2021-07-09 12:14:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|8
1625832860000|2021-07-09 12:14:20|601||600.8||601||600.8||0
1625832870000|2021-07-09 12:14:30||599.3||599.5||599.5||599.3|0
1625832890000|2021-07-09 12:14:50|601||601||601||600.8||0
1625832900000|2021-07-09 12:15:00|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625832910000|2021-07-09 12:15:10|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1625832930000|2021-07-09 12:15:30||599||599.3||599.3||599|0
1625832940000|2021-07-09 12:15:40|600.3|599|600.5|599|600.5|599.3|600.3|599|1
1625832950000|2021-07-09 12:15:50|600.3||600.3||600.5||600.3||3
1625832960000|2021-07-09 12:16:00||598.8||599||599||598.8|3
1625832970000|2021-07-09 12:16:10|600|598.8|600|598.8|600.3|599|600|598.8|17
1625832990000|2021-07-09 12:16:30||598.5||598.5||598.5||598.5|2
1625833000000|2021-07-09 12:16:40||598.8||598.5||598.8||598.5|0
1625833010000|2021-07-09 12:16:50|599.8||600||600||599.8||6
1625833020000|2021-07-09 12:17:00|599.8||599.8||600||599.8||2
1625833030000|2021-07-09 12:17:10|600||599.8||600||599.8||2
1625833050000|2021-07-09 12:17:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1625833060000|2021-07-09 12:17:40||598.5||598.8||598.8||598.5|0
1625833070000|2021-07-09 12:17:50||598.5||598.8||598.8||598.5|0
1625833080000|2021-07-09 12:18:00||598.5||598.8||598.8||598.5|2
1625833090000|2021-07-09 12:18:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|31
1625833100000|2021-07-09 12:18:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1625833110000|2021-07-09 12:18:30|600.3|599|600.5|599|600.5|599.3|600.3|599|9
1625833120000|2021-07-09 12:18:40||599.3||599.3||599.3||599|0
1625833130000|2021-07-09 12:18:50|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1625833140000|2021-07-09 12:19:00|600.3||600.3||600.5||600.3||0
1625833150000|2021-07-09 12:19:10|600.5||600.5||600.5||600.5||0
1625833170000|2021-07-09 12:19:30|600.3||600.3||600.3||600.3||0
1625833180000|2021-07-09 12:19:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1625833190000|2021-07-09 12:19:50||599||599||599||598.8|0
1625833200000|2021-07-09 12:20:00||598.8||599||599||598.8|0
1625833220000|2021-07-09 12:20:20|600.5||600.5||600.5||600.5||0
1625833230000|2021-07-09 12:20:30||599.3||599||599.3||599|0
1625833240000|2021-07-09 12:20:40|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1625833250000|2021-07-09 12:20:50|600.5|599.5|601|599.8|601|599.8|600.5|599.5|137
1625833260000|2021-07-09 12:21:00|601.3||601||601.3||601||0
1625833280000|2021-07-09 12:21:20||599.5||599.5||599.8||599.5|7
1625833290000|2021-07-09 12:21:30|600.8||601||601||600.8||0
1625833300000|2021-07-09 12:21:40|600.8||601||601||600.8||1
1625833310000|2021-07-09 12:21:50|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1625833320000|2021-07-09 12:22:00|601|600|601.3|599.8|601.3|600|601|599.8|1
1625833340000|2021-07-09 12:22:20|601||601||601||601||50
1625833380000|2021-07-09 12:23:00||599.5||599.5||599.5||599.5|0
1625833390000|2021-07-09 12:23:10|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1625833400000|2021-07-09 12:23:20|601.3||601||601.3||601||0
1625833410000|2021-07-09 12:23:30|601.3||601.3||601.3||601.3||0
1625833420000|2021-07-09 12:23:40||600||600||600||600|0
1625833440000|2021-07-09 12:24:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1625833450000|2021-07-09 12:24:10||600||600||600.3||600|5
1625833460000|2021-07-09 12:24:20|601.3||601.3||601.3||601.3||0
1625833480000|2021-07-09 12:24:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|10
1625833490000|2021-07-09 12:24:50|601.8||601.5||601.8||601.5||7
1625833510000|2021-07-09 12:25:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625833520000|2021-07-09 12:25:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1625833560000|2021-07-09 12:26:00||600||600.3||600.3||600|0
1625833570000|2021-07-09 12:26:10|601.3|600|601.5|600|601.5|600|601.3|600|0
1625833580000|2021-07-09 12:26:20|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1625833620000|2021-07-09 12:27:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625833650000|2021-07-09 12:27:30|||||||||1
1625833690000|2021-07-09 12:28:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|2
1625833700000|2021-07-09 12:28:20|601.5||601.5||601.5||601.5||0
1625833710000|2021-07-09 12:28:30|||||||||1
1625833760000|2021-07-09 12:29:20|||||||||1
1625833770000|2021-07-09 12:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625833780000|2021-07-09 12:29:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1625833790000|2021-07-09 12:29:50||600.5||600.3||600.5||600.3|0
1625833800000|2021-07-09 12:30:00||600.5||600.5||600.5||600.5|0
1625833810000|2021-07-09 12:30:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625833840000|2021-07-09 12:30:40||600||600||600||600|0
1625833850000|2021-07-09 12:30:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1625833860000|2021-07-09 12:31:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1625833910000|2021-07-09 12:31:50|||||||||2
1625833920000|2021-07-09 12:32:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1625833930000|2021-07-09 12:32:10||600.3||600.5||600.5||600.3|0
1625833940000|2021-07-09 12:32:20||600.3||600.5||600.5||600.3|0
1625833960000|2021-07-09 12:32:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625833970000|2021-07-09 12:32:50|601.8||601.8||601.8||601.5||1
1625833980000|2021-07-09 12:33:00|601.5||601.5||601.8||601.5||0
1625834000000|2021-07-09 12:33:20|||||||||43
1625834020000|2021-07-09 12:33:40|||||||||1
1625834040000|2021-07-09 12:34:00||600||600.3||600.3||600|0
1625834050000|2021-07-09 12:34:10||600||600.3||600.3||600|0
1625834070000|2021-07-09 12:34:30|601.8||601.5||601.8||601.5||1
1625834100000|2021-07-09 12:35:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|8
1625834110000|2021-07-09 12:35:10|||||||||1
1625834120000|2021-07-09 12:35:20|||||||||1
1625834140000|2021-07-09 12:35:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|5
1625834150000|2021-07-09 12:35:50|601.8||601.8||601.8||601.5||0
1625834160000|2021-07-09 12:36:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|4
1625834170000|2021-07-09 12:36:10|||||||||1
1625834180000|2021-07-09 12:36:20|602|600.5|602|600.5|602|600.8|601.8|600.5|12
1625834190000|2021-07-09 12:36:30|601.8||601.8||601.8||601.8||0
1625834200000|2021-07-09 12:36:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1625834220000|2021-07-09 12:37:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1625834230000|2021-07-09 12:37:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|17
1625834310000|2021-07-09 12:38:30||600.3||600.5||600.5||600.3|15
1625834320000|2021-07-09 12:38:40||600.3||600.5||600.5||600.3|0
1625834340000|2021-07-09 12:39:00|||||||||4
1625834380000|2021-07-09 12:39:40||600.3||600.5||600.5||600.3|4
1625834390000|2021-07-09 12:39:50||600.3||600.5||600.5||600.3|4
1625834400000|2021-07-09 12:40:00|602|600.3|602|600.8|602|600.8|602|600.3|142
1625834410000|2021-07-09 12:40:10||600.5||600.5||600.8||600.5|0
1625834420000|2021-07-09 12:40:20||600.8||600.8||600.8||600.5|0
1625834440000|2021-07-09 12:40:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1625834450000|2021-07-09 12:40:50||600.8||601||601||600.8|0
1625834460000|2021-07-09 12:41:00||600.8||601||601||600.8|0
1625834500000|2021-07-09 12:41:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1625834570000|2021-07-09 12:42:50|||||||||2
1625834580000|2021-07-09 12:43:00||600.5||600.5||600.5||600.5|0
1625834590000|2021-07-09 12:43:10||600.8||600.8||600.8||600.5|0
1625834640000|2021-07-09 12:44:00|||||||||24
1625834670000|2021-07-09 12:44:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1625834680000|2021-07-09 12:44:40|602.5|601.3|602.5|601|602.5|601.3|602.3|601|7
1625834690000|2021-07-09 12:44:50|602.3||602.3||602.5||602.3||0
1625834710000|2021-07-09 12:45:10|||||||||100
1625834730000|2021-07-09 12:45:30|602.5||602.3||602.5||602.3||0
1625834740000|2021-07-09 12:45:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1625834750000|2021-07-09 12:45:50|602.3|601|602.5|601|602.5|601|602.3|601|2
1625834760000|2021-07-09 12:46:00|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1625834770000|2021-07-09 12:46:10|602.3||602.3||602.3||602.3||0
1625834780000|2021-07-09 12:46:20|602.5||602.3||602.5||602.3||139
1625834790000|2021-07-09 12:46:30|602.5||602.3||602.5||602.3||0
1625834800000|2021-07-09 12:46:40|602.5||602.3||602.5||602.3||0
1625834820000|2021-07-09 12:47:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1625834830000|2021-07-09 12:47:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1625834850000|2021-07-09 12:47:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1625834860000|2021-07-09 12:47:40|603.5|602.3|603.8|602.3|603.8|602.3|603.3|602|4
1625834870000|2021-07-09 12:47:50|603.5||603.5||603.5||603.5||2
1625834890000|2021-07-09 12:48:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1625834900000|2021-07-09 12:48:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|7
1625834910000|2021-07-09 12:48:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|5
1625834920000|2021-07-09 12:48:40|||||||||15
1625834930000|2021-07-09 12:48:50|||||||||2
1625834940000|2021-07-09 12:49:00|||||||||4
1625834950000|2021-07-09 12:49:10|604||603.8||604||603.8||4
1625834960000|2021-07-09 12:49:20|604||603.8||604||603.8||0
1625834970000|2021-07-09 12:49:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625834980000|2021-07-09 12:49:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1625834990000|2021-07-09 12:49:50||602||602||602||602|0
1625835000000|2021-07-09 12:50:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1625835010000|2021-07-09 12:50:10|603.3|602|603.3|602|603.3|602|603|602|0
1625835030000|2021-07-09 12:50:30|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|12
1625835040000|2021-07-09 12:50:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|2
1625835050000|2021-07-09 12:50:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|8
1625835070000|2021-07-09 12:51:10|603.8||603.5||603.8||603.5||0
1625835080000|2021-07-09 12:51:20|603.8||603.5||603.8||603.5||0
1625835100000|2021-07-09 12:51:40|||||||||1
1625835110000|2021-07-09 12:51:50|||||||||4
1625835120000|2021-07-09 12:52:00|603.3|602|603.3|601.8|603.5|602.3|603.3|601.8|35
1625835130000|2021-07-09 12:52:10|603||603||603||603||1
1625835140000|2021-07-09 12:52:20|603.3|602|603.3|602|603.3|602|603|601.8|3
1625835150000|2021-07-09 12:52:30|603|601.8|603.3|601.8|603.3|602|603|601.8|7
1625835160000|2021-07-09 12:52:40||602||601.8||602||601.8|2
1625835170000|2021-07-09 12:52:50|603|602|603.3|602|603.3|602|603|601.8|7
1625835180000|2021-07-09 12:53:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1625835190000|2021-07-09 12:53:10|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1625835200000|2021-07-09 12:53:20||601.8||602||602||601.8|0
1625835210000|2021-07-09 12:53:30|603|601.8|603|601.8|603|602|603|601.8|0
1625835220000|2021-07-09 12:53:40||601.5||601.8||601.8||601.5|0
1625835240000|2021-07-09 12:54:00|603.3|602|603.3|602|603.3|602|603|601.8|6
1625835250000|2021-07-09 12:54:10||601.8||602||602||601.8|0
1625835260000|2021-07-09 12:54:20|603.5||603.3||603.5||603.3||0
1625835270000|2021-07-09 12:54:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1625835280000|2021-07-09 12:54:40|603.5||603.3||603.5||603.3||0
1625835290000|2021-07-09 12:54:50|603.5||603.3||603.5||603.3||0
1625835300000|2021-07-09 12:55:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1625835310000|2021-07-09 12:55:10|603|601.8|603|601.5|603|602|603|601.5|0
1625835320000|2021-07-09 12:55:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1625835330000|2021-07-09 12:55:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1625835340000|2021-07-09 12:55:40|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1625835350000|2021-07-09 12:55:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1625835390000|2021-07-09 12:56:30|603|601.8|603|601.8|603|601.8|602.8|601.5|1
1625835400000|2021-07-09 12:56:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1625835410000|2021-07-09 12:56:50|603|601.8|603|601.8|603|601.8|603|601.5|0
1625835420000|2021-07-09 12:57:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1625835430000|2021-07-09 12:57:10||601.5||601.5||601.5||601.5|0
1625835450000|2021-07-09 12:57:30|603||603||603||603||0
1625835460000|2021-07-09 12:57:40|602.8||602.8||603||602.8||0
1625835470000|2021-07-09 12:57:50|603||602.8||603||602.8||0
1625835480000|2021-07-09 12:58:00|603||602.8||603||602.8||0
1625835490000|2021-07-09 12:58:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601|0
1625835500000|2021-07-09 12:58:20|602.8|601|602.8|601.3|602.8|601.5|602.5|601|0
1625835510000|2021-07-09 12:58:30|602.5||602.8||602.8||602.5||0
1625835520000|2021-07-09 12:58:40|602.5|601|602.3|601|602.5|601|602.3|601|0
1625835530000|2021-07-09 12:58:50||600.8||601||601||600.8|0
1625835540000|2021-07-09 12:59:00|602.5|600.8|602.5|601|602.5|601|602.5|600.8|0
1625835550000|2021-07-09 12:59:10|602.3||602.3||602.5||602.3||0
1625835570000|2021-07-09 12:59:30|602.5||602.5||602.5||602.3||0
1625835580000|2021-07-09 12:59:40|602.8|601.3|602.8|601.3|602.8|601.5|602.5|601|0
1625835590000|2021-07-09 12:59:50|602.5||602.8||602.8||602.5||0
1625835600000|2021-07-09 13:00:00|603|601.5|602.8|601.5|603|601.8|602.5|601|1
1625835610000|2021-07-09 13:00:10|603|601.3|602.5|601.3|603|601.5|602.5|601.3|0
1625835620000|2021-07-09 13:00:20|602.3|601|602.5|601.3|602.8|601.3|602.3|601|0
1625835630000|2021-07-09 13:00:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1625835640000|2021-07-09 13:00:40|603|601.3|603|601.8|603.3|601.8|603|601.3|3
1625835650000|2021-07-09 13:00:50|603.3|601.5|603|601.5|603.3|601.8|602.8|601.5|0
1625835660000|2021-07-09 13:01:00|602.8|601.8|603|601.8|603.3|601.8|602.8|601.5|2
1625835670000|2021-07-09 13:01:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1625835680000|2021-07-09 13:01:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|1
1625835690000|2021-07-09 13:01:30||602||602||602||602|0
1625835700000|2021-07-09 13:01:40||601.8||601.8||602||601.8|0
1625835710000|2021-07-09 13:01:50|603.5|602|603.3|602|603.5|602.3|603.3|601.8|5
1625835720000|2021-07-09 13:02:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1625835730000|2021-07-09 13:02:10|603.8|602|603.8|602.5|603.8|602.5|603.8|602|14
1625835760000|2021-07-09 13:02:40||602.3||602.5||602.5||602.3|3
1625835770000|2021-07-09 13:02:50|603.5|602.3|603|601.8|603.8|602.3|603|601.8|0
1625835780000|2021-07-09 13:03:00||601.5||601.8||601.8||601.5|0
1625835790000|2021-07-09 13:03:10||601.5||601.8||601.8||601.5|1
1625835800000|2021-07-09 13:03:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1625835810000|2021-07-09 13:03:30|603|601.8|603.3|602|603.3|602|603|601.8|4
1625835820000|2021-07-09 13:03:40||601.8||602||602||601.8|0
1625835830000|2021-07-09 13:03:50|603.5||603.3||603.5||603.3||0
1625835850000|2021-07-09 13:04:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|9
1625835860000|2021-07-09 13:04:20|603.8|602.3|603.8|602.3|603.8|602.3|603.5|602.3|13
1625835870000|2021-07-09 13:04:30|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|10
1625835880000|2021-07-09 13:04:40|603.5||603.5||603.8||603.5||0
1625835890000|2021-07-09 13:04:50|603.3|602|603.3|602|603.3|602|603.3|602|18
1625835900000|2021-07-09 13:05:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1625835910000|2021-07-09 13:05:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1625835920000|2021-07-09 13:05:20|603.3||603||603.3||603||0
1625835940000|2021-07-09 13:05:40|603.3|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1625835950000|2021-07-09 13:05:50|603||603||603.3||603||500
1625835960000|2021-07-09 13:06:00|603.3|602|603.8|602.3|603.8|602.5|603.3|602|15
1625835970000|2021-07-09 13:06:10||602.5||602.5||602.5||602.5|4
1625835980000|2021-07-09 13:06:20|604||603.8||604||603.8||4
1625835990000|2021-07-09 13:06:30|604|602.8|604.5|603.3|604.5|603.3|604|602.8|33
1625836000000|2021-07-09 13:06:40|604.3|603|604.3|603|604.3|603|604.3|603|4
1625836020000|2021-07-09 13:07:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1625836040000|2021-07-09 13:07:20|604.3|603|604.3|602.8|604.3|603|604|602.8|54
1625836050000|2021-07-09 13:07:30|604.5|603|604.5|603|604.5|603.3|604.5|602.8|1
1625836060000|2021-07-09 13:07:40|604.3||604.3||604.5||604.3||0
1625836070000|2021-07-09 13:07:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|2
1625836080000|2021-07-09 13:08:00|||||||||4
1625836090000|2021-07-09 13:08:10|604.3|603|604.5|603|604.5|603|604.3|603|6
1625836100000|2021-07-09 13:08:20|604.3|603.3|604.3|603|604.5|603.3|604.3|603|4
1625836110000|2021-07-09 13:08:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|3
1625836120000|2021-07-09 13:08:40|604.3|602.8|604.5|603|604.5|603|604.3|602.8|0
1625836130000|2021-07-09 13:08:50|604.3|603.3|604.3|603|604.3|603.3|604.3|603|50
1625836140000|2021-07-09 13:09:00|604.5||604.5||604.5||604.5||16
1625836150000|2021-07-09 13:09:10|604.3|602.8|604.3|602.8|604.5|603|604|602.8|0
1625836160000|2021-07-09 13:09:20|604|603|604.3|602.8|604.3|603|604|602.8|0
1625836170000|2021-07-09 13:09:30||603||603||603||603|0
1625836180000|2021-07-09 13:09:40||602.8||603||603||602.8|0
1625836190000|2021-07-09 13:09:50|604.5||604.3||604.5||604.3||0
1625836200000|2021-07-09 13:10:00|604.5|602.8|604.3|602.8|604.5|602.8|604|602.8|1
1625836210000|2021-07-09 13:10:10|604|603|604.3|603|604.5|603|604|602.8|0
1625836220000|2021-07-09 13:10:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1625836230000|2021-07-09 13:10:30|604.3|603.3|604.3|603|604.5|603.3|604.3|603|6
1625836240000|2021-07-09 13:10:40|604.5||604.3||604.5||604.3||0
1625836250000|2021-07-09 13:10:50|||||||||3
1625836260000|2021-07-09 13:11:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|10
1625836270000|2021-07-09 13:11:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1625836280000|2021-07-09 13:11:20||602.8||602.8||603||602.8|2
1625836290000|2021-07-09 13:11:30|604||604.3||604.3||604||0
1625836300000|2021-07-09 13:11:40||603||603||603||602.8|0
1625836320000|2021-07-09 13:12:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1625836330000|2021-07-09 13:12:10|604|602.8|604|602.8|604.3|603|604|602.8|6
1625836340000|2021-07-09 13:12:20|604.3||604||604.3||604||0
1625836350000|2021-07-09 13:12:30|604.3|603|604.3|603|604.3|603|604|603|0
1625836360000|2021-07-09 13:12:40|604|602.8|604.3|603|604.3|603|604|602.8|0
1625836380000|2021-07-09 13:13:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1625836390000|2021-07-09 13:13:10|604|603|604.3|603|604.3|603|604|603|0
1625836400000|2021-07-09 13:13:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1625836410000|2021-07-09 13:13:30|604.3|603|605|603.5|605|603.8|604.3|603|31
1625836420000|2021-07-09 13:13:40|604.8||605||605||604.8||61
1625836430000|2021-07-09 13:13:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|2
1625836440000|2021-07-09 13:14:00|605.3|603.8|605.3|604|605.3|604|605|603.8|16
1625836450000|2021-07-09 13:14:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|18
1625836470000|2021-07-09 13:14:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1625836480000|2021-07-09 13:14:40|605|603.8|605|603.8|605|604|605|603.8|10
1625836500000|2021-07-09 13:15:00|605.3|604|605.3|604|605.3|604|605.3|604|6
1625836510000|2021-07-09 13:15:10|605.5|603.8|605.5|604|605.5|604|605.5|603.8|1
1625836520000|2021-07-09 13:15:20|605.3||605.3||605.5||605.3||0
1625836530000|2021-07-09 13:15:30|605.5|604.3|605|603.8|605.5|604.3|605|603.8|8
1625836540000|2021-07-09 13:15:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1625836550000|2021-07-09 13:15:50|605||604.8||605||604.8||1
1625836560000|2021-07-09 13:16:00|605|603.8|605|603.8|605|603.8|605|603.8|58
1625836570000|2021-07-09 13:16:10|||||||||207
1625836580000|2021-07-09 13:16:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1625836590000|2021-07-09 13:16:30|605.3|604|605.3|604|605.3|604|605|603.8|17
1625836600000|2021-07-09 13:16:40|||||||||74
1625836610000|2021-07-09 13:16:50|||||||||23
1625836620000|2021-07-09 13:17:00|605.5||605.3||605.5||605.3||26
1625836640000|2021-07-09 13:17:20||603.8||604||604||603.8|0
1625836660000|2021-07-09 13:17:40||603.8||603.8||603.8||603.8|0
1625836670000|2021-07-09 13:17:50|605|604|605|603.8|605|604|605|603.8|2
1625836680000|2021-07-09 13:18:00|605.3|604|605.3|604|605.3|604|605.3|604|2
1625836710000|2021-07-09 13:18:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625836720000|2021-07-09 13:18:40|605.3|604|605.3|604|605.3|604|605.3|604|116
1625836730000|2021-07-09 13:18:50|605|603.8|605|603.8|605|604|605|603.8|1
1625836740000|2021-07-09 13:19:00|605.3||605||605.3||605||1
1625836750000|2021-07-09 13:19:10|605.3||605||605.3||605||0
1625836760000|2021-07-09 13:19:20|605.3|604|605|603.8|605.3|604|605|603.8|3
1625836770000|2021-07-09 13:19:30|605.3||605||605.3||605||1
1625836780000|2021-07-09 13:19:40|||||||||1
1625836790000|2021-07-09 13:19:50|605.3|604|605|603.8|605.3|604|605|603.8|1
1625836800000|2021-07-09 13:20:00|605.3|604|605|603.8|605.3|604|605|603.8|0
1625836810000|2021-07-09 13:20:10|605.3||605||605.3||605||0
1625836820000|2021-07-09 13:20:20|605.3|604|605|603.8|605.3|604|605|603.8|0
1625836830000|2021-07-09 13:20:30|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1625836840000|2021-07-09 13:20:40||604||603.8||604||603.8|2
1625836850000|2021-07-09 13:20:50|605||605||605||605||0
1625836860000|2021-07-09 13:21:00|605.3||605||605.3||605||0
1625836880000|2021-07-09 13:21:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|1
1625836890000|2021-07-09 13:21:30|605||604.8||605||604.8||0
1625836900000|2021-07-09 13:21:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1625836910000|2021-07-09 13:21:50|604.8|603.5|604.8|603.5|605|603.5|604.5|603.3|1
1625836920000|2021-07-09 13:22:00|||||||||5
1625836930000|2021-07-09 13:22:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|34
1625836940000|2021-07-09 13:22:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1625836950000|2021-07-09 13:22:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1625836960000|2021-07-09 13:22:40|604.8||604.8||604.8||604.8||0
1625836970000|2021-07-09 13:22:50||603.5||603.5||603.5||603.3|3
1625836980000|2021-07-09 13:23:00||603.3||603.3||603.3||603.3|1
1625836990000|2021-07-09 13:23:10|604.5||604.8||604.8||604.5||0
1625837000000|2021-07-09 13:23:20|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1625837010000|2021-07-09 13:23:30|604.8||604.5||604.8||604.5||0
1625837020000|2021-07-09 13:23:40|||||||||4
1625837030000|2021-07-09 13:23:50|604.8||604.5||604.8||604.5||0
1625837040000|2021-07-09 13:24:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|10
1625837050000|2021-07-09 13:24:10|604.8||604.5||604.8||604.5||0
1625837060000|2021-07-09 13:24:20|604.8||604.5||604.8||604.5||0
1625837070000|2021-07-09 13:24:30|604.8|603|604.3|603|604.8|603|604.3|603|3
1625837080000|2021-07-09 13:24:40|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|0
1625837090000|2021-07-09 13:24:50|604.8||604.5||604.8||604.5||2
1625837110000|2021-07-09 13:25:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|18
1625837130000|2021-07-09 13:25:30|605||604.8||605||604.8||0
1625837150000|2021-07-09 13:25:50|605|603.8|605|603.8|605|603.8|605|603.8|23
1625837160000|2021-07-09 13:26:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1625837170000|2021-07-09 13:26:10|604.8||604.8||605||604.8||0
1625837180000|2021-07-09 13:26:20|605|603.8|605|603.5|605|603.8|604.8|603.5|2
1625837190000|2021-07-09 13:26:30|604.8||604.8||605||604.8||0
1625837200000|2021-07-09 13:26:40|605||604.8||605||604.8||0
1625837220000|2021-07-09 13:27:00|605|603.8|605|603.8|605|603.8|604.8|603.8|1
1625837230000|2021-07-09 13:27:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1625837240000|2021-07-09 13:27:20|605|603.3|604.5|603.3|605|603.5|604.5|603.3|3
1625837250000|2021-07-09 13:27:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1625837290000|2021-07-09 13:28:10|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|18
1625837310000|2021-07-09 13:28:30|||||||||2
1625837320000|2021-07-09 13:28:40|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1625837330000|2021-07-09 13:28:50|604.3||604.3||604.5||604.3||0
1625837340000|2021-07-09 13:29:00|604.5||604.3||604.5||604.3||0
1625837350000|2021-07-09 13:29:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625837360000|2021-07-09 13:29:20|604.3|603|604.3|603|604.5|603|604.3|603|0
1625837390000|2021-07-09 13:29:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1625837400000|2021-07-09 13:30:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|49
1625837410000|2021-07-09 13:30:10|604.8|603.5|605|603.5|605|603.8|604.8|603.5|2
1625837420000|2021-07-09 13:30:20|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1625837430000|2021-07-09 13:30:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1625837440000|2021-07-09 13:30:40|604.8||605||605||604.8||2
1625837450000|2021-07-09 13:30:50|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|10
1625837460000|2021-07-09 13:31:00|604.5|603|604.5|603.3|604.5|603.3|604.3|603|119
1625837470000|2021-07-09 13:31:10|604.3|603|604.5|603|604.5|603|604.3|603|2
1625837480000|2021-07-09 13:31:20|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1625837490000|2021-07-09 13:31:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1625837500000|2021-07-09 13:31:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1625837510000|2021-07-09 13:31:50|604.5||604.5||604.8||604.5||2
1625837520000|2021-07-09 13:32:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1625837530000|2021-07-09 13:32:10|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1625837540000|2021-07-09 13:32:20|604.5||604.8||604.8||604.5||0
1625837550000|2021-07-09 13:32:30||603.5||603.5||603.5||603.5|0
1625837570000|2021-07-09 13:32:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1625837580000|2021-07-09 13:33:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1625837600000|2021-07-09 13:33:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1625837610000|2021-07-09 13:33:30|604.8|603|604.5|603.3|604.8|603.3|604.5|603|0
1625837620000|2021-07-09 13:33:40||603||603.3||603.3||603|0
1625837640000|2021-07-09 13:34:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1625837650000|2021-07-09 13:34:10|604.8|603|604.5|603.3|604.8|603.3|604.5|603|0
1625837670000|2021-07-09 13:34:30|604.3|603|604.5|603|604.5|603|604.3|603|0
1625837680000|2021-07-09 13:34:40|604.3||604.3||604.5||604.3||3
1625837690000|2021-07-09 13:34:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1625837700000|2021-07-09 13:35:00|604|602.8|604.3|602.8|604.3|603|604|602.8|12
1625837710000|2021-07-09 13:35:10|604|603|604.3|603|604.3|603|604|602.8|0
1625837730000|2021-07-09 13:35:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1625837740000|2021-07-09 13:35:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625837770000|2021-07-09 13:36:10|604.3|603|604.3|603|604.5|603|604.3|603|0
1625837780000|2021-07-09 13:36:20|604.5||604.3||604.5||604.3||0
1625837790000|2021-07-09 13:36:30|604.5||604.3||604.5||604.3||0
1625837810000|2021-07-09 13:36:50||602.8||603||603||602.8|0
1625837820000|2021-07-09 13:37:00||602.8||603||603||602.8|1
1625837840000|2021-07-09 13:37:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1625837850000|2021-07-09 13:37:30|604.8||604.5||604.8||604.5||59
1625837870000|2021-07-09 13:37:50|604.8||604.5||604.8||604.5||0
1625837890000|2021-07-09 13:38:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|2
1625837900000|2021-07-09 13:38:20|604.5||604.5||604.5||604.5||1
1625837910000|2021-07-09 13:38:30|604.3|603|604.3|603|604.3|603|604.3|603|27
1625837930000|2021-07-09 13:38:50||602.8||603||603||602.8|0
1625837940000|2021-07-09 13:39:00|604|602.8|604|602.8|604|602.8|604|602.8|61
1625837950000|2021-07-09 13:39:10|604.3||604.3||604.3||604||4
1625837960000|2021-07-09 13:39:20||603||603||603||603|0
1625837970000|2021-07-09 13:39:30|604.5||604.5||604.5||604.5||1
1625837980000|2021-07-09 13:39:40|604.3|602.8|604|602.8|604.5|602.8|604|602.8|1
1625838000000|2021-07-09 13:40:00|604.3|603|604.3|603|604.3|603|604|603|5
1625838010000|2021-07-09 13:40:10|604.5||604.5||604.5||604.5||0
1625838020000|2021-07-09 13:40:20|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1625838030000|2021-07-09 13:40:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1625838040000|2021-07-09 13:40:40|604.3|603|604.3|603|604.5|603|604.3|603|0
1625838050000|2021-07-09 13:40:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1625838060000|2021-07-09 13:41:00|604.3|603|604.5|603|604.5|603|604.3|603|0
1625838070000|2021-07-09 13:41:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1625838080000|2021-07-09 13:41:20|604.5||604.3||604.5||604.3||0
1625838090000|2021-07-09 13:41:30|||||||||2
1625838100000|2021-07-09 13:41:40|604.5||604.5||604.5||604.5||0
1625838110000|2021-07-09 13:41:50|604.3||604.5||604.5||604.3||0
1625838120000|2021-07-09 13:42:00|604.3||604.3||604.5||604.3||0
1625838130000|2021-07-09 13:42:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1625838140000|2021-07-09 13:42:20|605||604.8||605||604.8||0
1625838160000|2021-07-09 13:42:40|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|1
1625838170000|2021-07-09 13:42:50||603.5||603.5||603.5||603.3|5
1625838180000|2021-07-09 13:43:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1625838190000|2021-07-09 13:43:10|604.8||604.5||604.8||604.5||0
1625838200000|2021-07-09 13:43:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1625838210000|2021-07-09 13:43:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1625838230000|2021-07-09 13:43:50|||||||||4
1625838240000|2021-07-09 13:44:00|605|603.8|605.3|604|605.3|604|605|603.8|7
1625838250000|2021-07-09 13:44:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1625838260000|2021-07-09 13:44:20|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1625838290000|2021-07-09 13:44:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625838300000|2021-07-09 13:45:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1625838310000|2021-07-09 13:45:10|606|604.8|606|604.8|606|604.8|605.8|604.8|3
1625838320000|2021-07-09 13:45:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625838330000|2021-07-09 13:45:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1625838340000|2021-07-09 13:45:40|605.3|604|605.3|604|605.5|604|605.3|604|0
1625838350000|2021-07-09 13:45:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1625838360000|2021-07-09 13:46:00|605.5||605.5||605.8||605.5||0
1625838370000|2021-07-09 13:46:10|605.8|604.5|605.8|604.5|606|604.5|605.5|604.5|5
1625838380000|2021-07-09 13:46:20|606||606||606||605.8||5
1625838390000|2021-07-09 13:46:30||604.8||604.5||604.8||604.5|0
1625838400000|2021-07-09 13:46:40|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1625838410000|2021-07-09 13:46:50|605.8||606||606||605.8||3
1625838420000|2021-07-09 13:47:00|605.8||606||606||605.8||24
1625838430000|2021-07-09 13:47:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1625838440000|2021-07-09 13:47:20|606|604.8|606|604.8|606|604.8|606|604.8|5
1625838450000|2021-07-09 13:47:30|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1625838460000|2021-07-09 13:47:40|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|0
1625838470000|2021-07-09 13:47:50||604.3||604.5||604.5||604.3|0
1625838480000|2021-07-09 13:48:00|||||||||54
1625838490000|2021-07-09 13:48:10||604.3||604.5||604.5||604.3|2
1625838500000|2021-07-09 13:48:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1625838510000|2021-07-09 13:48:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1625838520000|2021-07-09 13:48:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1625838530000|2021-07-09 13:48:50|605.8||605.5||605.8||605.5||6
1625838540000|2021-07-09 13:49:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1625838550000|2021-07-09 13:49:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|35
1625838570000|2021-07-09 13:49:30|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1625838580000|2021-07-09 13:49:40|605.8||606||606||605.8||0
1625838600000|2021-07-09 13:50:00|606.3|604.8|606.3|605|606.3|605|606.3|604.8|2
1625838610000|2021-07-09 13:50:10|606.5||606.5||606.5||606.3||4
1625838620000|2021-07-09 13:50:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1625838630000|2021-07-09 13:50:30|606.3|605.3|606.3|604.8|606.5|605.3|606.3|604.8|2390
1625838640000|2021-07-09 13:50:40|606|605|606.3|604.8|606.3|605|606|604.8|5
1625838650000|2021-07-09 13:50:50|606||606||606.3||606||0
1625838660000|2021-07-09 13:51:00|606.3|605|606|604.8|606.3|605|606|604.8|91
1625838670000|2021-07-09 13:51:10|606.3||606||606.3||606||242
1625838680000|2021-07-09 13:51:20|606.3|605|606|604.8|606.3|605|606|604.8|0
1625838690000|2021-07-09 13:51:30|606.3|605|606.3|605|606.3|605|606.3|604.8|247
1625838700000|2021-07-09 13:51:40|||||||||635
1625838710000|2021-07-09 13:51:50|606|604.8|606.3|605|606.3|605|606|604.8|1
1625838720000|2021-07-09 13:52:00|606.5||606.5||606.5||606.3||0
1625838730000|2021-07-09 13:52:10|606.3||606.3||606.5||606.3||0
1625838750000|2021-07-09 13:52:30|606.5||606.5||606.5||606.3||0
1625838760000|2021-07-09 13:52:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1625838770000|2021-07-09 13:52:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|11
1625838780000|2021-07-09 13:53:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1625838790000|2021-07-09 13:53:10|607|605.8|607|605.8|607|605.8|607|605.8|16
1625838800000|2021-07-09 13:53:20||605.5||605.8||605.8||605.5|4
1625838810000|2021-07-09 13:53:30|||||||||5
1625838820000|2021-07-09 13:53:40|||||||||5
1625838850000|2021-07-09 13:54:10||605.5||605.5||605.8||605.5|0
1625838860000|2021-07-09 13:54:20||605.8||605.8||605.8||605.5|0
1625838870000|2021-07-09 13:54:30||605.5||605.8||605.8||605.5|0
1625838880000|2021-07-09 13:54:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|471
1625838900000|2021-07-09 13:55:00|607.3|606|607.3|605.8|607.3|606|607|605.8|17
1625838910000|2021-07-09 13:55:10|607|606|607|605.8|607|606|607|605.5|6
1625838920000|2021-07-09 13:55:20||605.5||605.8||605.8||605.5|2
1625838930000|2021-07-09 13:55:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1625838950000|2021-07-09 13:55:50|607|605.8|607|605.8|607|606|607|605.8|5
1625838960000|2021-07-09 13:56:00|607.3|606|607.3|606|607.3|606|607|606|2
1625838970000|2021-07-09 13:56:10|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1625838990000|2021-07-09 13:56:30|607.3|606|607|605.8|607.3|606|607|605.8|5
1625839000000|2021-07-09 13:56:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|20
1625839010000|2021-07-09 13:56:50|606.8|605.8|607|605.8|607|605.8|606.8|605.5|3111
1625839020000|2021-07-09 13:57:00|607.3|606|607.3|605.8|607.3|606|607|605.8|4
1625839030000|2021-07-09 13:57:10||606||606||606||605.8|1011
1625839040000|2021-07-09 13:57:20|607|605.8|607|605.8|607|605.8|607|605.8|1908
1625839050000|2021-07-09 13:57:30|607.3||607||607.3||607||11
1625839100000|2021-07-09 13:58:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1625839120000|2021-07-09 13:58:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1625839130000|2021-07-09 13:58:50|606.8||606.8||606.8||606.5||5
1625839140000|2021-07-09 13:59:00||605.5||605.5||605.5||605.5|0
1625839170000|2021-07-09 13:59:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1625839200000|2021-07-09 14:00:00|607|605.8|607|605.8|607|605.8|607|605.8|3
1625839210000|2021-07-09 14:00:10||605.5||605.8||605.8||605.5|0
1625839230000|2021-07-09 14:00:30|607.3|605.5|607|605.8|607.3|605.8|607|605.5|10
1625839240000|2021-07-09 14:00:40|||||||||1
1625839250000|2021-07-09 14:00:50|606.8|605.5|607|605.5|607|605.5|606.8|605.5|5
1625839260000|2021-07-09 14:01:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1625839270000|2021-07-09 14:01:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1625839280000|2021-07-09 14:01:20||605.5||605.8||605.8||605.5|6
1625839300000|2021-07-09 14:01:40|607.3||607||607.3||607||1
1625839310000|2021-07-09 14:01:50|607.3||607.3||607.3||607.3||1
1625839320000|2021-07-09 14:02:00|607||607.3||607.3||607||0
1625839330000|2021-07-09 14:02:10|607|606|607.3|606|607.3|606|607|606|3
1625839340000|2021-07-09 14:02:20||605.8||606||606||605.8|0
1625839360000|2021-07-09 14:02:40|607|605.8|607.3|606|607.3|606|607|605.8|4
1625839380000|2021-07-09 14:03:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|2
1625839390000|2021-07-09 14:03:10|607|605.5|607|605.5|607.3|605.5|607|605.5|3
1625839400000|2021-07-09 14:03:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|8
1625839410000|2021-07-09 14:03:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1625839420000|2021-07-09 14:03:40|607|605.8|607|605.8|607|606|607|605.8|2
1625839430000|2021-07-09 14:03:50|607.3||607||607.3||607||0
1625839440000|2021-07-09 14:04:00|607.3|606|607.3|606|607.3|606|607|606|0
1625839450000|2021-07-09 14:04:10|607|605.8|607.3|606|607.3|606|607|605.8|8
1625839460000|2021-07-09 14:04:20||605.8||606||606||605.8|0
1625839470000|2021-07-09 14:04:30||605.8||606||606||605.8|0
1625839480000|2021-07-09 14:04:40||605.8||606||606||605.8|0
1625839490000|2021-07-09 14:04:50|607|605.8|607|605.8|607|605.8|607|605.8|7
1625839500000|2021-07-09 14:05:00|607.3||607||607.3||607||36
1625839510000|2021-07-09 14:05:10|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1625839520000|2021-07-09 14:05:20|607|606|607.3|606|607.3|606|607|606|0
1625839530000|2021-07-09 14:05:30||605.8||605.8||606||605.8|2
1625839540000|2021-07-09 14:05:40||606||605.8||606||605.8|0
1625839550000|2021-07-09 14:05:50|607|606|607.3|606|607.3|606|607|606|0
1625839560000|2021-07-09 14:06:00|607|605.8|607|605.8|607|606|607|605.8|1
1625839580000|2021-07-09 14:06:20|||||||||10
1625839590000|2021-07-09 14:06:30|607.3|606|607.3|606|607.3|606|607|606|0
1625839600000|2021-07-09 14:06:40||605.8||606||606||605.8|0
1625839620000|2021-07-09 14:07:00|||||||||2
1625839630000|2021-07-09 14:07:10||605.8||605.8||605.8||605.8|2
1625839640000|2021-07-09 14:07:20|607|606|607|605.8|607.3|606|607|605.8|131
1625839650000|2021-07-09 14:07:30||605.5||605.5||605.5||605.5|0
1625839660000|2021-07-09 14:07:40|606.8||607||607||606.8||0
1625839670000|2021-07-09 14:07:50||605.8||605.8||605.8||605.8|0
1625839700000|2021-07-09 14:08:20||605.5||605.5||605.5||605.5|0
1625839710000|2021-07-09 14:08:30|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1625839740000|2021-07-09 14:09:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|1
1625839750000|2021-07-09 14:09:10||606||606||606||606|0
1625839770000|2021-07-09 14:09:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|10
1625839780000|2021-07-09 14:09:40|607.5||607.5||607.5||607.5||0
1625839790000|2021-07-09 14:09:50|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1625839820000|2021-07-09 14:10:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|17
1625839840000|2021-07-09 14:10:40||606||606||606.3||606|0
1625839860000|2021-07-09 14:11:00||606.3||606.3||606.3||606.3|0
1625839870000|2021-07-09 14:11:10|||||||||9
1625839890000|2021-07-09 14:11:30|607.8||607.8||607.8||607.8||0
1625839900000|2021-07-09 14:11:40|607.5||607.5||607.8||607.5||2
1625839910000|2021-07-09 14:11:50|607.8||607.8||607.8||607.8||0
1625839920000|2021-07-09 14:12:00|608|606.5|608|606.8|608|606.8|608|606.5|0
1625839960000|2021-07-09 14:12:40||606.5||606.8||606.8||606.5|0
1625839980000|2021-07-09 14:13:00|608.3|607|608.3|607|608.3|607|608.3|607|16
1625840000000|2021-07-09 14:13:20|||||||||4
1625840020000|2021-07-09 14:13:40|||||||||4
1625840050000|2021-07-09 14:14:10|608|606.8|608.3|606.8|608.3|607|608|606.8|14
1625840060000|2021-07-09 14:14:20|608||608||608.3||608||0
1625840070000|2021-07-09 14:14:30|608.3|607|608.3|607|608.3|607|608.3|606.8|252
1625840080000|2021-07-09 14:14:40|608|606.8|608|606.5|608.3|606.8|608|606.5|1
1625840090000|2021-07-09 14:14:50|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1625840100000|2021-07-09 14:15:00|607.5|606.3|608|606.5|608|606.8|607.5|606.3|1
1625840110000|2021-07-09 14:15:10|608.3|606.8|608.3|606.8|608.3|606.8|608|606.8|6
1625840120000|2021-07-09 14:15:20|608|607|608.3|606.8|608.3|607|608|606.8|5
1625840130000|2021-07-09 14:15:30||607||607||607||607|0
1625840140000|2021-07-09 14:15:40|608.5|607.3|608.5|607|608.5|607.3|608.5|607|20
1625840150000|2021-07-09 14:15:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|4
1625840160000|2021-07-09 14:16:00||607||607.3||607.3||607|1
1625840170000|2021-07-09 14:16:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1625840190000|2021-07-09 14:16:30|608|606.8|608|606.8|608|607|608|606.8|0
1625840200000|2021-07-09 14:16:40|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1625840210000|2021-07-09 14:16:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1625840230000|2021-07-09 14:17:10||606.5||606.8||606.8||606.5|0
1625840250000|2021-07-09 14:17:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1625840260000|2021-07-09 14:17:40||606.8||607||607||606.8|0
1625840290000|2021-07-09 14:18:10|608|606.8|608|606.8|608|606.8|608|606.8|4
1625840300000|2021-07-09 14:18:20|608.3||608||608.3||608||1
1625840310000|2021-07-09 14:18:30|608.3||608.3||608.3||608.3||0
1625840320000|2021-07-09 14:18:40|608|607|608|606.8|608|607|608|606.8|0
1625840340000|2021-07-09 14:19:00|608.3|607|608.3|607|608.3|607|608.3|607|10
1625840350000|2021-07-09 14:19:10||606.8||607||607||606.8|0
1625840360000|2021-07-09 14:19:20||606.8||607||607||606.8|0
1625840370000|2021-07-09 14:19:30||606.8||606.8||606.8||606.8|0
1625840380000|2021-07-09 14:19:40||607||607||607||607|0
1625840390000|2021-07-09 14:19:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1625840400000|2021-07-09 14:20:00|608.3|607|608.3|607|608.3|607|608.3|607|12
1625840410000|2021-07-09 14:20:10|608.5|607.3|608.5|607|608.5|607.3|608.5|607|19
1625840420000|2021-07-09 14:20:20|608.3|607.3|608.5|607|608.5|607.3|608.3|607|0
1625840430000|2021-07-09 14:20:30|608.3||608.3||608.3||608.3||0
1625840440000|2021-07-09 14:20:40|608.5||608.5||608.5||608.3||0
1625840450000|2021-07-09 14:20:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1625840460000|2021-07-09 14:21:00|608.3|607|608.5|607|608.5|607|608.3|607|0
1625840470000|2021-07-09 14:21:10||607.3||607||607.3||607|0
1625840480000|2021-07-09 14:21:20|608.3||608.3||608.3||608.3||0
1625840490000|2021-07-09 14:21:30|608|606.8|608|606.8|608|606.8|608|606.8|8
1625840500000|2021-07-09 14:21:40|608.3|607|608.3|607|608.3|607|608|607|3
1625840510000|2021-07-09 14:21:50|||||||||45
1625840550000|2021-07-09 14:22:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1625840560000|2021-07-09 14:22:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1625840570000|2021-07-09 14:22:50|608||608.3||608.3||608||0
1625840580000|2021-07-09 14:23:00|608||608.3||608.3||608||0
1625840590000|2021-07-09 14:23:10||607||607||607||607|0
1625840610000|2021-07-09 14:23:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|3
1625840620000|2021-07-09 14:23:40|608|607|608.3|607|608.3|607|608|607|0
1625840640000|2021-07-09 14:24:00|||||||||23
1625840650000|2021-07-09 14:24:10||606.8||606.8||606.8||606.8|1
1625840660000|2021-07-09 14:24:20|608|607|608|606.8|608|607|608|606.8|47
1625840670000|2021-07-09 14:24:30|||||||||14
1625840680000|2021-07-09 14:24:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1625840690000|2021-07-09 14:24:50|||||||||8
1625840700000|2021-07-09 14:25:00|608.5||608.5||608.5||608.5||2
1625840710000|2021-07-09 14:25:10|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1625840750000|2021-07-09 14:25:50|||||||||5
1625840760000|2021-07-09 14:26:00|608.3|607|608.3|607|608.5|607|608.3|607|4
1625840790000|2021-07-09 14:26:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|5
1625840820000|2021-07-09 14:27:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|3
1625840830000|2021-07-09 14:27:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1625840870000|2021-07-09 14:27:50|||||||||1
1625840930000|2021-07-09 14:28:50|||||||||14
1625840940000|2021-07-09 14:29:00|608|606.8|608.3|607|608.3|607|608|606.8|6
1625840950000|2021-07-09 14:29:10|608.5||608.3||608.5||608.3||32
1625840960000|2021-07-09 14:29:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|29
1625840980000|2021-07-09 14:29:40|||||||||2
1625841000000|2021-07-09 14:30:00|608.8||608.5||608.8||608.5||7
1625841010000|2021-07-09 14:30:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|11
1625841020000|2021-07-09 14:30:20||607||607.3||607.3||607|5
1625841030000|2021-07-09 14:30:30|608.3|607|608.3|607|608.5|607.3|608.3|607|13
1625841040000|2021-07-09 14:30:40|608.5|607.3|608.5|607|608.5|607.3|608.3|607|5
1625841050000|2021-07-09 14:30:50||607.3||607.3||607.3||607.3|0
1625841060000|2021-07-09 14:31:00|608.3|607|608.3|607|608.5|607.3|608.3|607|0
1625841070000|2021-07-09 14:31:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625841100000|2021-07-09 14:31:40||607||607||607||607|0
1625841110000|2021-07-09 14:31:50|608.3||608.5||608.5||608.3||0
1625841120000|2021-07-09 14:32:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1625841150000|2021-07-09 14:32:30|608.3|607|608|606.8|608.3|607|608|606.8|82
1625841160000|2021-07-09 14:32:40|607.5|606.3|607.3|606|607.8|606.3|607.3|605.8|19
1625841170000|2021-07-09 14:32:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|1
1625841180000|2021-07-09 14:33:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1625841190000|2021-07-09 14:33:10|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1625841200000|2021-07-09 14:33:20|607.3|606.3|607.5|606|607.5|606.3|607.3|606|10
1625841210000|2021-07-09 14:33:30|607.3|606.3|607.3|605.8|607.5|606.3|607.3|605.8|0
1625841220000|2021-07-09 14:33:40|607|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1625841230000|2021-07-09 14:33:50|607|605.8|607|605.8|607|605.8|606.8|605.8|1
1625841240000|2021-07-09 14:34:00|607.3||607||607.3||607||0
1625841250000|2021-07-09 14:34:10|607.3||607||607.3||607||0
1625841260000|2021-07-09 14:34:20||605.5||605.8||605.8||605.5|0
1625841280000|2021-07-09 14:34:40|607.3||607||607.3||607||0
1625841300000|2021-07-09 14:35:00|607.3|606|607.3|606|607.3|606|607|606|2
1625841310000|2021-07-09 14:35:10|607|605.8|607.3|605.8|607.3|606|607|605.8|1
1625841320000|2021-07-09 14:35:20|607|606|607.5|606.3|607.5|606.3|607|606|2
1625841330000|2021-07-09 14:35:30||606||606.3||606.3||606|0
1625841340000|2021-07-09 14:35:40|607.8|606|607.5|606.3|607.8|606.3|607.5|606|2
1625841360000|2021-07-09 14:36:00|||||||||1
1625841370000|2021-07-09 14:36:10|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1625841380000|2021-07-09 14:36:20|607.5||607.5||607.5||607.5||1
1625841390000|2021-07-09 14:36:30||606.3||606.3||606.3||606.3|0
1625841400000|2021-07-09 14:36:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|3
1625841410000|2021-07-09 14:36:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|1
1625841420000|2021-07-09 14:37:00|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|0
1625841430000|2021-07-09 14:37:10|||||||||158
1625841450000|2021-07-09 14:37:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|17
1625841460000|2021-07-09 14:37:40|607.8||607.8||607.8||607.8||0
1625841470000|2021-07-09 14:37:50|607.5|606|607.3|606|607.5|606.3|607.3|606|0
1625841480000|2021-07-09 14:38:00|607.5||607.5||607.5||607.3||0
1625841490000|2021-07-09 14:38:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1625841500000|2021-07-09 14:38:20||605.8||606||606||605.8|0
1625841510000|2021-07-09 14:38:30||605.8||606||606||605.8|2
1625841530000|2021-07-09 14:38:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1625841540000|2021-07-09 14:39:00|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1625841550000|2021-07-09 14:39:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|3
1625841560000|2021-07-09 14:39:20||606||606.3||606.3||606|0
1625841570000|2021-07-09 14:39:30|607.8||607.5||607.8||607.5||0
1625841580000|2021-07-09 14:39:40|607.8||607.5||607.8||607.5||0
1625841590000|2021-07-09 14:39:50||606||606.3||606.3||606|0
1625841600000|2021-07-09 14:40:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1625841610000|2021-07-09 14:40:10|607.8|606|607.5|606.3|607.8|606.3|607.5|606|0
1625841620000|2021-07-09 14:40:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625841630000|2021-07-09 14:40:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1625841640000|2021-07-09 14:40:40|608||607.8||608||607.8||0
1625841650000|2021-07-09 14:40:50|608|606.8|608|606.8|608|606.8|607.8|606.5|2
1625841660000|2021-07-09 14:41:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1625841670000|2021-07-09 14:41:10||606.8||606.5||606.8||606.5|0
1625841680000|2021-07-09 14:41:20||606.8||606.8||606.8||606.5|0
1625841690000|2021-07-09 14:41:30||606.5||606.8||606.8||606.5|0
1625841700000|2021-07-09 14:41:40|608.3||608.3||608.3||608.3||10
1625841710000|2021-07-09 14:41:50|608|607|608.3|606.8|608.3|607|608|606.8|0
1625841720000|2021-07-09 14:42:00||607||607||607||607|0
1625841760000|2021-07-09 14:42:40|||||||||8
1625841800000|2021-07-09 14:43:20|608.5||608.5||608.5||608.5||6
1625841810000|2021-07-09 14:43:30||607.3||607.3||607.3||607|0
1625841860000|2021-07-09 14:44:20||607||607||607||607|27
1625841870000|2021-07-09 14:44:30||607.3||607.3||607.3||607.3|0
1625841880000|2021-07-09 14:44:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|4
1625841900000|2021-07-09 14:45:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1625841910000|2021-07-09 14:45:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625841920000|2021-07-09 14:45:20||607||607||607||607|0
1625841930000|2021-07-09 14:45:30||607.3||607.3||607.3||607.3|4
1625841940000|2021-07-09 14:45:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1625841950000|2021-07-09 14:45:50|||||||||1
1625841960000|2021-07-09 14:46:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1625841970000|2021-07-09 14:46:10|||||||||8
1625841980000|2021-07-09 14:46:20|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1625842000000|2021-07-09 14:46:40|608.3||608||608.3||608||6
1625842010000|2021-07-09 14:46:50|608.3||608||608.3||608||2
1625842020000|2021-07-09 14:47:00|608.3||608||608.3||608||0
1625842030000|2021-07-09 14:47:10|||||||||7
1625842040000|2021-07-09 14:47:20|608.3|607|608.3|607|608.3|607|608.3|607|1
1625842050000|2021-07-09 14:47:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1625842060000|2021-07-09 14:47:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|2
1625842070000|2021-07-09 14:47:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1625842080000|2021-07-09 14:48:00|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1625842090000|2021-07-09 14:48:10||606.8||606.8||606.8||606.8|0
1625842100000|2021-07-09 14:48:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1625842110000|2021-07-09 14:48:30||606.8||607||607||606.8|11
1625842140000|2021-07-09 14:49:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625842150000|2021-07-09 14:49:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|38
1625842200000|2021-07-09 14:50:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1625842270000|2021-07-09 14:51:10|609|607.8|609|607.8|609|607.8|609|607.8|4
1625842320000|2021-07-09 14:52:00|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|5
1625842330000|2021-07-09 14:52:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1625842340000|2021-07-09 14:52:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625842350000|2021-07-09 14:52:30||607||607.3||607.3||607|0
1625842360000|2021-07-09 14:52:40|608.8||608.8||608.8||608.8||0
1625842370000|2021-07-09 14:52:50|608.5||608.5||608.5||608.5||0
1625842400000|2021-07-09 14:53:20|608.3|607|608.5|607|608.5|607|608.3|607|0
1625842410000|2021-07-09 14:53:30|608.3||608.3||608.3||608.3||0
1625842420000|2021-07-09 14:53:40|608.5|606.8|608|606.8|608.5|606.8|608|606.8|4
1625842430000|2021-07-09 14:53:50|608.3||608||608.3||608||10
1625842440000|2021-07-09 14:54:00|607.8|606.5|608.3|607|608.3|607|607.8|606.5|0
1625842450000|2021-07-09 14:54:10||606.8||607||607||606.8|0
1625842460000|2021-07-09 14:54:20|608|606.8|608|606.8|608.3|606.8|608|606.8|2
1625842470000|2021-07-09 14:54:30|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1625842480000|2021-07-09 14:54:40|608|607|608|606.8|608.3|607|608|606.8|0
1625842490000|2021-07-09 14:54:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1625842500000|2021-07-09 14:55:00|||||||||10
1625842510000|2021-07-09 14:55:10|608.5||608.3||608.5||608.3||0
1625842540000|2021-07-09 14:55:40|608.5||608.5||608.5||608.3||19
1625842550000|2021-07-09 14:55:50||607.3||607.3||607.3||607|518
1625842590000|2021-07-09 14:56:30|608.8||608.8||608.8||608.8||6
1625842600000|2021-07-09 14:56:40|609|607.5|608.8|607.5|609|607.5|608.8|607.5|14
1625842610000|2021-07-09 14:56:50|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1625842620000|2021-07-09 14:57:00|609.3|608|609|607.8|609.3|608|609|607.8|2
1625842630000|2021-07-09 14:57:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|4
1625842650000|2021-07-09 14:57:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1625842660000|2021-07-09 14:57:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1625842670000|2021-07-09 14:57:50|||||||||3
1625842680000|2021-07-09 14:58:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1625842690000|2021-07-09 14:58:10|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1625842700000|2021-07-09 14:58:20|608.8||608.8||608.8||608.8||1
1625842740000|2021-07-09 14:59:00|609||608.8||609||608.8||0
1625842750000|2021-07-09 14:59:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|10
1625842760000|2021-07-09 14:59:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1625842770000|2021-07-09 14:59:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1625842800000|2021-07-09 15:00:00|609|607.8|609|607.5|609|607.8|608.8|607.5|2
1625842810000|2021-07-09 15:00:10||607.8||607.5||607.8||607.5|3
1625842820000|2021-07-09 15:00:20|608.8||608.8||608.8||608.8||0
1625842830000|2021-07-09 15:00:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|5
1625842840000|2021-07-09 15:00:40|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|2
1625842850000|2021-07-09 15:00:50||607.3||607.5||607.5||607.3|0
1625842860000|2021-07-09 15:01:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1625842870000|2021-07-09 15:01:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1625842880000|2021-07-09 15:01:20|||||||||2
1625842890000|2021-07-09 15:01:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1625842900000|2021-07-09 15:01:40|608.8||608.5||608.8||608.5||0
1625842910000|2021-07-09 15:01:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1625842920000|2021-07-09 15:02:00|608|606.8|608|606.5|608|606.8|607.8|606.5|17
1625842930000|2021-07-09 15:02:10||606.8||606.8||606.8||606.5|0
1625842940000|2021-07-09 15:02:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|8
1625842960000|2021-07-09 15:02:40|608.3|607|608.3|607|608.3|607|608.3|607|6
1625842970000|2021-07-09 15:02:50|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1625842980000|2021-07-09 15:03:00|608.3|607|608.5|607|608.5|607.3|608.3|607|23
1625842990000|2021-07-09 15:03:10|608.3||608.3||608.3||608.3||0
1625843010000|2021-07-09 15:03:30|608.5||608.3||608.5||608.3||0
1625843030000|2021-07-09 15:03:50||606.8||607||607||606.8|7
1625843040000|2021-07-09 15:04:00|608.5|607.3|608.5|607.3|608.8|607.3|608.3|607.3|0
1625843050000|2021-07-09 15:04:10|608.8||608.5||608.8||608.5||40
1625843070000|2021-07-09 15:04:30||607||607||607.3||607|2
1625843080000|2021-07-09 15:04:40||607.3||607.3||607.3||607.3|76
1625843110000|2021-07-09 15:05:10|608.8||608.8||608.8||608.8||2
1625843120000|2021-07-09 15:05:20||607.5||607.5||607.5||607.5|0
1625843130000|2021-07-09 15:05:30|609||608.8||609||608.8||2
1625843140000|2021-07-09 15:05:40|||||||||25
1625843150000|2021-07-09 15:05:50|||||||||9
1625843160000|2021-07-09 15:06:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1625843170000|2021-07-09 15:06:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1625843180000|2021-07-09 15:06:20|609||608.8||609||608.8||0
1625843190000|2021-07-09 15:06:30|609||608.8||609||608.8||0
1625843210000|2021-07-09 15:06:50|||||||||2
1625843220000|2021-07-09 15:07:00|609||608.8||609||608.8||0
1625843230000|2021-07-09 15:07:10|609||608.8||609||608.8||0
1625843240000|2021-07-09 15:07:20|609|607.8|609|607.5|609|607.8|609|607.5|0
1625843250000|2021-07-09 15:07:30|608.8||608.8||608.8||608.8||0
1625843280000|2021-07-09 15:08:00|609||609||609||609||1
1625843290000|2021-07-09 15:08:10|608.8||608.8||609||608.8||0
1625843320000|2021-07-09 15:08:40||607.3||607.5||607.5||607.3|23
1625843370000|2021-07-09 15:09:30|609|607.8|609|607.8|609|607.8|609|607.8|7
1625843380000|2021-07-09 15:09:40||607.5||607.5||607.8||607.5|0
1625843390000|2021-07-09 15:09:50|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1625843400000|2021-07-09 15:10:00|609||609||609||608.8||0
1625843410000|2021-07-09 15:10:10|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1625843430000|2021-07-09 15:10:30|609.3||609.3||609.3||609.3||0
1625843440000|2021-07-09 15:10:40|609||609||609||609||0
1625843460000|2021-07-09 15:11:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625843480000|2021-07-09 15:11:20|||||||||3
1625843490000|2021-07-09 15:11:30|609||609||609||609||1
1625843500000|2021-07-09 15:11:40|608.8||608.8||608.8||608.8||0
1625843520000|2021-07-09 15:12:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1625843540000|2021-07-09 15:12:20||607.3||607.5||607.5||607.3|0
1625843550000|2021-07-09 15:12:30||607.3||607.5||607.5||607.3|0
1625843580000|2021-07-09 15:13:00||607.3||607.3||607.3||607.3|0
1625843590000|2021-07-09 15:13:10|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1625843620000|2021-07-09 15:13:40|||||||||2
1625843640000|2021-07-09 15:14:00|||||||||4
1625843650000|2021-07-09 15:14:10|609||608.8||609||608.8||0
1625843690000|2021-07-09 15:14:50|||||||||1
1625843700000|2021-07-09 15:15:00|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1625843710000|2021-07-09 15:15:10|608.5||608.8||608.8||608.5||2
1625843720000|2021-07-09 15:15:20||607.5||607.5||607.5||607.5|0
1625843740000|2021-07-09 15:15:40|609||608.8||609||608.8||0
1625843750000|2021-07-09 15:15:50|609||609||609||609||0
1625843760000|2021-07-09 15:16:00|608.8||609||609||608.8||0
1625843780000|2021-07-09 15:16:20|608.8||609||609||608.8||0
1625843800000|2021-07-09 15:16:40|608.8||608.8||609||608.8||0
1625843820000|2021-07-09 15:17:00||607.3||607.5||607.5||607.3|20
1625843830000|2021-07-09 15:17:10||607.3||607.5||607.5||607.3|0
1625843860000|2021-07-09 15:17:40|609|607.8|609|607.5|609|607.8|609|607.5|8
1625843870000|2021-07-09 15:17:50|608.8||608.8||608.8||608.8||0
1625843880000|2021-07-09 15:18:00|609||609||609||609||1
1625843890000|2021-07-09 15:18:10|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1625843900000|2021-07-09 15:18:20||607.8||607.8||607.8||607.8|0
1625843910000|2021-07-09 15:18:30||607.5||607.8||607.8||607.5|0
1625843920000|2021-07-09 15:18:40||607.5||607.5||607.5||607.5|2
1625843930000|2021-07-09 15:18:50|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|14
1625843940000|2021-07-09 15:19:00|609|607.8|609|607.5|609|607.8|609|607.5|0
1625843950000|2021-07-09 15:19:10||607.8||607.8||607.8||607.8|0
1625843960000|2021-07-09 15:19:20|609.3|608|609.3|608|609.3|608|609.3|607.8|29
1625843970000|2021-07-09 15:19:30|||||||||32
1625843980000|2021-07-09 15:19:40|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|17
1625843990000|2021-07-09 15:19:50|||||||||5
1625844000000|2021-07-09 15:20:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|106
1625844010000|2021-07-09 15:20:10|609.3|608|609.3|608|609.3|608.3|609.3|608|61
1625844020000|2021-07-09 15:20:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|5
1625844030000|2021-07-09 15:20:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1625844040000|2021-07-09 15:20:40|||||||||5
1625844050000|2021-07-09 15:20:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1625844060000|2021-07-09 15:21:00|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|52
1625844070000|2021-07-09 15:21:10|610||609.8||610||609.8||119
1625844080000|2021-07-09 15:21:20|610|608.8|610|608.8|610|608.8|610|608.8|12
1625844100000|2021-07-09 15:21:40|610.3|609|610.3|609|610.3|609|610.3|609|71
1625844110000|2021-07-09 15:21:50|610|608.8|610|608.8|610.3|609|610|608.8|33
1625844120000|2021-07-09 15:22:00|610.3|609|610.3|608.8|610.3|609|610|608.8|19
1625844130000|2021-07-09 15:22:10|610.5|609|610.5|609.3|610.5|609.3|610.3|609|6
1625844140000|2021-07-09 15:22:20|610.3|609|610.5|609|610.5|609.3|610.3|609|26
1625844160000|2021-07-09 15:22:40|610.3||610.5||610.5||610.3||0
1625844170000|2021-07-09 15:22:50|610.3||610.3||610.3||610.3||19
1625844200000|2021-07-09 15:23:20|||||||||5
1625844210000|2021-07-09 15:23:30|||||||||5
1625844220000|2021-07-09 15:23:40|610|608.8|610|608.8|610.3|608.8|610|608.8|2
1625844230000|2021-07-09 15:23:50|610.3||610||610.3||610||5
1625844240000|2021-07-09 15:24:00|610.3|608.5|610|608.8|610.3|608.8|610|608.5|9
1625844250000|2021-07-09 15:24:10|||||||||9
1625844270000|2021-07-09 15:24:30|||||||||25
1625844280000|2021-07-09 15:24:40|||||||||5
1625844300000|2021-07-09 15:25:00|||||||||26
1625844310000|2021-07-09 15:25:10|610.3|609|610.3|609|610.3|609|610.3|609|13
1625844320000|2021-07-09 15:25:20|||||||||42
1625844370000|2021-07-09 15:26:10|||||||||5
1625844380000|2021-07-09 15:26:20|610.5|609.3|610.5|609|610.5|609.3|610.3|609|52
1625844390000|2021-07-09 15:26:30|610.3|609.3|610.5|609|610.5|609.3|610.3|609|74
1625844400000|2021-07-09 15:26:40||609.3||609.3||609.3||609|10
1625844450000|2021-07-09 15:27:30|||||||||5
1625844460000|2021-07-09 15:27:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|73
1625844480000|2021-07-09 15:28:00|||||||||5
1625844500000|2021-07-09 15:28:20|611|609.8|611|609.5|611|609.8|610.8|609.5|44
1625844510000|2021-07-09 15:28:30|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|26
1625844520000|2021-07-09 15:28:40|611|609.8|611|609.8|611|609.8|610.8|609.5|35
1625844530000|2021-07-09 15:28:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|45
1625844540000|2021-07-09 15:29:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|98
1625844550000|2021-07-09 15:29:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1625844560000|2021-07-09 15:29:20|||||||||3
1625844570000|2021-07-09 15:29:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|84
1625844590000|2021-07-09 15:29:50|||||||||4
